PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,284.25,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-11-05T16_32_30UTC_siteD2_20181105____134.txt,(log file filename-automatically defined)
SampleName,siteD2_20181105,(Sample Name-user entered into app)
CartridgeID,134,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T16:32:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T11:32:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-08T16:32:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T11:32:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8638.60,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:21,1541435580,2018-11-05T16:33:00,2018-11-05T11:33:00,2.038,0.75,14.97,15.74,15.81,838.02,839.10,204.250000,24.00,1.0127,189,0,15.119,2.06145,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15.700000,5.233333,0.000000,0.000000,0.000000,0.000000
0:00:51,1541435610,2018-11-05T16:33:30,2018-11-05T11:33:30,2.029,1.76,15.54,15.83,16.50,838.16,839.78,200.566666,23.54,1.0115,191,0,15.017,2.04925,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53.200001,17.200001,0.800000,0.000000,0.000000,0.000000
0:01:21,1541435640,2018-11-05T16:34:00,2018-11-05T11:34:00,2.023,2.77,15.96,15.92,16.97,838.04,840.16,198.966660,22.92,1.0105,194,0,14.953,2.05223,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80.800003,26.066668,1.933333,0.000000,0.000000,0.000000
0:01:51,1541435670,2018-11-05T16:34:30,2018-11-05T11:34:30,2.013,3.78,16.32,16.00,17.33,838.15,840.45,195.516663,22.34,1.0096,195,0,14.870,2.03226,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128.100006,40.099998,4.333333,0.000000,0.000000,0.000000
0:02:21,1541435700,2018-11-05T16:35:00,2018-11-05T11:35:00,2.010,4.78,16.61,16.11,17.65,838.18,840.79,194.766663,22.10,1.0090,195,0,14.838,2.02635,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170.699997,52.299999,5.333333,0.000000,0.000000,0.000000
0:02:51,1541435730,2018-11-05T16:35:30,2018-11-05T11:35:30,2.012,5.79,16.85,16.19,17.92,838.07,841.06,194.216660,21.74,1.0084,195,0,14.840,2.02608,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237.399994,73.066666,6.766667,0.566667,0.566667,0.566667
0:03:21,1541435760,2018-11-05T16:36:00,2018-11-05T11:36:00,2.015,6.80,17.07,16.26,18.17,838.14,841.20,196.333328,21.17,1.0079,197,0,14.843,2.04304,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288.399994,89.800003,9.633333,0.866667,0.866667,0.866667
0:03:51,1541435790,2018-11-05T16:36:30,2018-11-05T11:36:30,2.007,7.80,17.28,16.35,18.35,838.20,841.43,196.066666,21.00,1.0074,197,0,14.778,2.01403,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334.100006,104.433334,14.633333,0.866667,0.866667,0.866667
0:04:21,1541435820,2018-11-05T16:37:00,2018-11-05T11:37:00,2.009,8.81,17.45,16.39,18.58,838.24,841.46,194.016663,21.28,1.0068,197,0,14.780,2.02367,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352.700012,110.633331,15.266666,0.866667,0.866667,0.866667
0:04:51,1541435850,2018-11-05T16:37:30,2018-11-05T11:37:30,2.010,9.81,17.61,16.54,18.74,838.12,841.51,191.916672,20.98,1.0063,197,0,14.780,2.02072,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384.500000,120.833336,16.466667,0.866667,0.866667,0.866667
0:05:21,1541435880,2018-11-05T16:38:00,2018-11-05T11:38:00,2.014,10.82,17.74,16.63,18.88,838.14,841.59,194.683334,20.36,1.0060,198,0,14.782,2.02689,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435.200012,133.666672,16.866667,0.866667,0.866667,0.866667
0:05:51,1541435910,2018-11-05T16:38:30,2018-11-05T11:38:30,2.008,11.82,17.86,16.70,19.03,838.09,841.62,192.449997,19.63,1.0057,198,0,14.751,2.02420,4.10,52590,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,493.299988,150.566666,19.500000,0.866667,0.866667,0.866667
0:06:21,1541435940,2018-11-05T16:39:00,2018-11-05T11:39:00,2.010,12.83,17.99,16.76,19.13,838.12,841.69,194.966660,19.78,1.0053,198,0,14.752,2.01296,4.11,52574,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,649.799988,201.066666,20.799999,0.866667,0.866667,0.866667
0:06:51,1541435970,2018-11-05T16:39:30,2018-11-05T11:39:30,2.011,13.83,18.10,16.86,19.32,838.28,841.87,197.766663,20.06,1.0051,198,0,14.751,2.01831,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690.200012,212.800003,20.799999,0.866667,0.866667,0.866667
0:07:21,1541436000,2018-11-05T16:40:00,2018-11-05T11:40:00,2.010,14.84,18.18,16.92,19.38,838.23,841.86,195.149994,19.71,1.0048,198,0,14.753,2.01911,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718.799988,220.800003,21.700001,0.866667,0.866667,0.866667
0:07:51,1541436030,2018-11-05T16:40:30,2018-11-05T11:40:30,2.011,15.84,18.28,17.01,19.50,838.19,841.79,193.366669,19.58,1.0044,199,0,14.755,2.02045,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767.599976,235.133331,24.266666,0.866667,0.866667,0.866667
0:08:21,1541436060,2018-11-05T16:41:00,2018-11-05T11:41:00,2.008,16.85,18.39,17.06,19.58,838.24,841.93,192.899994,19.27,1.0042,199,0,14.723,2.02260,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802.200012,246.666672,25.500000,0.866667,0.866667,0.866667
0:08:51,1541436090,2018-11-05T16:41:30,2018-11-05T11:41:30,2.008,17.85,18.44,17.12,19.67,838.26,841.88,192.066666,19.05,1.0040,199,0,14.726,2.01965,4.10,52495,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,934.400024,288.466675,31.266666,0.866667,0.866667,0.866667
0:09:21,1541436120,2018-11-05T16:42:00,2018-11-05T11:42:00,2.010,18.86,18.51,17.20,19.69,838.21,841.98,194.316666,18.89,1.0039,199,0,14.725,2.01243,4.10,52479,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,999.299988,308.899994,32.066666,0.866667,0.866667,0.866667
0:09:51,1541436150,2018-11-05T16:42:30,2018-11-05T11:42:30,2.011,19.86,18.58,17.27,19.75,838.23,842.02,195.816666,18.78,1.0037,199,0,14.726,2.01484,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038.400024,320.666656,32.733334,0.866667,0.866667,0.866667
0:10:21,1541436180,2018-11-05T16:43:00,2018-11-05T11:43:00,2.012,20.87,18.63,17.30,19.86,838.19,841.92,195.416672,18.79,1.0034,199,0,14.728,2.01510,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082.900024,335.033325,33.266666,0.866667,0.866667,0.866667
0:10:51,1541436210,2018-11-05T16:43:30,2018-11-05T11:43:30,2.013,21.87,18.69,17.34,19.92,838.25,841.85,195.550003,18.78,1.0031,200,0,14.727,2.02474,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148.199951,356.766663,34.000000,0.866667,0.866667,0.866667
0:11:21,1541436240,2018-11-05T16:44:00,2018-11-05T11:44:00,2.007,22.88,18.75,17.40,19.97,838.14,841.98,194.149994,18.61,1.0030,200,0,14.695,2.01590,4.10,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202.099976,373.899994,35.599998,0.866667,0.866667,0.866667
0:11:51,1541436270,2018-11-05T16:44:30,2018-11-05T11:44:30,2.009,23.88,18.80,17.44,20.04,838.15,841.91,195.783340,18.99,1.0027,200,0,14.695,2.00896,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253.900024,390.033325,36.400002,0.866667,0.866667,0.866667
0:12:21,1541436300,2018-11-05T16:45:00,2018-11-05T11:45:00,2.009,24.89,18.84,17.48,20.04,838.22,841.93,196.816666,18.81,1.0026,200,0,14.696,2.01644,4.10,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288.599976,399.799988,36.466667,0.866667,0.866667,0.866667
0:12:51,1541436330,2018-11-05T16:45:30,2018-11-05T11:45:30,2.009,25.89,18.89,17.48,20.16,838.18,841.92,193.550003,18.72,1.0025,200,0,14.699,2.01671,4.10,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1330.000000,412.200012,37.833332,0.866667,0.866667,0.866667
0:13:21,1541436360,2018-11-05T16:46:00,2018-11-05T11:46:00,2.011,26.90,18.93,17.56,20.16,838.20,841.88,194.733337,19.07,1.0022,201,0,14.699,2.01590,4.10,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359.900024,422.166656,38.133335,0.866667,0.866667,0.866667
0:13:51,1541436390,2018-11-05T16:46:30,2018-11-05T11:46:30,2.006,27.90,18.97,17.63,20.21,838.17,841.83,195.683334,19.12,1.0020,201,0,14.665,2.00923,4.09,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396.300049,434.299988,39.000000,0.866667,0.866667,0.866667
0:14:21,1541436420,2018-11-05T16:47:00,2018-11-05T11:47:00,2.007,28.90,19.01,17.63,20.25,838.13,841.93,193.166672,19.17,1.0020,201,0,14.666,2.01938,4.09,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420.099976,442.233337,39.099998,0.866667,0.866667,0.866667
0:14:51,1541436450,2018-11-05T16:47:30,2018-11-05T11:47:30,2.008,29.91,19.04,17.68,20.33,838.05,841.84,195.600006,18.51,1.0019,201,0,14.668,2.01296,4.09,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456.000000,454.200012,40.533333,0.866667,0.866667,0.866667
0:15:21,1541436480,2018-11-05T16:48:00,2018-11-05T11:48:00,2.007,30.91,19.08,17.65,20.32,838.14,841.93,194.116669,18.60,1.0018,201,0,14.668,2.00816,4.09,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491.599976,466.066681,40.733334,0.866667,0.866667,0.866667
0:15:51,1541436510,2018-11-05T16:48:30,2018-11-05T11:48:30,2.007,31.91,19.12,17.72,20.39,838.08,841.90,194.416672,18.42,1.0017,201,0,14.669,2.01430,4.09,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533.300049,478.433319,40.799999,0.866667,0.866667,0.866667
0:16:21,1541436540,2018-11-05T16:49:00,2018-11-05T11:49:00,2.008,32.92,19.15,17.78,20.43,838.05,841.95,196.850006,18.35,1.0016,201,0,14.669,2.01003,4.09,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595.599976,499.000000,43.133335,0.866667,0.866667,0.866667
0:16:51,1541436570,2018-11-05T16:49:30,2018-11-05T11:49:30,2.008,33.92,19.18,17.81,20.44,838.04,841.88,195.500000,18.12,1.0014,201,0,14.669,2.00790,4.09,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618.500000,505.100006,43.500000,1.033333,0.866667,0.866667
0:17:21,1541436600,2018-11-05T16:50:00,2018-11-05T11:50:00,2.009,34.93,19.21,17.78,20.44,838.08,841.87,194.716660,18.23,1.0013,201,0,14.669,2.01243,4.09,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669.000000,521.666687,46.133335,1.733333,0.866667,0.866667
0:17:51,1541436630,2018-11-05T16:50:30,2018-11-05T11:50:30,2.010,35.93,19.23,17.85,20.46,838.19,841.93,193.316666,18.58,1.0013,201,0,14.669,2.01430,4.09,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726.300049,539.099976,49.299999,1.733333,0.866667,0.866667
0:18:21,1541436660,2018-11-05T16:51:00,2018-11-05T11:51:00,2.010,36.94,19.26,17.89,20.54,838.10,841.92,194.483337,18.51,1.0012,201,0,14.670,2.01430,4.08,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759.800049,550.266663,49.533333,1.733333,0.866667,0.866667
0:18:51,1541436690,2018-11-05T16:51:30,2018-11-05T11:51:30,2.010,37.94,19.28,17.90,20.53,838.15,841.92,193.266663,18.52,1.0011,202,0,14.670,2.01296,4.09,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799.699951,562.900024,50.266666,1.733333,0.866667,0.866667
0:19:21,1541436720,2018-11-05T16:52:00,2018-11-05T11:52:00,2.005,38.94,19.30,17.94,20.56,838.23,841.84,192.933334,18.60,1.0009,202,0,14.638,2.00736,4.09,52162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825.300049,570.433350,50.400002,1.733333,0.866667,0.866667
0:19:51,1541436750,2018-11-05T16:52:30,2018-11-05T11:52:30,2.006,39.95,19.32,17.98,20.57,838.14,841.85,194.866669,18.40,1.0009,202,0,14.639,2.00550,4.08,52146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860.199951,582.066650,55.299999,1.733333,0.866667,0.866667
0:20:21,1541436780,2018-11-05T16:53:00,2018-11-05T11:53:00,2.006,40.95,19.33,17.99,20.59,838.16,841.94,192.233337,17.79,1.0010,202,0,14.648,2.00976,4.08,52130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887.400024,591.133362,56.966667,1.733333,0.866667,0.866667
0:20:51,1541436810,2018-11-05T16:53:30,2018-11-05T11:53:30,2.006,41.95,19.36,18.28,20.60,838.13,841.63,192.733337,18.10,1.0005,202,0,14.653,2.01350,4.20,52149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1904.300049,596.766663,57.900002,1.733333,0.866667,0.866667
0:21:21,1541436840,2018-11-05T16:54:00,2018-11-05T11:54:00,2.010,42.96,19.39,18.60,20.65,838.15,841.10,192.033340,17.98,0.9998,203,0,14.659,2.01216,4.20,52166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1913.300049,599.433350,57.900002,1.733333,0.866667,0.866667
0:21:51,1541436870,2018-11-05T16:54:30,2018-11-05T11:54:30,2.008,43.96,19.43,18.89,20.67,838.17,840.64,196.216660,18.26,0.9991,203,0,14.633,2.00283,4.20,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942.599976,608.066650,58.000000,1.733333,0.866667,0.866667
0:22:21,1541436900,2018-11-05T16:55:00,2018-11-05T11:55:00,2.010,44.97,19.48,19.20,20.68,838.15,840.44,192.483337,17.78,0.9987,203,0,14.635,2.01030,4.20,52199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985.599976,621.266663,59.433334,1.733333,0.866667,0.866667
0:22:51,1541436930,2018-11-05T16:55:30,2018-11-05T11:55:30,2.009,45.97,19.53,19.39,20.77,838.12,840.27,194.816666,18.03,0.9983,203,0,14.638,2.00976,4.20,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2016.000000,631.400024,60.233334,1.733333,0.866667,0.866667
0:23:21,1541436960,2018-11-05T16:56:00,2018-11-05T11:56:00,2.010,46.98,19.58,19.57,20.84,838.14,839.99,194.550003,17.93,0.9978,203,0,14.639,2.00683,4.20,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2061.899902,644.433350,60.599998,1.733333,0.866667,0.866667
0:23:51,1541436990,2018-11-05T16:56:30,2018-11-05T11:56:30,2.016,47.98,19.62,19.72,20.85,838.10,839.66,193.850006,17.71,0.9973,204,0,14.643,2.00550,4.20,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2107.100098,658.299988,62.766666,1.733333,0.866667,0.866667
0:24:21,1541437020,2018-11-05T16:57:00,2018-11-05T11:57:00,2.007,48.99,19.66,19.85,20.93,838.15,839.81,190.483337,18.00,0.9973,204,0,14.612,2.01163,4.20,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2182.600098,683.466675,64.500000,1.733333,0.866667,0.866667
0:24:51,1541437050,2018-11-05T16:57:30,2018-11-05T11:57:30,2.011,49.99,19.71,19.94,20.92,838.19,839.69,196.183334,18.04,0.9970,204,0,14.615,1.99964,4.20,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2255.500000,707.366638,65.699997,2.600000,1.733333,0.866667
0:25:21,1541437080,2018-11-05T16:58:00,2018-11-05T11:58:00,2.010,51.00,19.73,20.07,20.99,838.05,839.61,191.883331,17.29,0.9969,205,0,14.615,2.00976,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2288.600098,717.933350,65.699997,2.600000,1.733333,0.866667
0:25:51,1541437110,2018-11-05T16:58:30,2018-11-05T11:58:30,2.003,52.00,19.77,20.10,21.00,838.17,839.55,194.166672,17.66,0.9966,205,0,14.586,1.99858,4.20,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2332.199951,731.333313,66.033333,2.600000,1.733333,0.866667
0:26:21,1541437140,2018-11-05T16:59:00,2018-11-05T11:59:00,2.007,53.00,19.80,20.15,21.08,838.11,839.51,192.166672,17.54,0.9965,205,0,14.586,1.99460,4.20,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2375.399902,743.400024,66.933334,2.600000,1.733333,0.866667
0:26:51,1541437170,2018-11-05T16:59:30,2018-11-05T11:59:30,2.007,54.01,19.83,20.28,21.08,838.29,839.42,192.816666,16.94,0.9963,205,0,14.586,2.00124,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2412.699951,755.833313,68.366669,2.600000,1.733333,0.866667
0:27:21,1541437200,2018-11-05T17:00:00,2018-11-05T12:00:00,2.009,55.01,19.85,20.32,21.11,838.08,839.26,191.800003,17.12,0.9961,205,0,14.587,1.99911,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2455.199951,767.799988,69.833336,2.800000,1.733333,0.866667
0:27:51,1541437230,2018-11-05T17:00:30,2018-11-05T12:00:30,2.009,56.02,19.89,20.36,21.11,838.17,839.38,193.199997,16.99,0.9961,205,0,14.587,2.00071,4.20,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503.600098,782.666687,71.733330,3.466667,1.733333,0.866667
0:28:21,1541437260,2018-11-05T17:01:00,2018-11-05T12:01:00,2.010,57.02,19.91,20.33,21.14,838.20,839.35,191.816666,17.25,0.9960,206,0,14.590,2.00496,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544.399902,796.266663,71.733330,3.466667,1.733333,0.866667
0:28:51,1541437290,2018-11-05T17:01:30,2018-11-05T12:01:30,2.004,58.02,19.93,20.40,21.17,838.11,839.27,190.566666,17.19,0.9958,206,0,14.558,1.99725,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579.100098,807.833313,72.766670,3.466667,1.733333,0.866667
0:29:21,1541437320,2018-11-05T17:02:00,2018-11-05T12:02:00,2.005,59.03,19.94,20.44,21.18,838.13,839.21,192.466660,17.53,0.9957,206,0,14.558,1.99327,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592.800049,812.400024,73.599998,3.466667,1.733333,0.866667
0:29:51,1541437350,2018-11-05T17:02:30,2018-11-05T12:02:30,2.006,60.03,19.95,20.47,21.22,838.11,839.27,192.716660,17.34,0.9957,206,0,14.558,2.00017,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2642.800049,829.066650,75.666664,3.466667,1.733333,0.866667
0:30:21,1541437380,2018-11-05T17:03:00,2018-11-05T12:03:00,2.004,61.03,19.98,20.47,21.24,838.05,839.36,190.449997,17.15,0.9957,206,0,14.558,1.99831,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2692.500000,845.633362,76.066666,3.466667,1.733333,0.866667
0:30:51,1541437410,2018-11-05T17:03:30,2018-11-05T12:03:30,2.006,62.03,20.00,20.52,21.24,838.18,839.33,190.916672,17.15,0.9956,206,0,14.558,1.99991,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2718.399902,854.266663,76.733330,4.000000,1.733333,0.866667
0:31:21,1541437440,2018-11-05T17:04:00,2018-11-05T12:04:00,2.005,63.04,20.01,20.51,21.30,838.07,839.30,192.750000,17.55,0.9955,206,0,14.558,1.99035,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2786.500000,876.966675,78.666664,4.333333,1.733333,0.866667
0:31:51,1541437470,2018-11-05T17:04:30,2018-11-05T12:04:30,2.006,64.04,20.04,20.57,21.28,838.09,839.22,191.666672,17.26,0.9953,206,0,14.558,1.99539,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2820.899902,888.366638,78.666664,4.333333,1.733333,0.866667
0:32:21,1541437500,2018-11-05T17:05:00,2018-11-05T12:05:00,2.007,65.04,20.05,20.53,21.31,838.11,839.27,195.166672,17.02,0.9954,206,0,14.559,1.98929,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2861.100098,900.099976,81.599998,4.333333,1.733333,0.866667
0:32:51,1541437530,2018-11-05T17:05:30,2018-11-05T12:05:30,2.006,66.05,20.06,20.54,21.33,838.14,839.24,192.250000,17.29,0.9953,206,0,14.558,1.99911,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876.199951,905.133362,82.133331,4.333333,1.733333,0.866667
0:33:21,1541437560,2018-11-05T17:06:00,2018-11-05T12:06:00,2.007,67.05,20.07,20.57,21.37,838.11,839.40,190.283340,17.05,0.9955,206,0,14.558,1.99672,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2899.199951,912.633362,82.466667,4.333333,1.733333,0.866667
0:33:51,1541437590,2018-11-05T17:06:30,2018-11-05T12:06:30,2.008,68.05,20.09,20.56,21.35,838.08,839.34,192.666672,17.33,0.9953,206,0,14.559,2.00337,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2932.800049,923.133362,83.033333,4.333333,1.733333,0.866667
0:34:21,1541437620,2018-11-05T17:07:00,2018-11-05T12:07:00,2.006,69.06,20.10,20.57,21.36,838.00,839.31,193.383331,17.54,0.9952,206,0,14.558,2.00017,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2961.300049,932.633362,83.300003,4.333333,1.733333,0.866667
0:34:51,1541437650,2018-11-05T17:07:30,2018-11-05T12:07:30,2.007,70.06,20.11,20.58,21.34,838.18,839.39,191.866669,17.07,0.9953,206,0,14.558,2.00204,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2988.800049,941.799988,83.900002,4.333333,1.733333,0.866667
0:35:21,1541437680,2018-11-05T17:08:00,2018-11-05T12:08:00,2.007,71.06,20.13,20.59,21.38,838.10,839.39,193.633331,17.47,0.9952,206,0,14.558,1.99964,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3023.699951,953.433350,84.266670,4.333333,1.733333,0.866667
0:35:51,1541437710,2018-11-05T17:08:30,2018-11-05T12:08:30,2.007,72.07,20.14,20.58,21.40,838.10,839.43,191.033340,17.87,0.9952,206,0,14.558,2.00071,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3064.800049,967.133362,85.500000,4.333333,1.733333,0.866667
0:36:21,1541437740,2018-11-05T17:09:00,2018-11-05T12:09:00,2.008,73.07,20.16,20.61,21.43,838.12,839.51,189.649994,17.27,0.9953,206,0,14.559,1.99858,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3104.800049,980.466675,87.666664,5.133333,1.733333,0.866667
0:36:51,1541437770,2018-11-05T17:09:30,2018-11-05T12:09:30,2.008,74.07,20.17,20.60,21.44,838.19,839.35,191.399994,17.00,0.9951,206,0,14.559,1.99115,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3165.899902,1000.833313,88.300003,5.200000,1.733333,0.866667
0:37:21,1541437800,2018-11-05T17:10:00,2018-11-05T12:10:00,2.008,75.08,20.19,20.64,21.45,838.13,839.32,190.850006,17.11,0.9950,206,0,14.559,1.99778,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3228.399902,1021.666687,89.966667,5.200000,1.733333,0.866667
0:37:51,1541437830,2018-11-05T17:10:30,2018-11-05T12:10:30,2.009,76.08,20.20,20.60,21.46,838.10,839.42,191.833328,17.34,0.9950,206,0,14.559,1.99566,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259.000000,1031.866699,90.833336,5.200000,1.733333,0.866667
0:38:21,1541437860,2018-11-05T17:11:00,2018-11-05T12:11:00,2.010,77.09,20.23,20.58,21.45,838.13,839.39,193.066666,17.53,0.9948,207,0,14.557,2.00230,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298.300049,1044.966675,92.666664,5.200000,1.733333,0.866667
0:38:51,1541437890,2018-11-05T17:11:30,2018-11-05T12:11:30,2.004,78.09,20.24,20.62,21.47,838.12,839.25,191.833328,17.44,0.9947,207,0,14.531,1.99460,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3330.600098,1054.866699,94.833336,5.200000,1.733333,0.866667
0:39:21,1541437920,2018-11-05T17:12:00,2018-11-05T12:12:00,2.004,79.09,20.27,20.60,21.47,838.09,839.54,193.300003,17.55,0.9949,207,0,14.531,1.99221,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3351.699951,1059.300049,96.033333,5.200000,1.733333,0.866667
0:39:51,1541437950,2018-11-05T17:12:30,2018-11-05T12:12:30,2.005,80.09,20.28,20.64,21.50,838.17,839.54,192.283340,16.97,0.9949,207,0,14.530,1.99964,4.20,52594,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3383.300049,1069.833374,97.266670,5.566667,2.100000,1.233333
0:40:21,1541437980,2018-11-05T17:13:00,2018-11-05T12:13:00,2.004,81.10,20.31,20.64,21.55,838.16,839.66,190.816666,17.15,0.9949,207,0,14.529,1.99672,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3445.500000,1088.900024,98.400002,6.066667,2.600000,1.733333
0:40:51,1541438010,2018-11-05T17:13:30,2018-11-05T12:13:30,2.004,82.10,20.34,20.66,21.57,838.13,839.45,190.666672,16.84,0.9946,207,0,14.531,1.99327,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478.600098,1099.866699,99.500000,6.066667,2.600000,1.733333
0:41:21,1541438040,2018-11-05T17:14:00,2018-11-05T12:14:00,2.005,83.10,20.36,20.66,21.62,838.18,839.60,190.683334,16.95,0.9947,207,0,14.529,1.99460,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3510.100098,1110.033325,99.800003,6.066667,2.600000,1.733333
0:41:51,1541438070,2018-11-05T17:14:30,2018-11-05T12:14:30,2.005,84.10,20.38,20.60,21.63,838.10,839.57,191.100006,17.00,0.9946,207,0,14.530,1.99194,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3540.100098,1119.500000,101.699997,6.066667,2.600000,1.733333
0:42:21,1541438100,2018-11-05T17:15:00,2018-11-05T12:15:00,2.005,85.11,20.42,20.67,21.65,838.14,839.64,191.916672,16.93,0.9945,207,0,14.530,1.99725,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3592.000000,1136.800049,102.866669,6.066667,2.600000,1.733333
0:42:51,1541438130,2018-11-05T17:15:30,2018-11-05T12:15:30,2.006,86.11,20.45,20.68,21.73,838.05,839.42,190.766663,17.57,0.9941,207,0,14.529,2.00071,4.20,52641,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,3702.699951,1173.699951,105.900002,6.066667,2.600000,1.733333
0:43:21,1541438160,2018-11-05T17:16:00,2018-11-05T12:16:00,2.007,87.11,20.47,20.71,21.66,838.10,839.63,191.500000,17.25,0.9943,207,0,14.530,1.99539,4.20,52648,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,3793.199951,1202.133301,107.866669,6.066667,2.600000,1.733333
0:43:51,1541438190,2018-11-05T17:16:30,2018-11-05T12:16:30,2.005,88.11,20.48,20.65,21.71,838.02,839.65,196.883331,17.11,0.9943,207,0,14.530,1.98718,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3876.199951,1229.000000,113.966667,6.900000,2.600000,1.733333
0:44:21,1541438220,2018-11-05T17:17:00,2018-11-05T12:17:00,2.007,89.12,20.51,20.68,21.74,838.09,839.78,191.333328,16.48,0.9944,207,0,14.533,1.99354,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3934.899902,1245.900024,114.966667,6.933333,2.600000,1.733333
0:44:51,1541438250,2018-11-05T17:17:30,2018-11-05T12:17:30,2.008,90.12,20.55,20.72,21.74,838.08,839.72,190.666672,16.34,0.9942,207,0,14.531,1.99194,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3987.100098,1262.366699,115.066666,6.933333,2.600000,1.733333
0:45:21,1541438280,2018-11-05T17:18:00,2018-11-05T12:18:00,2.009,91.13,20.56,20.75,21.78,838.16,839.63,190.266663,17.05,0.9940,207,0,14.532,2.00230,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4033.000000,1276.866699,115.333336,6.933333,2.600000,1.733333
0:45:51,1541438310,2018-11-05T17:18:30,2018-11-05T12:18:30,2.008,92.13,20.59,20.78,21.82,838.18,839.63,193.850006,16.26,0.9940,207,0,14.530,1.99672,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4072.199951,1289.133301,116.599998,6.933333,2.600000,1.733333
0:46:21,1541438340,2018-11-05T17:19:00,2018-11-05T12:19:00,2.007,93.13,20.61,20.74,21.80,838.12,839.57,191.033340,16.55,0.9938,207,0,14.531,2.00097,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121.700195,1304.699951,117.900002,6.966667,2.600000,1.733333
0:46:51,1541438370,2018-11-05T17:19:30,2018-11-05T12:19:30,2.009,94.14,20.65,20.77,21.86,838.11,839.64,191.600006,16.35,0.9938,207,0,14.531,1.99433,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161.600098,1317.666626,120.000000,8.400000,2.600000,1.733333
0:47:21,1541438400,2018-11-05T17:20:00,2018-11-05T12:20:00,2.009,95.14,20.66,20.81,21.86,838.14,839.56,195.100006,16.38,0.9937,207,0,14.532,1.98585,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201.000000,1329.400024,120.266670,8.666667,2.600000,1.733333
0:47:51,1541438430,2018-11-05T17:20:30,2018-11-05T12:20:30,2.009,96.15,20.69,20.80,21.91,837.97,839.74,190.083328,16.32,0.9938,207,0,14.530,1.99645,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4231.000000,1339.400024,120.266670,8.666667,2.600000,1.733333
0:48:21,1541438460,2018-11-05T17:21:00,2018-11-05T12:21:00,2.009,97.15,20.72,20.81,21.95,838.07,839.73,194.266663,16.09,0.9937,207,0,14.532,1.99460,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4255.500000,1347.566650,120.266670,8.666667,2.600000,1.733333
0:48:51,1541438490,2018-11-05T17:21:30,2018-11-05T12:21:30,2.009,98.16,20.74,20.85,21.98,838.14,839.76,193.616669,15.88,0.9937,207,0,14.532,1.99884,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4287.799805,1358.333374,120.699997,8.666667,2.600000,1.733333
0:49:21,1541438520,2018-11-05T17:22:00,2018-11-05T12:22:00,2.010,99.16,20.78,20.85,21.98,838.11,839.77,193.816666,15.86,0.9936,208,0,14.532,2.00177,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4329.700195,1372.300049,122.099998,9.066667,2.600000,1.733333
0:49:51,1541438550,2018-11-05T17:22:30,2018-11-05T12:22:30,2.005,100.16,20.81,20.89,22.05,837.97,839.69,190.533340,15.66,0.9934,208,0,14.501,1.99486,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4381.700195,1389.633301,122.866669,9.533334,2.600000,1.733333
0:50:21,1541438580,2018-11-05T17:23:00,2018-11-05T12:23:00,2.006,101.17,20.83,20.88,22.07,838.05,839.82,189.899994,16.25,0.9934,208,0,14.501,1.99964,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402.799805,1396.666626,122.866669,9.533334,2.600000,1.733333
0:50:51,1541438610,2018-11-05T17:23:30,2018-11-05T12:23:30,2.006,102.17,20.86,20.87,22.09,838.10,839.86,192.683334,16.20,0.9933,208,0,14.501,1.99300,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4444.100098,1408.833374,122.866669,9.533334,2.600000,1.733333
0:51:21,1541438640,2018-11-05T17:24:00,2018-11-05T12:24:00,2.006,103.17,20.88,20.92,22.09,838.09,839.89,192.666672,15.91,0.9933,208,0,14.502,1.98929,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4509.700195,1430.566650,123.866669,9.533334,2.600000,1.733333
0:51:51,1541438670,2018-11-05T17:24:30,2018-11-05T12:24:30,2.007,104.18,20.91,20.93,22.14,838.11,839.80,191.666672,16.47,0.9931,208,0,14.501,1.99513,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4549.799805,1443.933350,125.466667,9.533334,2.600000,1.733333
0:52:21,1541438700,2018-11-05T17:25:00,2018-11-05T12:25:00,2.007,105.18,20.94,20.96,22.17,838.05,839.82,192.283340,16.29,0.9930,208,0,14.502,1.99699,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4584.100098,1455.366699,126.099998,9.533334,2.600000,1.733333
0:52:51,1541438730,2018-11-05T17:25:30,2018-11-05T12:25:30,2.008,106.18,20.97,20.93,22.17,838.12,840.08,193.283340,16.58,0.9932,208,0,14.502,1.99221,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628.200195,1470.066650,126.300003,9.533334,2.600000,1.733333
0:53:21,1541438760,2018-11-05T17:26:00,2018-11-05T12:26:00,2.008,107.19,21.00,20.99,22.22,838.04,839.97,193.000000,16.22,0.9930,208,0,14.502,1.99778,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669.899902,1483.966675,127.233330,9.966666,3.033333,2.166667
0:53:51,1541438790,2018-11-05T17:26:30,2018-11-05T12:26:30,2.009,108.19,21.03,21.03,22.25,838.11,839.88,192.399994,15.86,0.9928,208,0,14.503,2.00017,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4702.000000,1492.933350,128.066666,10.400000,3.466667,2.600000
0:54:21,1541438820,2018-11-05T17:27:00,2018-11-05T12:27:00,2.010,109.20,21.06,21.03,22.28,838.13,840.06,192.833328,16.01,0.9929,208,0,14.501,1.99035,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4713.200195,1496.133301,128.933334,10.400000,3.466667,2.600000
0:54:51,1541438850,2018-11-05T17:27:30,2018-11-05T12:27:30,2.009,110.20,21.10,21.07,22.30,838.23,839.98,192.266663,16.11,0.9927,208,0,14.503,2.00390,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4734.899902,1502.166626,129.600006,10.400000,3.466667,2.600000
0:55:21,1541438880,2018-11-05T17:28:00,2018-11-05T12:28:00,2.010,111.21,21.13,21.06,22.31,838.14,839.99,193.016663,15.74,0.9926,208,0,14.503,1.99991,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4760.299805,1510.633301,129.800003,10.400000,3.466667,2.600000
0:55:51,1541438910,2018-11-05T17:28:30,2018-11-05T12:28:30,2.011,112.21,21.16,21.12,22.38,838.11,839.98,190.816666,15.84,0.9925,209,0,14.503,1.99699,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4781.799805,1517.800049,129.800003,10.400000,3.466667,2.600000
0:56:21,1541438940,2018-11-05T17:29:00,2018-11-05T12:29:00,2.005,113.21,21.20,21.11,22.38,838.07,840.03,190.500000,15.68,0.9924,209,0,14.474,1.98823,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4810.399902,1526.466675,129.800003,10.400000,3.466667,2.600000
0:56:51,1541438970,2018-11-05T17:29:30,2018-11-05T12:29:30,2.004,114.22,21.22,21.16,22.36,838.07,839.92,192.033340,15.16,0.9923,209,0,14.475,1.99115,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4849.799805,1539.599976,129.800003,10.400000,3.466667,2.600000
0:57:21,1541439000,2018-11-05T17:30:00,2018-11-05T12:30:00,2.006,115.22,21.25,21.13,22.46,838.01,839.97,193.833328,14.72,0.9923,209,0,14.474,1.99221,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4889.299805,1552.766724,131.133331,10.400000,3.466667,2.600000
0:57:51,1541439030,2018-11-05T17:30:30,2018-11-05T12:30:30,2.007,116.22,21.27,21.19,22.47,838.11,839.93,191.416672,15.21,0.9921,209,0,14.475,1.98638,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923.100098,1564.033325,132.633331,10.400000,3.466667,2.600000
0:58:21,1541439060,2018-11-05T17:31:00,2018-11-05T12:31:00,2.007,117.23,21.31,21.24,22.49,837.94,839.98,192.016663,15.46,0.9920,209,0,14.476,1.99247,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4964.399902,1577.800049,133.233337,10.400000,3.466667,2.600000
0:58:51,1541439090,2018-11-05T17:31:30,2018-11-05T12:31:30,2.007,118.23,21.34,21.24,22.53,838.15,839.86,189.466660,14.73,0.9918,209,0,14.474,1.99168,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5012.299805,1592.900024,134.000000,10.400000,3.466667,2.600000
0:59:21,1541439120,2018-11-05T17:32:00,2018-11-05T12:32:00,2.008,119.23,21.38,21.28,22.58,838.09,840.10,190.666672,15.68,0.9919,209,0,14.475,1.99354,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5043.899902,1602.566650,135.266663,10.400000,3.466667,2.600000
0:59:51,1541439150,2018-11-05T17:32:30,2018-11-05T12:32:30,2.007,120.24,21.41,21.31,22.61,838.11,839.88,192.316666,15.06,0.9916,209,0,14.475,1.99380,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5073.399902,1612.400024,136.266663,10.400000,3.466667,2.600000
1:00:21,1541439180,2018-11-05T17:33:00,2018-11-05T12:33:00,2.008,121.24,21.45,21.31,22.66,838.07,840.05,188.716660,15.26,0.9916,209,0,14.476,1.99725,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105.600098,1623.133301,137.000000,10.400000,3.466667,2.600000
1:00:51,1541439210,2018-11-05T17:33:30,2018-11-05T12:33:30,2.009,122.25,21.48,21.33,22.67,837.96,839.99,192.066666,15.09,0.9915,209,0,14.476,1.99460,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5144.399902,1635.533325,139.033340,10.400000,3.466667,2.600000
1:01:21,1541439240,2018-11-05T17:34:00,2018-11-05T12:34:00,2.009,123.25,21.51,21.36,22.70,838.06,840.02,192.649994,14.96,0.9914,209,0,14.478,1.99141,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203.799805,1655.000000,141.100006,10.400000,3.466667,2.600000
1:01:51,1541439270,2018-11-05T17:34:30,2018-11-05T12:34:30,2.010,124.26,21.54,21.37,22.72,838.02,840.09,192.000000,14.97,0.9914,209,0,14.478,1.99274,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240.299805,1667.166626,141.899994,10.400000,3.466667,2.600000
1:02:21,1541439300,2018-11-05T17:35:00,2018-11-05T12:35:00,2.010,125.26,21.58,21.42,22.76,838.04,840.10,190.800003,15.38,0.9912,210,0,14.477,1.99672,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286.500000,1682.566650,141.899994,10.400000,3.466667,2.600000
1:02:51,1541439330,2018-11-05T17:35:30,2018-11-05T12:35:30,2.005,126.26,21.61,21.47,22.81,837.98,840.02,190.866669,15.33,0.9910,210,0,14.447,1.98744,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311.100098,1690.766724,141.899994,10.400000,3.466667,2.600000
1:03:21,1541439360,2018-11-05T17:36:00,2018-11-05T12:36:00,2.006,127.27,21.65,21.47,22.80,838.00,840.06,192.649994,15.30,0.9909,210,0,14.449,1.98744,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5347.600098,1702.766724,143.366669,10.400000,3.466667,2.600000
1:03:51,1541439390,2018-11-05T17:36:30,2018-11-05T12:36:30,2.006,128.27,21.69,21.50,22.91,838.18,840.27,187.949997,15.85,0.9910,210,0,14.449,1.98982,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5372.399902,1710.333374,145.199997,10.400000,3.466667,2.600000
1:04:21,1541439420,2018-11-05T17:37:00,2018-11-05T12:37:00,2.008,129.27,21.73,21.54,22.90,837.98,840.07,190.383331,15.80,0.9906,210,0,14.450,1.98956,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5443.100098,1730.500000,149.533340,10.400000,3.466667,2.600000
1:04:51,1541439450,2018-11-05T17:37:30,2018-11-05T12:37:30,2.008,130.28,21.76,21.57,22.96,838.00,839.99,192.300003,16.11,0.9904,210,0,14.449,1.98506,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5484.500000,1744.300049,151.399994,10.400000,3.466667,2.600000
1:05:21,1541439480,2018-11-05T17:38:00,2018-11-05T12:38:00,2.007,131.28,21.82,21.61,23.03,838.12,840.11,191.000000,15.61,0.9904,210,0,14.451,1.98612,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5527.299805,1758.033325,153.066666,10.400000,3.466667,2.600000
1:05:51,1541439510,2018-11-05T17:38:30,2018-11-05T12:38:30,2.009,132.28,21.87,21.63,23.03,838.03,840.21,195.183334,16.24,0.9902,210,0,14.451,1.98453,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5565.799805,1768.666626,154.500000,10.400000,3.466667,2.600000
1:06:21,1541439540,2018-11-05T17:39:00,2018-11-05T12:39:00,2.011,133.29,21.92,21.69,23.06,837.97,840.27,192.316666,15.90,0.9902,210,0,14.451,1.98956,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5598.100098,1778.699951,154.866669,10.400000,3.466667,2.600000
1:06:51,1541439570,2018-11-05T17:39:30,2018-11-05T12:39:30,2.009,134.29,21.97,21.71,23.13,838.01,840.24,191.850006,14.62,0.9901,210,0,14.451,1.98903,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5646.100098,1794.699951,155.300003,10.400000,3.466667,2.600000
1:07:21,1541439600,2018-11-05T17:40:00,2018-11-05T12:40:00,2.011,135.30,22.01,21.75,23.22,838.01,840.17,193.716660,14.81,0.9899,211,0,14.452,1.99354,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5679.200195,1804.000000,156.333328,10.400000,3.466667,2.600000
1:07:51,1541439630,2018-11-05T17:40:30,2018-11-05T12:40:30,2.004,136.30,22.05,21.76,23.24,838.10,840.19,193.949997,15.11,0.9897,211,0,14.420,1.98110,4.14,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5734.200195,1822.333374,157.466660,10.400000,3.466667,2.600000
1:08:21,1541439660,2018-11-05T17:41:00,2018-11-05T12:41:00,2.005,137.30,22.10,21.68,23.27,838.06,840.37,190.800003,14.97,0.9898,211,0,14.416,1.98585,4.14,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5757.899902,1830.166626,158.300003,10.400000,3.466667,2.600000
1:08:51,1541439690,2018-11-05T17:41:30,2018-11-05T12:41:30,2.003,138.31,22.14,21.54,23.31,838.03,840.68,195.433334,14.83,0.9900,211,0,14.415,1.97740,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5836.100098,1853.366699,161.066666,10.400000,3.466667,2.600000
1:09:21,1541439720,2018-11-05T17:42:00,2018-11-05T12:42:00,2.005,139.31,22.17,21.43,23.33,838.15,840.95,189.816666,14.65,0.9903,211,0,14.412,1.98374,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5898.200195,1871.666626,162.800003,10.400000,3.466667,2.600000
1:09:51,1541439750,2018-11-05T17:42:30,2018-11-05T12:42:30,2.005,140.31,22.18,21.35,23.35,837.99,840.94,191.366669,14.62,0.9902,211,0,14.412,1.98162,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5972.600098,1894.800049,165.033340,10.400000,3.466667,2.600000
1:10:21,1541439780,2018-11-05T17:43:00,2018-11-05T12:43:00,2.004,141.31,22.21,21.31,23.38,838.04,841.03,192.316666,14.25,0.9903,211,0,14.411,1.98480,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6010.100098,1907.033325,167.833328,10.400000,3.466667,2.600000
1:10:51,1541439810,2018-11-05T17:43:30,2018-11-05T12:43:30,2.003,142.31,22.22,21.25,23.42,838.09,841.23,190.800003,14.54,0.9904,211,0,14.410,1.98347,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046.500000,1917.699951,168.766663,10.400000,3.466667,2.600000
1:11:21,1541439840,2018-11-05T17:44:00,2018-11-05T12:44:00,2.005,143.32,22.23,21.24,23.41,838.11,841.12,191.816666,13.66,0.9904,211,0,14.409,1.98347,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6091.500000,1932.699951,171.666672,10.400000,3.466667,2.600000
1:11:51,1541439870,2018-11-05T17:44:30,2018-11-05T12:44:30,2.003,144.32,22.25,21.19,23.42,838.16,841.43,192.333328,13.90,0.9906,211,0,14.410,1.98797,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6137.700195,1948.099976,174.766663,10.400000,3.466667,2.600000
1:12:21,1541439900,2018-11-05T17:45:00,2018-11-05T12:45:00,2.002,145.32,22.24,21.18,23.44,838.09,841.37,192.466660,13.64,0.9906,211,0,14.409,1.98242,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181.000000,1959.400024,176.266663,10.400000,3.466667,2.600000
1:12:51,1541439930,2018-11-05T17:45:30,2018-11-05T12:45:30,2.003,146.32,22.26,21.10,23.45,838.13,841.34,190.449997,13.76,0.9905,211,0,14.408,1.99009,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218.799805,1971.666626,177.866669,10.866667,3.466667,2.600000
1:13:21,1541439960,2018-11-05T17:46:00,2018-11-05T12:46:00,2.003,147.32,22.25,21.13,23.48,838.11,841.45,193.016663,13.76,0.9907,211,0,14.409,1.98057,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6252.700195,1982.766724,178.266663,11.266666,3.466667,2.600000
1:13:51,1541439990,2018-11-05T17:46:30,2018-11-05T12:46:30,2.002,148.32,22.26,21.11,23.45,838.05,841.50,193.149994,13.95,0.9907,211,0,14.408,1.97793,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302.299805,1996.033325,180.666672,12.133333,4.333333,3.466667
1:14:21,1541440020,2018-11-05T17:47:00,2018-11-05T12:47:00,2.002,149.32,22.26,21.10,23.48,838.24,841.58,192.016663,13.84,0.9908,211,0,14.408,1.98876,4.12,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6322.000000,2000.466675,180.866669,12.133333,4.333333,3.466667
1:14:51,1541440050,2018-11-05T17:47:30,2018-11-05T12:47:30,2.003,150.32,22.26,21.10,23.49,838.19,841.50,190.633331,13.85,0.9907,211,0,14.407,1.98850,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6353.000000,2009.466675,182.033340,12.133333,4.333333,3.466667
1:15:21,1541440080,2018-11-05T17:48:00,2018-11-05T12:48:00,2.002,151.33,22.27,21.07,23.48,838.19,841.55,191.649994,13.94,0.9907,211,0,14.407,1.98744,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6395.600098,2021.133301,185.000000,13.000000,5.200000,4.333333
1:15:51,1541440110,2018-11-05T17:48:30,2018-11-05T12:48:30,2.001,152.33,22.27,21.06,23.50,838.19,841.46,192.133331,13.82,0.9906,211,0,14.409,1.98638,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6434.000000,2033.000000,186.466660,13.000000,5.200000,4.333333
1:16:21,1541440140,2018-11-05T17:49:00,2018-11-05T12:49:00,2.002,153.33,22.28,21.08,23.48,838.23,841.50,191.800003,13.85,0.9906,211,0,14.409,1.98215,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467.600098,2042.666626,187.399994,13.466666,5.666667,4.800000
1:16:51,1541440170,2018-11-05T17:49:30,2018-11-05T12:49:30,2.002,154.33,22.27,21.04,23.47,838.13,841.50,191.716660,13.46,0.9907,211,0,14.408,1.98480,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502.399902,2054.066650,188.399994,13.866667,6.066667,5.200000
1:17:21,1541440200,2018-11-05T17:50:00,2018-11-05T12:50:00,2.001,155.33,22.27,21.06,23.50,838.13,841.50,193.000000,13.56,0.9907,211,0,14.407,1.98136,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543.000000,2064.933350,189.733337,13.866667,6.066667,5.200000
1:17:51,1541440230,2018-11-05T17:50:30,2018-11-05T12:50:30,2.002,156.33,22.27,21.05,23.49,838.16,841.55,192.383331,13.40,0.9908,211,0,14.407,1.97687,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6565.700195,2071.699951,191.866669,13.866667,6.066667,5.200000
1:18:21,1541440260,2018-11-05T17:51:00,2018-11-05T12:51:00,2.001,157.33,22.26,21.05,23.50,838.13,841.46,193.300003,13.11,0.9907,211,0,14.408,1.98110,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6595.200195,2081.533447,192.866669,13.866667,6.066667,5.200000
1:18:51,1541440290,2018-11-05T17:51:30,2018-11-05T12:51:30,2.002,158.33,22.26,21.02,23.49,838.08,841.58,189.333328,13.35,0.9909,211,0,14.409,1.98638,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6626.200195,2090.466553,193.033340,13.866667,6.066667,5.200000
1:19:21,1541440320,2018-11-05T17:52:00,2018-11-05T12:52:00,2.003,159.33,22.25,21.04,23.49,838.00,841.47,188.966660,13.11,0.9908,211,0,14.407,1.99247,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656.799805,2099.933350,194.233337,14.200000,6.066667,5.200000
1:19:51,1541440350,2018-11-05T17:52:30,2018-11-05T12:52:30,2.002,160.33,22.25,21.03,23.46,838.08,841.43,190.066666,13.42,0.9907,211,0,14.407,1.98453,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710.399902,2117.333252,195.933334,14.733334,6.066667,5.200000
1:20:21,1541440380,2018-11-05T17:53:00,2018-11-05T12:53:00,2.003,161.34,22.25,21.03,23.44,838.00,841.43,190.883331,13.50,0.9907,211,0,14.408,1.98691,4.11,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735.899902,2125.833252,196.500000,14.733334,6.066667,5.200000
1:20:51,1541440410,2018-11-05T17:53:30,2018-11-05T12:53:30,2.002,162.34,22.24,21.04,23.46,838.06,841.59,191.233337,13.83,0.9909,211,0,14.408,1.98638,4.11,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774.299805,2138.633301,196.500000,14.733334,6.066667,5.200000
1:21:21,1541440440,2018-11-05T17:54:00,2018-11-05T12:54:00,2.002,163.34,22.26,21.03,23.50,838.13,841.46,192.000000,13.88,0.9906,211,0,14.407,1.97714,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831.899902,2156.966553,197.000000,14.733334,6.066667,5.200000
1:21:51,1541440470,2018-11-05T17:54:30,2018-11-05T12:54:30,2.002,164.34,22.27,21.03,23.47,838.05,841.53,192.983337,14.26,0.9906,211,0,14.409,1.97978,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6888.200195,2174.533447,200.366669,14.733334,6.066667,5.200000
1:22:21,1541440500,2018-11-05T17:55:00,2018-11-05T12:55:00,2.003,165.34,22.28,21.08,23.47,838.07,841.52,192.616669,13.67,0.9907,211,0,14.409,1.98956,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6933.000000,2188.133301,201.966660,14.733334,6.066667,5.200000
1:22:51,1541440530,2018-11-05T17:55:30,2018-11-05T12:55:30,2.002,166.34,22.29,21.07,23.51,838.10,841.46,192.116669,13.73,0.9906,211,0,14.409,1.98189,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6965.100098,2198.833252,202.566666,14.733334,6.066667,5.200000
1:23:21,1541440560,2018-11-05T17:56:00,2018-11-05T12:56:00,2.003,167.34,22.31,21.10,23.56,838.04,841.45,191.216660,13.58,0.9905,211,0,14.409,1.98374,4.10,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7007.899902,2210.766602,202.566666,14.733334,6.066667,5.200000
1:23:51,1541440590,2018-11-05T17:56:30,2018-11-05T12:56:30,2.003,168.35,22.33,21.13,23.51,837.98,841.47,191.683334,13.98,0.9904,211,0,14.408,1.98691,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7047.100098,2223.433350,203.866669,15.133333,6.066667,5.200000
1:24:21,1541440620,2018-11-05T17:57:00,2018-11-05T12:57:00,2.004,169.35,22.33,21.14,23.50,838.04,841.35,192.750000,13.95,0.9903,211,0,14.409,1.98030,4.10,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7107.700195,2242.033447,205.166672,15.600000,6.066667,5.200000
1:24:51,1541440650,2018-11-05T17:57:30,2018-11-05T12:57:30,2.004,170.35,22.38,21.17,23.55,838.03,841.50,192.816666,14.34,0.9902,211,0,14.409,1.97687,4.10,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7182.399902,2266.933350,205.766663,15.600000,6.066667,5.200000
1:25:21,1541440680,2018-11-05T17:58:00,2018-11-05T12:58:00,2.005,171.35,22.38,21.21,23.55,838.11,841.34,190.833328,14.15,0.9901,211,0,14.408,1.98400,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206.100098,2274.433350,207.333328,15.900000,6.366667,5.200000
1:25:51,1541440710,2018-11-05T17:58:30,2018-11-05T12:58:30,2.005,172.35,22.40,21.24,23.58,838.00,841.27,191.116669,13.80,0.9899,211,0,14.409,1.98585,4.10,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254.399902,2287.666748,210.733337,16.466667,6.933333,5.200000
1:26:21,1541440740,2018-11-05T17:59:00,2018-11-05T12:59:00,2.003,173.36,22.42,21.28,23.64,838.07,841.36,191.899994,13.83,0.9900,211,0,14.410,1.98850,4.10,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296.100098,2299.633301,212.066666,16.466667,6.933333,5.200000
1:26:51,1541440770,2018-11-05T17:59:30,2018-11-05T12:59:30,2.006,174.36,22.44,21.31,23.59,838.12,841.32,188.133331,13.63,0.9899,211,0,14.410,1.98850,4.10,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355.000000,2318.399902,213.300003,16.466667,6.933333,5.200000
1:27:21,1541440800,2018-11-05T18:00:00,2018-11-05T13:00:00,2.005,175.36,22.45,21.33,23.65,838.04,841.32,191.100006,13.34,0.9899,211,0,14.411,1.98850,4.09,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7387.700195,2328.433350,214.699997,16.466667,6.933333,5.200000
1:27:51,1541440830,2018-11-05T18:00:30,2018-11-05T13:00:30,2.006,176.36,22.46,21.37,23.64,838.09,841.35,193.733337,13.27,0.9899,211,0,14.411,1.97978,4.09,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422.299805,2339.966553,215.500000,16.466667,6.933333,5.200000
1:28:21,1541440860,2018-11-05T18:01:00,2018-11-05T13:01:00,2.006,177.37,22.49,21.42,23.69,838.13,841.37,194.350006,13.48,0.9898,211,0,14.412,1.98057,4.09,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457.100098,2351.566650,215.566666,16.466667,6.933333,5.200000
1:28:51,1541440890,2018-11-05T18:01:30,2018-11-05T13:01:30,2.006,178.37,22.50,21.44,23.69,838.05,841.42,191.383331,12.99,0.9899,211,0,14.412,1.98559,4.09,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516.399902,2370.866699,217.033340,16.933332,7.400000,5.200000
1:29:21,1541440920,2018-11-05T18:02:00,2018-11-05T13:02:00,2.006,179.37,22.51,21.49,23.72,838.05,841.22,191.699997,12.79,0.9896,211,0,14.413,1.98400,4.09,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556.000000,2381.866699,218.833328,18.000000,7.800000,5.200000
1:29:51,1541440950,2018-11-05T18:02:30,2018-11-05T13:02:30,2.007,180.38,22.51,21.47,23.72,838.08,841.20,190.399994,13.08,0.9896,211,0,14.412,1.99274,4.09,52188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7604.000000,2397.133301,220.199997,18.200001,7.800000,5.200000
1:30:21,1541440980,2018-11-05T18:03:00,2018-11-05T13:03:00,2.007,181.38,22.53,21.59,23.72,838.02,841.20,190.616669,13.04,0.9895,211,0,14.415,1.99194,4.09,52172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7629.299805,2405.566650,221.399994,18.233334,7.800000,5.200000
1:30:51,1541441010,2018-11-05T18:03:30,2018-11-05T13:03:30,2.006,182.38,22.54,21.60,23.77,837.94,841.21,192.516663,13.11,0.9895,211,0,14.415,1.98903,4.09,52156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7661.100098,2414.966553,223.066666,19.066668,7.800000,5.200000
1:31:21,1541441040,2018-11-05T18:04:00,2018-11-05T13:04:00,2.007,183.39,22.57,21.65,23.79,838.06,841.21,190.899994,13.55,0.9893,211,0,14.415,1.98268,4.09,52140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7719.399902,2432.800049,224.233337,19.066668,7.800000,5.200000
1:31:51,1541441070,2018-11-05T18:04:30,2018-11-05T13:04:30,2.008,184.39,22.59,21.69,23.80,838.11,841.12,192.283340,13.34,0.9892,211,0,14.415,1.98480,4.08,52124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7758.799805,2443.533447,224.266663,19.066668,7.800000,5.200000
1:32:21,1541441100,2018-11-05T18:05:00,2018-11-05T13:05:00,2.008,185.39,22.62,21.70,23.82,838.03,841.09,191.783340,13.53,0.9890,211,0,14.415,1.98453,4.09,52109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7810.700195,2460.833252,225.199997,19.066668,7.800000,5.200000
1:32:51,1541441130,2018-11-05T18:05:30,2018-11-05T13:05:30,2.010,186.40,22.65,21.76,23.80,838.05,841.08,191.366669,13.49,0.9889,211,0,14.413,1.98400,4.09,52093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859.899902,2473.100098,226.699997,19.066668,7.800000,5.200000
1:33:21,1541441160,2018-11-05T18:06:00,2018-11-05T13:06:00,2.006,187.40,22.66,21.75,23.85,838.07,841.04,195.949997,13.26,0.9888,211,0,14.418,1.97898,4.08,52077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7924.100098,2493.433350,227.933334,19.066668,7.800000,5.200000
1:33:51,1541441190,2018-11-05T18:06:30,2018-11-05T13:06:30,2.008,188.41,22.69,21.82,23.89,837.93,841.07,191.333328,13.23,0.9888,211,0,14.415,1.98215,4.08,52061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990.799805,2515.666748,230.100006,19.233334,7.966667,5.200000
1:34:21,1541441220,2018-11-05T18:07:00,2018-11-05T13:07:00,2.009,189.41,22.71,21.84,23.93,838.01,841.03,195.300003,13.11,0.9887,211,0,14.426,1.98189,4.20,52057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023.600098,2526.500000,231.166672,19.933332,8.666667,5.200000
1:34:51,1541441250,2018-11-05T18:07:30,2018-11-05T13:07:30,2.012,190.42,22.74,22.25,23.94,838.10,840.55,190.199997,13.45,0.9880,212,0,14.432,1.98903,4.20,52076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069.500000,2539.766602,232.000000,20.266666,8.666667,5.200000
1:35:21,1541441280,2018-11-05T18:08:00,2018-11-05T13:08:00,2.008,191.42,22.78,22.64,23.93,838.07,840.03,194.183334,13.08,0.9873,212,0,14.408,1.97161,4.20,52094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8115.500000,2554.633301,233.833328,20.799999,8.666667,5.200000
1:35:51,1541441310,2018-11-05T18:08:30,2018-11-05T13:08:30,2.011,192.43,22.81,22.96,24.00,837.99,839.75,192.033340,12.95,0.9868,212,0,14.411,1.98215,4.20,52112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8151.700195,2565.966553,235.533340,20.799999,8.666667,5.200000
1:36:21,1541441340,2018-11-05T18:09:00,2018-11-05T13:09:00,2.013,193.43,22.84,23.20,24.05,838.09,839.50,191.366669,12.87,0.9865,213,0,14.415,1.98876,4.20,52129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8203.599609,2582.333252,236.166672,20.799999,8.666667,5.200000
1:36:51,1541441370,2018-11-05T18:09:30,2018-11-05T13:09:30,2.009,194.44,22.87,23.38,24.07,838.00,839.09,189.649994,12.76,0.9859,213,0,14.388,1.98638,4.20,52145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8243.200195,2595.500000,237.266663,20.799999,8.666667,5.200000
1:37:21,1541441400,2018-11-05T18:10:00,2018-11-05T13:10:00,2.008,195.44,22.89,23.54,24.12,838.05,838.93,190.050003,13.33,0.9856,213,0,14.390,1.98321,4.20,52161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8262.500000,2601.933350,237.800003,21.333334,8.666667,5.200000
1:37:51,1541441430,2018-11-05T18:10:30,2018-11-05T13:10:30,2.011,196.45,22.91,23.65,24.14,838.10,838.79,191.800003,13.37,0.9853,214,0,14.390,1.98110,4.20,52177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8311.400391,2618.199951,239.033340,21.666666,8.666667,5.200000
1:38:21,1541441460,2018-11-05T18:11:00,2018-11-05T13:11:00,2.006,197.45,22.94,23.78,24.17,837.96,838.67,189.233337,13.15,0.9851,214,0,14.364,1.97898,4.20,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8354.299805,2631.266602,239.833328,21.666666,8.666667,5.200000
1:38:51,1541441490,2018-11-05T18:11:30,2018-11-05T13:11:30,2.006,198.45,22.97,23.87,24.19,838.06,838.59,189.433334,13.20,0.9849,214,0,14.363,1.96950,4.20,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8411.400391,2648.899902,241.500000,21.766666,8.766666,5.200000
1:39:21,1541441520,2018-11-05T18:12:00,2018-11-05T13:12:00,2.008,199.46,23.00,23.95,24.19,837.97,838.58,189.183334,13.59,0.9847,214,0,14.365,1.97556,4.20,52223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8481.299805,2670.399902,244.300003,22.533333,9.533334,5.200000
1:39:51,1541441550,2018-11-05T18:12:30,2018-11-05T13:12:30,2.007,200.46,23.03,24.01,24.25,838.04,838.33,188.983337,13.66,0.9843,214,0,14.366,1.97503,4.20,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8540.599609,2686.633301,245.899994,22.533333,9.533334,5.200000
1:40:21,1541441580,2018-11-05T18:13:00,2018-11-05T13:13:00,2.008,201.46,23.06,24.08,24.32,838.01,838.32,190.416672,13.43,0.9843,214,0,14.366,1.97766,4.20,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612.500000,2706.833252,246.166672,22.533333,9.533334,5.200000
1:40:51,1541441610,2018-11-05T18:13:30,2018-11-05T13:13:30,2.009,202.47,23.09,24.14,24.31,838.03,838.37,190.616669,13.48,0.9842,214,0,14.366,1.98110,4.20,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8655.200195,2720.633301,247.666672,22.533333,9.533334,5.200000
1:41:21,1541441640,2018-11-05T18:14:00,2018-11-05T13:14:00,2.010,203.47,23.13,24.16,24.32,838.10,838.33,189.733337,13.65,0.9840,214,0,14.369,1.97898,4.20,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8699.700195,2735.466553,250.233337,22.533333,9.533334,5.200000
1:41:51,1541441670,2018-11-05T18:14:30,2018-11-05T13:14:30,2.009,204.48,23.15,24.22,24.33,838.02,838.41,191.399994,12.96,0.9841,214,0,14.369,1.97161,4.20,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8726.900391,2743.633301,251.166672,22.533333,9.533334,5.200000
1:42:21,1541441700,2018-11-05T18:15:00,2018-11-05T13:15:00,2.009,205.48,23.19,24.31,24.39,837.98,838.24,189.899994,12.91,0.9838,214,0,14.367,1.97687,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761.000000,2755.000000,253.899994,22.533333,9.533334,5.200000
1:42:51,1541441730,2018-11-05T18:15:30,2018-11-05T13:15:30,2.011,206.49,23.22,24.33,24.43,838.03,838.31,189.283340,13.16,0.9837,214,0,14.370,1.97503,4.20,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8788.900391,2764.300049,255.733337,22.866667,9.533334,5.200000
1:43:21,1541441760,2018-11-05T18:16:00,2018-11-05T13:16:00,2.013,207.49,23.27,24.36,24.48,838.05,838.33,191.133331,13.54,0.9835,215,0,14.370,1.97951,4.20,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8875.799805,2792.666748,257.500000,24.266666,9.533334,5.200000
1:43:51,1541441790,2018-11-05T18:16:30,2018-11-05T13:16:30,2.008,208.50,23.31,24.41,24.51,838.04,838.32,189.600006,13.27,0.9834,215,0,14.341,1.97029,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8929.599609,2808.800049,258.899994,24.266666,9.533334,5.200000
1:44:21,1541441820,2018-11-05T18:17:00,2018-11-05T13:17:00,2.009,209.50,23.35,24.45,24.50,837.95,838.29,191.216660,13.28,0.9832,215,0,14.343,1.97766,4.20,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8978.500000,2823.300049,259.500000,24.266666,9.533334,5.200000
1:44:51,1541441850,2018-11-05T18:17:30,2018-11-05T13:17:30,2.008,210.51,23.39,24.50,24.58,837.99,838.16,188.166672,12.81,0.9830,215,0,14.344,1.97424,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9039.500000,2842.699951,260.200012,24.266666,9.533334,5.200000
1:45:21,1541441880,2018-11-05T18:18:00,2018-11-05T13:18:00,2.010,211.51,23.45,24.51,24.66,837.92,838.12,189.399994,13.08,0.9827,215,0,14.344,1.97397,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9074.799805,2854.466553,260.633331,24.266666,9.533334,5.200000
1:45:51,1541441910,2018-11-05T18:18:30,2018-11-05T13:18:30,2.011,212.52,23.49,24.57,24.65,838.00,838.28,188.500000,13.00,0.9828,215,0,14.344,1.97108,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9112.599609,2867.066650,261.166656,24.266666,9.533334,5.200000
1:46:21,1541441940,2018-11-05T18:19:00,2018-11-05T13:19:00,2.010,213.52,23.53,24.63,24.66,837.94,838.13,184.383331,13.55,0.9824,216,0,14.344,1.97978,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9158.900391,2882.500000,261.500000,24.266666,9.533334,5.200000
1:46:51,1541441970,2018-11-05T18:19:30,2018-11-05T13:19:30,2.007,214.53,23.56,24.66,24.73,837.99,838.12,187.983337,13.22,0.9823,216,0,14.315,1.96976,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9194.599609,2894.399902,261.500000,24.266666,9.533334,5.200000
1:47:21,1541442000,2018-11-05T18:20:00,2018-11-05T13:20:00,2.007,215.53,23.61,24.68,24.78,838.08,838.17,188.283340,13.14,0.9822,216,0,14.315,1.97424,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9241.599609,2910.066650,262.100006,24.266666,9.533334,5.200000
1:47:51,1541442030,2018-11-05T18:20:30,2018-11-05T13:20:30,2.009,216.54,23.64,24.72,24.81,837.94,838.25,188.366669,13.13,0.9822,216,0,14.316,1.97740,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9266.400391,2917.266602,262.366669,24.266666,9.533334,5.200000
1:48:21,1541442060,2018-11-05T18:21:00,2018-11-05T13:21:00,2.008,217.54,23.67,24.75,24.86,837.91,838.13,188.133331,13.15,0.9820,216,0,14.317,1.96924,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312.799805,2932.066650,264.000000,24.266666,9.533334,5.200000
1:48:51,1541442090,2018-11-05T18:21:30,2018-11-05T13:21:30,2.009,218.54,23.70,24.77,24.87,837.93,838.09,192.216660,12.88,0.9819,216,0,14.317,1.96950,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9354.599609,2944.266602,264.100006,24.266666,9.533334,5.200000
1:49:21,1541442120,2018-11-05T18:22:00,2018-11-05T13:22:00,2.010,219.55,23.74,24.81,24.98,837.83,838.20,190.733337,12.78,0.9819,216,0,14.318,1.97161,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9403.900391,2956.366699,264.266663,24.266666,9.533334,5.200000
1:49:51,1541442150,2018-11-05T18:22:30,2018-11-05T13:22:30,2.011,220.55,23.78,24.81,24.95,837.88,838.16,189.333328,13.00,0.9817,216,0,14.319,1.97187,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9455.500000,2970.500000,265.200012,24.266666,9.533334,5.200000
1:50:21,1541442180,2018-11-05T18:23:00,2018-11-05T13:23:00,2.011,221.56,23.80,24.86,24.98,837.90,838.21,189.899994,13.08,0.9816,217,0,14.319,1.98030,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9508.599609,2986.066650,265.833344,24.266666,9.533334,5.200000
1:50:51,1541442210,2018-11-05T18:23:30,2018-11-05T13:23:30,2.005,222.56,23.85,24.90,25.01,837.87,838.14,188.583328,13.41,0.9813,217,0,14.290,1.96819,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9541.000000,2996.866699,265.833344,24.266666,9.533334,5.200000
1:51:21,1541442240,2018-11-05T18:24:00,2018-11-05T13:24:00,2.006,223.56,23.87,24.92,25.03,837.88,838.11,190.083328,12.73,0.9813,217,0,14.290,1.97529,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9575.700195,3008.433350,268.433319,24.266666,9.533334,5.200000
1:51:51,1541442270,2018-11-05T18:24:30,2018-11-05T13:24:30,2.007,224.57,23.91,24.93,25.09,837.88,838.16,186.966660,12.85,0.9812,217,0,14.290,1.97187,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9605.099609,3018.233398,268.433319,24.266666,9.533334,5.200000
1:52:21,1541442300,2018-11-05T18:25:00,2018-11-05T13:25:00,2.007,225.57,23.95,24.95,25.13,837.95,838.18,190.183334,12.89,0.9811,217,0,14.290,1.96687,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9630.099609,3025.100098,269.100006,24.266666,9.533334,5.200000
1:52:51,1541442330,2018-11-05T18:25:30,2018-11-05T13:25:30,2.007,226.58,23.98,24.95,25.14,837.81,838.30,186.466660,12.97,0.9811,217,0,14.291,1.97003,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9693.099609,3045.500000,273.533325,24.266666,9.533334,5.200000
1:53:21,1541442360,2018-11-05T18:26:00,2018-11-05T13:26:00,2.008,227.58,24.00,24.94,25.17,837.94,838.35,189.500000,12.92,0.9811,217,0,14.288,1.97134,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9748.000000,3062.133301,274.933319,24.266666,9.533334,5.200000
1:53:51,1541442390,2018-11-05T18:26:30,2018-11-05T13:26:30,2.009,228.58,24.03,24.99,25.23,837.80,838.21,189.550003,12.81,0.9809,217,0,14.290,1.96687,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9819.200195,3084.399902,276.766663,24.266666,9.533334,5.200000
1:54:21,1541442420,2018-11-05T18:27:00,2018-11-05T13:27:00,2.009,229.59,24.08,24.97,25.25,837.82,838.25,189.750000,12.77,0.9808,217,0,14.291,1.96372,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9848.299805,3093.166748,277.366669,24.500000,9.766666,5.200000
1:54:51,1541442450,2018-11-05T18:27:30,2018-11-05T13:27:30,2.009,230.59,24.11,24.98,25.27,837.89,838.22,189.000000,12.90,0.9806,217,0,14.291,1.96425,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9886.099609,3104.966553,279.233337,25.133333,10.400000,5.200000
1:55:21,1541442480,2018-11-05T18:28:00,2018-11-05T13:28:00,2.009,231.60,24.12,25.00,25.30,837.75,838.35,190.100006,13.17,0.9807,217,0,14.291,1.97846,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9924.299805,3116.633301,280.266663,25.133333,10.400000,5.200000
1:55:51,1541442510,2018-11-05T18:28:30,2018-11-05T13:28:30,2.010,232.60,24.14,25.01,25.33,837.82,838.46,187.566666,12.73,0.9808,218,0,14.290,1.97687,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9968.400391,3129.066650,280.566681,25.133333,10.400000,5.200000
1:56:21,1541442540,2018-11-05T18:29:00,2018-11-05T13:29:00,2.004,233.60,24.16,25.03,25.33,837.82,838.40,188.699997,12.92,0.9807,218,0,14.260,1.95664,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10015.200195,3143.666748,281.066681,25.133333,10.400000,5.200000
1:56:51,1541442570,2018-11-05T18:29:30,2018-11-05T13:29:30,2.004,234.61,24.19,25.01,25.37,837.79,838.45,188.466660,12.82,0.9806,218,0,14.262,1.96110,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10058.099609,3157.966553,282.366669,25.133333,10.400000,5.200000
1:57:21,1541442600,2018-11-05T18:30:00,2018-11-05T13:30:00,2.004,235.61,24.19,25.02,25.38,837.74,838.45,186.566666,12.70,0.9806,218,0,14.261,1.96792,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10117.900391,3177.899902,284.500000,25.133333,10.400000,5.200000
1:57:51,1541442630,2018-11-05T18:30:30,2018-11-05T13:30:30,2.007,236.61,24.18,25.02,25.41,837.82,838.37,189.066666,12.62,0.9806,218,0,14.262,1.96950,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10184.400391,3199.066650,285.066681,25.133333,10.400000,5.200000
1:58:21,1541442660,2018-11-05T18:31:00,2018-11-05T13:31:00,2.006,237.61,24.19,25.01,25.42,837.76,838.45,186.883331,12.65,0.9806,218,0,14.262,1.96819,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10246.900391,3218.300049,285.733337,25.133333,10.400000,5.200000
1:58:51,1541442690,2018-11-05T18:31:30,2018-11-05T13:31:30,2.005,238.62,24.18,25.00,25.42,837.63,838.34,186.166672,12.77,0.9805,218,0,14.263,1.96267,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10283.500000,3227.366699,287.399994,25.966667,11.233334,6.033333
1:59:21,1541442720,2018-11-05T18:32:00,2018-11-05T13:32:00,2.004,239.62,24.15,24.97,25.35,837.77,838.34,188.850006,12.92,0.9806,218,0,14.262,1.96635,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10329.099609,3241.366699,288.033325,26.200001,11.466666,6.266667
1:59:51,1541442750,2018-11-05T18:32:30,2018-11-05T13:32:30,2.004,240.62,24.14,24.95,25.36,837.77,838.43,188.833328,12.78,0.9808,218,0,14.261,1.96031,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10381.500000,3258.066650,289.966675,26.866667,12.133333,6.933333
2:00:21,1541442780,2018-11-05T18:33:00,2018-11-05T13:33:00,2.002,241.62,24.11,24.92,25.36,837.73,838.44,187.183334,12.94,0.9809,218,0,14.261,1.96372,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10410.299805,3267.566650,290.200012,26.866667,12.133333,6.933333
2:00:51,1541442810,2018-11-05T18:33:30,2018-11-05T13:33:30,2.005,242.62,24.08,24.90,25.33,837.76,838.42,187.750000,12.62,0.9810,218,0,14.262,1.96031,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10483.799805,3291.466553,291.933319,26.866667,12.133333,6.933333
2:01:21,1541442840,2018-11-05T18:34:00,2018-11-05T13:34:00,2.003,243.63,24.05,24.81,25.31,837.74,838.40,188.416672,12.67,0.9811,218,0,14.260,1.95874,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10570.000000,3318.199951,293.066681,26.866667,12.133333,6.933333
2:01:51,1541442870,2018-11-05T18:34:30,2018-11-05T13:34:30,2.001,244.63,24.00,24.81,25.30,837.75,838.46,188.566666,13.14,0.9812,218,0,14.259,1.96530,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10634.400391,3339.666748,294.566681,26.866667,12.133333,6.933333
2:02:21,1541442900,2018-11-05T18:35:00,2018-11-05T13:35:00,2.002,245.63,23.97,24.78,25.22,837.92,838.52,188.850006,13.14,0.9814,218,0,14.259,1.96110,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10663.599609,3349.399902,297.566681,26.866667,12.133333,6.933333
2:02:51,1541442930,2018-11-05T18:35:30,2018-11-05T13:35:30,2.000,246.63,23.93,24.72,25.19,837.82,838.34,189.083328,12.84,0.9814,218,0,14.259,1.95848,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10724.000000,3369.533447,299.533325,26.866667,12.133333,6.933333
2:03:21,1541442960,2018-11-05T18:36:00,2018-11-05T13:36:00,1.999,247.63,23.89,24.67,25.16,837.99,838.54,188.000000,12.73,0.9818,218,0,14.258,1.95900,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10757.900391,3380.833252,299.533325,26.866667,12.133333,6.933333
2:03:51,1541442990,2018-11-05T18:36:30,2018-11-05T13:36:30,1.996,248.63,23.85,24.63,25.13,837.92,838.49,187.100006,12.92,0.9818,218,0,14.256,1.95324,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10779.200195,3387.933350,299.533325,26.866667,12.133333,6.933333
2:04:21,1541443020,2018-11-05T18:37:00,2018-11-05T13:37:00,1.998,249.62,23.80,24.56,25.07,837.80,838.51,186.133331,12.92,0.9820,218,0,14.257,1.96136,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10810.000000,3398.133301,299.866669,26.866667,12.133333,6.933333
2:04:51,1541443050,2018-11-05T18:37:30,2018-11-05T13:37:30,1.996,250.62,23.75,24.51,25.02,837.91,838.49,187.949997,12.98,0.9822,218,0,14.255,1.96005,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10870.299805,3415.833252,303.966675,26.866667,12.133333,6.933333
2:05:21,1541443080,2018-11-05T18:38:00,2018-11-05T13:38:00,1.993,251.62,23.69,24.45,24.99,837.71,838.61,185.300003,13.51,0.9824,218,0,14.256,1.95795,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10921.500000,3432.766602,304.333344,26.866667,12.133333,6.933333
2:05:51,1541443110,2018-11-05T18:38:30,2018-11-05T13:38:30,1.994,252.62,23.65,24.41,24.93,837.69,838.43,185.566666,13.98,0.9823,218,0,14.253,1.94959,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10973.599609,3450.133301,306.133331,26.866667,12.133333,6.933333
2:06:21,1541443140,2018-11-05T18:39:00,2018-11-05T13:39:00,1.992,253.61,23.62,24.36,24.91,837.78,838.46,186.800003,13.47,0.9825,218,0,14.255,1.95717,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11021.799805,3466.199951,306.799988,26.866667,12.133333,6.933333
2:06:51,1541443170,2018-11-05T18:39:30,2018-11-05T13:39:30,1.993,254.61,23.59,24.36,24.83,837.76,838.42,186.533340,13.18,0.9826,218,0,14.253,1.95979,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11050.299805,3475.699951,307.399994,26.866667,12.133333,6.933333
2:07:21,1541443200,2018-11-05T18:40:00,2018-11-05T13:40:00,1.992,255.60,23.57,24.31,24.84,837.76,838.45,189.050003,13.35,0.9827,218,0,14.252,1.95560,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11105.700195,3492.433350,308.566681,26.866667,12.133333,6.933333
2:07:51,1541443230,2018-11-05T18:40:30,2018-11-05T13:40:30,1.992,256.60,23.55,24.25,24.82,837.82,838.59,186.149994,13.63,0.9829,218,0,14.251,1.96162,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11186.500000,3519.366699,310.866669,26.866667,12.133333,6.933333
2:08:21,1541443260,2018-11-05T18:41:00,2018-11-05T13:41:00,1.992,257.60,23.54,24.25,24.78,837.80,838.57,186.433334,13.74,0.9829,218,0,14.255,1.96766,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11268.900391,3545.566650,311.566681,26.866667,12.133333,6.933333
2:08:51,1541443290,2018-11-05T18:41:30,2018-11-05T13:41:30,1.991,258.59,23.53,24.23,24.75,837.88,838.46,187.933334,13.16,0.9828,218,0,14.252,1.96267,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11327.799805,3564.733398,312.399994,26.866667,12.133333,6.933333
2:09:21,1541443320,2018-11-05T18:42:00,2018-11-05T13:42:00,1.992,259.59,23.53,24.24,24.75,837.69,838.46,187.283340,12.88,0.9829,218,0,14.252,1.95272,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11369.500000,3576.899902,312.600006,26.866667,12.133333,6.933333
2:09:51,1541443350,2018-11-05T18:42:30,2018-11-05T13:42:30,1.992,260.58,23.51,24.23,24.75,837.72,838.59,186.316666,12.99,0.9831,218,0,14.251,1.95769,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11402.500000,3587.899902,313.100006,26.866667,12.133333,6.933333
2:10:21,1541443380,2018-11-05T18:43:00,2018-11-05T13:43:00,1.993,261.58,23.50,24.24,24.75,837.83,838.50,186.699997,12.98,0.9830,218,0,14.252,1.95953,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11454.799805,3605.333252,313.566681,26.866667,12.133333,6.933333
2:10:51,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,1.992,262.58,23.50,24.21,24.71,837.81,838.50,187.100006,13.42,0.9830,218,0,14.250,1.96162,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11501.799805,3619.800049,316.666656,26.866667,12.133333,6.933333
2:11:21,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,1.992,263.57,23.48,24.21,24.70,837.84,838.53,183.833328,13.20,0.9831,218,0,14.251,1.96766,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11560.500000,3638.833252,317.799988,26.866667,12.133333,6.933333
2:11:51,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,1.992,264.57,23.47,24.19,24.72,837.73,838.50,185.783340,13.24,0.9831,218,0,14.251,1.96320,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11609.799805,3654.399902,318.566681,26.866667,12.133333,6.933333
2:12:21,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,1.992,265.56,23.44,24.14,24.67,837.87,838.53,185.750000,13.30,0.9832,218,0,14.250,1.95168,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11666.900391,3671.699951,318.933319,26.866667,12.133333,6.933333
2:12:51,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,1.991,266.56,23.39,24.16,24.67,837.78,838.49,186.783340,13.15,0.9834,218,0,14.251,1.95194,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11723.299805,3690.500000,320.366669,26.866667,12.133333,6.933333
2:13:21,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,1.990,267.56,23.38,24.09,24.63,837.83,838.52,186.766663,13.37,0.9834,218,0,14.250,1.95298,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11767.799805,3705.266602,320.500000,26.866667,12.133333,6.933333
2:13:51,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,1.989,268.55,23.36,24.08,24.58,837.78,838.57,183.333328,13.86,0.9835,217,0,14.247,1.95429,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11818.200195,3720.000000,321.200012,26.866667,12.133333,6.933333
2:14:21,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,1.995,269.55,23.34,24.06,24.55,837.76,838.58,185.866669,13.28,0.9836,217,0,14.279,1.96320,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11871.099609,3737.166748,322.133331,26.866667,12.133333,6.933333
2:14:51,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,1.994,270.54,23.33,24.04,24.53,837.74,838.51,187.550003,13.11,0.9836,217,0,14.276,1.96819,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11965.799805,3767.266602,323.333344,26.866667,12.133333,6.933333
2:15:21,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,1.995,271.54,23.32,23.99,24.57,837.82,838.70,187.100006,13.38,0.9838,217,0,14.278,1.95612,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12036.599609,3790.600098,326.033325,26.866667,12.133333,6.933333
2:15:51,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,1.994,272.54,23.29,23.97,24.55,837.77,838.57,187.000000,13.31,0.9838,217,0,14.279,1.95507,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12091.599609,3808.933350,327.399994,26.866667,12.133333,6.933333
2:16:21,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,1.993,273.53,23.27,23.93,24.48,837.70,838.57,186.983337,13.44,0.9838,217,0,14.276,1.96031,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12151.000000,3826.333252,328.500000,26.866667,12.133333,6.933333
2:16:51,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,1.992,274.53,23.26,23.89,24.50,837.78,838.62,187.466660,13.08,0.9840,217,0,14.276,1.96188,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12196.700195,3839.766602,330.299988,26.866667,12.133333,6.933333
2:17:21,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,1.992,275.53,23.24,23.87,24.49,837.78,838.79,188.649994,13.40,0.9842,217,0,14.276,1.96451,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12273.000000,3865.133301,333.100006,26.866667,12.133333,6.933333
2:17:51,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,1.992,276.52,23.22,23.83,24.47,837.84,838.66,185.333328,13.36,0.9841,217,0,14.275,1.96398,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12345.799805,3889.399902,334.200012,26.866667,12.133333,6.933333
2:18:21,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,1.993,277.52,23.19,23.79,24.45,837.88,838.67,186.883331,13.30,0.9842,217,0,14.274,1.96215,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12377.000000,3899.800049,336.299988,26.866667,12.133333,6.933333
2:18:51,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,1.992,278.52,23.19,23.77,24.43,837.88,838.67,189.783340,13.65,0.9842,217,0,14.273,1.96188,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12404.200195,3908.866699,338.500000,26.866667,12.133333,6.933333
2:19:21,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,1.992,279.51,23.18,23.75,24.44,837.90,838.86,185.899994,13.64,0.9844,217,0,14.273,1.96215,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12486.500000,3935.533447,342.066681,26.866667,12.133333,6.933333
2:19:51,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,1.991,280.51,23.16,23.70,24.38,837.85,838.84,183.966660,13.60,0.9845,217,0,14.273,1.96188,4.20,52870,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,12596.500000,3969.833252,347.000000,27.566668,12.133333,6.933333
2:20:21,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,1.992,281.50,23.15,23.68,24.40,837.83,838.89,185.800003,13.74,0.9846,217,0,14.273,1.95769,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12650.799805,3985.800049,349.066681,27.733334,12.133333,6.933333
2:20:51,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,1.990,282.50,23.14,23.66,24.37,837.78,838.68,186.633331,13.27,0.9844,217,0,14.272,1.96582,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12725.200195,4009.466553,350.633331,27.733334,12.133333,6.933333
2:21:21,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,1.990,283.49,23.12,23.63,24.37,837.89,838.69,185.566666,13.32,0.9845,217,0,14.273,1.96477,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12780.900391,4026.500000,350.933319,27.733334,12.133333,6.933333
2:21:51,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,1.989,284.49,23.11,23.57,24.35,837.89,838.85,188.933334,13.13,0.9847,217,0,14.272,1.96241,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12818.500000,4037.433350,351.933319,27.733334,12.133333,6.933333
2:22:21,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,1.987,285.48,23.09,23.56,24.33,837.76,838.85,187.850006,13.11,0.9848,216,0,14.271,1.95481,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12859.900391,4051.233398,352.366669,27.733334,12.133333,6.933333
2:22:51,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,1.995,286.48,23.08,23.56,24.33,837.77,838.80,187.433334,13.26,0.9848,216,0,14.302,1.96687,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12915.500000,4069.766602,352.366669,27.733334,12.133333,6.933333
2:23:21,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,1.994,287.48,23.04,23.52,24.31,837.77,838.65,187.416672,12.99,0.9848,216,0,14.301,1.97082,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12971.099609,4088.300049,354.000000,27.733334,12.133333,6.933333
2:23:51,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,1.992,288.47,23.02,23.47,24.30,837.78,838.76,186.050003,13.27,0.9849,216,0,14.295,1.96293,4.14,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13042.900391,4112.233398,354.833344,27.733334,12.133333,6.933333
2:24:21,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,1.992,289.47,23.01,23.31,24.29,837.83,839.14,185.183334,13.66,0.9854,216,0,14.293,1.97003,4.14,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13089.900391,4127.899902,354.966675,27.733334,12.133333,6.933333
2:24:51,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,1.990,290.46,22.98,23.12,24.22,837.74,839.42,189.100006,13.60,0.9858,216,0,14.290,1.96346,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13128.200195,4140.666504,356.700012,27.733334,12.133333,6.933333
2:25:21,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,1.988,291.46,22.94,22.96,24.19,837.85,839.48,188.100006,13.56,0.9860,215,0,14.287,1.95638,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13169.500000,4154.433105,357.966675,27.733334,12.133333,6.933333
2:25:51,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,1.992,292.45,22.91,22.85,24.17,837.80,839.68,188.699997,13.34,0.9864,215,0,14.314,1.96950,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13201.200195,4165.000000,358.466675,27.733334,12.133333,6.933333
2:26:21,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,1.991,293.45,22.87,22.71,24.14,837.78,839.80,184.199997,13.40,0.9866,215,0,14.314,1.96530,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13219.200195,4171.000000,359.100006,27.733334,12.133333,6.933333
2:26:51,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,1.989,294.44,22.85,22.57,24.11,837.82,839.82,187.433334,13.55,0.9867,214,0,14.312,1.96136,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13252.700195,4182.166504,361.933319,27.733334,12.133333,6.933333
2:27:21,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,1.995,295.44,22.80,22.48,24.07,837.75,840.03,192.050003,13.43,0.9872,214,0,14.337,1.95822,4.13,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13291.099609,4193.966797,361.966675,27.766666,12.166667,6.933333
2:27:51,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,1.993,296.44,22.78,22.38,24.05,837.78,840.08,188.949997,13.53,0.9873,214,0,14.336,1.96661,4.13,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13349.700195,4212.766602,362.799988,28.600000,13.000000,6.933333
2:28:21,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,1.992,297.43,22.75,22.31,24.01,837.73,840.17,187.866669,13.47,0.9875,214,0,14.335,1.96976,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13422.200195,4235.799805,364.100006,28.600000,13.000000,6.933333
2:28:51,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,1.990,298.43,22.71,22.25,23.97,837.82,840.31,189.883331,13.62,0.9878,214,0,14.335,1.96713,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13486.900391,4256.766602,366.799988,28.600000,13.000000,6.933333
2:29:21,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,1.990,299.42,22.68,22.16,23.95,837.83,840.13,189.083328,13.71,0.9877,213,0,14.333,1.96346,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13518.900391,4267.433105,368.766663,29.166666,13.000000,6.933333
2:29:51,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,1.996,300.42,22.65,22.08,23.92,837.81,840.16,190.816666,13.46,0.9878,213,0,14.362,1.97503,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13572.099609,4285.166504,369.733337,29.466667,13.000000,6.933333
2:30:21,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,1.996,301.42,22.62,22.01,23.88,837.81,840.39,189.683334,13.40,0.9882,213,0,14.361,1.97740,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13602.000000,4294.633301,370.000000,29.733334,13.000000,6.933333
2:30:51,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,1.996,302.42,22.59,21.97,23.82,837.87,840.48,187.816666,14.07,0.9883,213,0,14.360,1.97055,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13636.500000,4305.033203,370.566681,30.299999,13.000000,6.933333
2:31:21,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,1.994,303.41,22.59,21.90,23.83,837.87,840.50,189.100006,14.16,0.9883,213,0,14.361,1.97266,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13702.900391,4325.033203,370.566681,30.299999,13.000000,6.933333
2:31:51,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,1.995,304.41,22.56,21.85,23.80,837.80,840.54,189.399994,13.60,0.9886,213,0,14.359,1.96713,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13771.099609,4343.433105,371.433319,30.299999,13.000000,6.933333
2:32:21,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,1.992,305.41,22.53,21.80,23.75,837.78,840.49,189.466660,13.78,0.9886,213,0,14.359,1.96582,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13825.299805,4360.033203,371.633331,30.299999,13.000000,6.933333
2:32:51,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,1.993,306.40,22.50,21.79,23.75,837.95,840.68,188.683334,13.62,0.9889,213,0,14.358,1.96477,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13899.400391,4383.600098,374.033325,30.299999,13.000000,6.933333
2:33:21,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,1.994,307.40,22.49,21.73,23.74,837.87,840.63,188.800003,13.46,0.9889,213,0,14.356,1.96871,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13953.599609,4401.066895,375.333344,30.299999,13.000000,6.933333
2:33:51,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,1.990,308.40,22.46,21.70,23.70,837.85,840.62,188.500000,13.87,0.9890,213,0,14.358,1.96530,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14010.500000,4418.866699,375.766663,30.299999,13.000000,6.933333
2:34:21,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,1.988,309.39,22.45,21.67,23.69,837.82,840.59,185.933334,13.32,0.9890,213,0,14.358,1.96950,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14081.500000,4441.100098,375.899994,30.299999,13.000000,6.933333
2:34:51,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,1.990,310.38,22.43,21.63,23.69,837.91,840.81,189.316666,13.65,0.9893,213,0,14.354,1.97345,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14195.400391,4478.266602,377.033325,30.299999,13.000000,6.933333
2:35:21,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,1.992,311.38,22.42,21.61,23.63,837.80,840.76,189.966660,14.14,0.9892,213,0,14.355,1.97239,4.11,52529,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,14250.599609,4493.866699,377.966675,30.766666,13.466666,7.400000
2:35:51,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,1.990,312.38,22.40,21.58,23.61,837.86,840.82,189.750000,14.02,0.9894,213,0,14.354,1.96372,4.11,52514,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,14350.500000,4523.433105,381.899994,32.033333,14.733334,8.666667
2:36:21,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,1.990,313.37,22.38,21.57,23.62,837.94,840.74,187.033340,13.86,0.9894,213,0,14.353,1.97213,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14421.799805,4543.266602,383.566681,32.033333,14.733334,8.666667
2:36:51,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,1.991,314.37,22.38,21.53,23.60,837.78,840.79,188.783340,13.99,0.9894,213,0,14.355,1.96425,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14493.799805,4565.799805,383.566681,32.033333,14.733334,8.666667
2:37:21,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,1.990,315.36,22.37,21.51,23.58,837.82,840.68,187.183334,13.86,0.9893,213,0,14.353,1.96740,4.11,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14577.799805,4591.799805,385.933319,32.033333,14.733334,8.666667
2:37:51,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,1.991,316.36,22.36,21.53,23.58,837.82,840.72,188.033340,14.22,0.9894,213,0,14.355,1.97239,4.11,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14644.500000,4612.366699,387.533325,32.033333,14.733334,8.666667
2:38:21,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,1.990,317.35,22.36,21.50,23.58,837.98,840.86,188.800003,13.90,0.9896,213,0,14.355,1.97134,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14725.400391,4638.866699,390.799988,32.033333,14.733334,8.666667
2:38:51,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,1.989,318.35,22.35,21.47,23.55,837.90,840.77,190.500000,13.95,0.9895,213,0,14.353,1.97055,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14774.700195,4654.899902,392.833344,32.033333,14.733334,8.666667
2:39:21,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,1.988,319.34,22.34,21.46,23.55,837.82,840.72,185.500000,14.10,0.9895,213,0,14.354,1.97134,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14821.400391,4670.466797,394.100006,32.033333,14.733334,8.666667
2:39:51,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,1.989,320.33,22.34,21.42,23.54,837.85,840.75,188.233337,14.44,0.9895,213,0,14.353,1.97029,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14892.200195,4691.600098,397.033325,32.033333,14.733334,8.666667
2:40:21,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,1.990,321.33,22.32,21.46,23.55,837.82,840.72,189.050003,14.23,0.9895,213,0,14.354,1.97082,4.10,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14985.799805,4721.799805,398.733337,32.033333,14.733334,8.666667
2:40:51,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,1.990,322.32,22.33,21.45,23.52,837.77,840.80,190.016663,13.94,0.9896,212,0,14.352,1.96897,4.09,52357,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,15045.000000,4740.866699,401.533325,32.733334,15.433333,9.366667
2:41:21,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,1.995,323.32,22.33,21.45,23.56,837.66,840.80,189.033340,14.33,0.9896,212,0,14.384,1.98030,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15090.299805,4753.166504,402.033325,32.900002,15.600000,9.533334
2:41:51,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,1.995,324.32,22.33,21.46,23.54,837.66,840.72,196.100006,13.84,0.9895,212,0,14.383,1.96713,4.10,52326,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,15202.599609,4790.600098,408.266663,33.633335,15.600000,9.533334
2:42:21,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,1.995,325.32,22.33,21.44,23.58,837.74,840.72,189.000000,14.32,0.9895,212,0,14.384,1.98110,4.10,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15259.799805,4807.333496,409.500000,33.766666,15.600000,9.533334
2:42:51,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,1.995,326.31,22.33,21.45,23.53,837.74,840.80,190.366669,14.32,0.9896,212,0,14.384,1.97661,4.09,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15341.500000,4832.566895,410.933319,33.766666,15.600000,9.533334
2:43:21,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,1.995,327.31,22.33,21.46,23.56,837.90,840.77,188.433334,14.22,0.9895,212,0,14.385,1.97239,4.10,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15401.400391,4852.533203,413.366669,33.766666,15.600000,9.533334
2:43:51,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,1.995,328.31,22.33,21.45,23.55,837.74,840.74,189.550003,13.96,0.9895,212,0,14.384,1.97608,4.10,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15486.799805,4879.333496,417.566681,33.766666,15.600000,9.533334
2:44:21,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,1.994,329.31,22.33,21.46,23.51,837.77,840.80,188.366669,13.57,0.9897,212,0,14.384,1.97134,4.09,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15555.500000,4899.366699,418.600006,34.033333,15.866667,9.533334
2:44:51,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,1.995,330.30,22.31,21.44,23.53,837.72,840.67,188.333328,13.46,0.9896,212,0,14.383,1.96976,4.09,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15625.099609,4920.100098,419.866669,34.633335,16.466667,9.533334
2:45:21,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,1.995,331.30,22.30,21.45,23.52,837.85,840.62,186.666672,13.69,0.9895,212,0,14.384,1.97371,4.09,52215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15664.500000,4933.233398,420.266663,34.633335,16.466667,9.533334
2:45:51,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,1.994,332.30,22.30,21.45,23.50,837.69,840.60,189.966660,13.67,0.9895,212,0,14.383,1.97318,4.09,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15737.200195,4957.466797,423.533325,34.633335,16.466667,9.533334
2:46:21,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,1.993,333.30,22.28,21.44,23.50,837.64,840.57,188.816666,13.56,0.9896,212,0,14.382,1.96976,4.09,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15799.599609,4978.266602,425.700012,34.633335,16.466667,9.533334
2:46:51,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,1.995,334.29,22.29,21.41,23.52,837.70,840.71,188.766663,14.12,0.9896,212,0,14.382,1.97003,4.09,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15887.000000,5006.933105,428.966675,35.566666,16.466667,9.533334
2:47:21,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,1.994,335.29,22.29,21.41,23.49,837.72,840.57,191.366669,14.09,0.9895,212,0,14.382,1.97371,4.09,52153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15967.599609,5031.399902,433.666656,36.366665,16.466667,9.533334
2:47:51,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,1.995,336.29,22.30,21.41,23.55,837.69,840.68,189.750000,13.95,0.9896,212,0,14.383,1.97345,4.09,52137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16039.000000,5052.933105,436.500000,36.366665,16.466667,9.533334
2:48:21,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,1.994,337.28,22.31,21.39,23.52,837.72,840.56,190.583328,14.13,0.9894,212,0,14.384,1.97134,4.09,52121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16082.799805,5067.533203,437.966675,36.366665,16.466667,9.533334
2:48:51,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,1.993,338.28,22.30,21.40,23.52,837.59,840.76,190.666672,13.91,0.9897,212,0,14.382,1.96635,4.09,52106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16156.500000,5091.033203,440.233337,36.366665,16.466667,9.533334
2:49:21,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,1.994,339.28,22.30,21.41,23.50,837.69,840.68,190.483337,13.73,0.9896,212,0,14.383,1.96819,4.08,52090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16236.500000,5117.033203,440.633331,36.366665,16.466667,9.533334
2:49:51,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,1.995,340.28,22.31,21.40,23.52,837.61,840.78,187.116669,14.03,0.9897,212,0,14.382,1.97318,4.09,52074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16328.599609,5147.733398,444.566681,36.900002,16.466667,9.533334
2:50:21,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,1.995,341.27,22.31,21.41,23.51,837.64,840.83,188.183334,14.06,0.9897,212,0,14.382,1.97582,4.09,52058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16384.300781,5165.166504,444.966675,37.233334,16.466667,9.533334
2:50:51,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,1.995,342.27,22.32,21.41,23.50,837.69,840.72,190.716660,13.87,0.9896,212,0,14.392,1.97978,4.20,52045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16495.199219,5199.399902,447.133331,37.233334,16.466667,9.533334
2:51:21,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,1.997,343.27,22.34,21.71,23.53,837.63,840.32,194.550003,14.40,0.9890,212,0,14.397,1.97029,4.20,52065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16595.500000,5228.333496,450.866669,37.233334,16.466667,9.533334
2:51:51,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,2.001,344.27,22.37,22.08,23.56,837.60,839.82,192.350006,14.40,0.9883,212,0,14.401,1.97556,4.20,52083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16703.699219,5260.299805,454.166656,37.233334,16.466667,9.533334
2:52:21,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,2.001,345.27,22.46,22.45,23.65,837.61,839.43,190.699997,14.28,0.9875,212,0,14.406,1.98876,4.20,52101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16773.199219,5281.200195,456.000000,37.233334,16.466667,9.533334
2:52:51,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,2.007,346.27,22.54,22.74,23.67,837.78,839.24,191.616669,14.61,0.9870,212,0,14.411,1.98374,4.20,52118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16851.699219,5307.366699,458.966675,37.233334,16.466667,9.533334
2:53:21,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,2.008,347.28,22.63,22.96,23.76,837.62,838.93,189.516663,14.88,0.9863,212,0,14.412,1.97872,4.20,52135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16925.599609,5332.000000,460.866669,37.233334,16.466667,9.533334
2:53:51,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,2.011,348.28,22.75,23.18,23.83,837.60,838.77,192.416672,15.10,0.9856,212,0,14.416,1.97898,4.20,52151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16986.699219,5348.533203,461.666656,37.233334,16.466667,9.533334
2:54:21,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,2.013,349.29,22.84,23.40,23.92,837.60,838.56,190.283340,14.54,0.9852,213,0,14.420,1.98242,4.20,52167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17061.000000,5369.933105,462.833344,37.233334,16.466667,9.533334
2:54:51,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,2.010,350.29,22.93,23.56,24.02,837.66,838.54,191.250000,14.17,0.9849,213,0,14.392,1.97766,4.20,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17158.400391,5401.799805,464.166656,37.233334,16.466667,9.533334
2:55:21,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,2.013,351.30,23.02,23.68,24.12,837.70,838.44,189.166672,13.27,0.9845,214,0,14.394,1.98427,4.20,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17257.199219,5434.733398,464.799988,37.233334,16.466667,9.533334
2:55:51,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,2.009,352.31,23.11,23.88,24.22,837.63,838.23,189.033340,13.03,0.9840,214,0,14.365,1.97951,4.20,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17332.800781,5458.200195,466.500000,37.233334,16.466667,9.533334
2:56:21,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,2.012,353.31,23.18,24.02,24.32,837.66,838.24,191.516663,13.15,0.9838,215,0,14.367,1.97846,4.20,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17415.800781,5485.866699,468.700012,37.233334,16.466667,9.533334
2:56:51,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,2.006,354.31,23.25,24.10,24.38,837.68,838.25,188.699997,13.29,0.9835,215,0,14.340,1.97608,4.20,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17503.099609,5514.766602,473.833344,37.233334,16.466667,9.533334
2:57:21,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,2.007,355.32,23.28,24.20,24.44,837.69,838.19,191.516663,13.22,0.9834,215,0,14.342,1.97187,4.20,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17574.000000,5536.000000,477.833344,37.233334,16.466667,9.533334
2:57:51,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,2.007,356.32,23.34,24.31,24.50,837.65,838.23,189.566666,12.98,0.9832,215,0,14.343,1.97687,4.20,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17641.599609,5556.933105,478.433319,37.233334,16.466667,9.533334
2:58:21,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,2.009,357.33,23.39,24.36,24.53,837.80,838.22,189.316666,13.35,0.9830,215,0,14.343,1.97134,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17715.800781,5579.866699,481.533325,37.233334,16.466667,9.533334
2:58:51,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,2.009,358.33,23.44,24.42,24.59,837.77,838.13,188.766663,13.11,0.9828,215,0,14.343,1.97740,4.20,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17787.099609,5603.566895,483.133331,37.233334,16.466667,9.533334
2:59:21,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,2.009,359.34,23.47,24.45,24.63,837.68,838.04,187.783340,12.00,0.9827,215,0,14.343,1.97503,4.20,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17883.500000,5635.033203,483.899994,37.233334,16.466667,9.533334
2:59:51,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,2.010,360.34,23.49,24.51,24.65,837.67,838.01,190.166672,12.33,0.9826,215,0,14.347,1.97503,4.20,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17986.900391,5668.233398,485.600006,37.233334,16.466667,9.533334
3:00:21,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,2.009,361.35,23.49,24.51,24.67,837.70,837.90,188.183334,12.32,0.9824,215,0,14.346,1.97266,4.20,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18070.800781,5694.866699,486.500000,37.299999,16.466667,9.533334
3:00:51,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,2.009,362.35,23.52,24.50,24.72,837.70,838.03,189.366669,12.23,0.9825,215,0,14.347,1.97134,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18114.199219,5707.466797,488.433319,38.133335,16.466667,9.533334
3:01:21,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,2.009,363.35,23.52,24.58,24.72,837.72,838.05,188.600006,12.50,0.9825,215,0,14.347,1.96950,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18187.300781,5729.033203,490.866669,38.966667,16.466667,9.533334
3:01:51,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,2.008,364.36,23.56,24.60,24.75,837.80,838.12,188.149994,13.16,0.9823,215,0,14.347,1.96976,4.20,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18242.500000,5747.433105,491.700012,38.966667,16.466667,9.533334
3:02:21,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,2.010,365.36,23.59,24.60,24.77,837.81,838.20,189.616669,13.21,0.9823,215,0,14.346,1.97687,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18325.699219,5774.100098,493.433319,38.966667,16.466667,9.533334
3:02:51,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,2.009,366.37,23.62,24.61,24.76,837.84,838.19,189.750000,13.17,0.9822,215,0,14.347,1.97187,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18414.199219,5800.399902,494.366669,39.033333,16.466667,9.533334
3:03:21,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,2.011,367.37,23.65,24.65,24.83,837.69,838.11,187.883331,13.15,0.9820,216,0,14.346,1.98294,4.20,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18490.900391,5824.166504,496.033325,39.833332,16.466667,9.533334
3:03:51,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,2.004,368.38,23.67,24.65,24.86,837.77,838.02,188.516663,13.06,0.9819,216,0,14.317,1.96661,4.20,52424,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,18551.599609,5843.533203,498.233337,40.400002,17.033333,10.100000
3:04:21,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,2.006,369.38,23.69,24.66,24.84,837.74,838.13,188.166672,13.05,0.9819,216,0,14.317,1.96924,4.20,52435,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,18609.099609,5862.700195,499.766663,40.666668,17.299999,10.366667
3:04:51,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,2.006,370.38,23.70,24.65,24.89,837.68,838.09,188.516663,13.17,0.9818,216,0,14.317,1.96924,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18649.199219,5876.066895,500.933319,40.666668,17.299999,10.366667
3:05:21,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,2.007,371.38,23.72,24.63,24.90,837.73,838.12,190.783340,13.19,0.9818,216,0,14.318,1.96530,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18695.099609,5891.366699,501.666656,40.666668,17.299999,10.366667
3:05:51,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,2.006,372.39,23.72,24.69,24.95,837.78,838.06,187.250000,12.91,0.9818,216,0,14.317,1.97161,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18750.900391,5909.966797,504.266663,40.933334,17.566668,10.366667
3:06:21,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,2.005,373.39,23.73,24.68,24.93,837.86,838.23,187.166672,12.91,0.9819,216,0,14.317,1.97003,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18812.500000,5928.766602,506.833344,41.966667,18.166666,10.366667
3:06:51,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,2.006,374.39,23.72,24.68,24.92,837.81,838.25,189.500000,13.02,0.9820,216,0,14.317,1.97477,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18873.699219,5949.166504,507.399994,42.366665,18.166666,10.366667
3:07:21,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,2.007,375.40,23.71,24.66,24.91,837.74,838.12,188.666672,13.05,0.9818,216,0,14.318,1.97134,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18945.699219,5969.166504,509.500000,42.366665,18.166666,10.366667
3:07:51,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,2.007,376.40,23.69,24.65,24.89,837.77,838.18,187.366669,13.04,0.9820,216,0,14.318,1.97003,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18998.599609,5984.000000,509.833344,42.366665,18.166666,10.366667
3:08:21,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,2.006,377.40,23.70,24.64,24.90,837.71,838.26,189.300003,13.14,0.9820,216,0,14.317,1.96398,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19040.599609,5997.633301,510.700012,42.366665,18.166666,10.366667
3:08:51,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,2.005,378.41,23.70,24.62,24.94,837.74,838.26,189.500000,13.85,0.9819,216,0,14.316,1.97082,4.20,52529,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,19104.800781,6018.200195,511.166656,42.833332,18.533333,10.733334
3:09:21,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,2.005,379.41,23.69,24.62,24.90,837.79,838.23,188.816666,13.90,0.9819,216,0,14.316,1.96477,4.20,52539,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,19163.300781,6037.033203,512.433350,44.099998,19.033333,11.233334
3:09:51,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,2.006,380.41,23.69,24.60,24.88,837.74,838.18,186.666672,13.39,0.9819,216,0,14.316,1.96871,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19210.199219,6052.666504,513.299988,44.099998,19.033333,11.233334
3:10:21,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,2.005,381.41,23.69,24.58,24.90,837.77,838.34,190.866669,13.03,0.9822,216,0,14.317,1.96136,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19272.800781,6073.533203,515.700012,44.099998,19.033333,11.233334
3:10:51,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,2.006,382.42,23.67,24.58,24.88,837.74,838.18,188.399994,13.08,0.9820,216,0,14.316,1.96950,4.20,52567,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,19375.699219,6107.833496,521.466675,45.500000,19.700001,11.900000
3:11:21,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,2.006,383.42,23.66,24.56,24.82,837.93,838.37,189.166672,13.42,0.9823,216,0,14.315,1.96871,4.20,52575,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,19409.400391,6119.066895,524.200012,45.833332,19.900000,12.100000
3:11:51,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,2.005,384.42,23.65,24.53,24.88,837.80,838.33,185.266663,13.35,0.9823,216,0,14.317,1.97529,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19460.099609,6135.966797,526.633362,45.833332,19.900000,12.100000
3:12:21,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,2.004,385.42,23.64,24.54,24.85,837.85,838.33,188.500000,13.48,0.9823,216,0,14.316,1.97055,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19547.400391,6163.966797,527.333313,45.833332,19.900000,12.100000
3:12:51,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,2.005,386.43,23.63,24.52,24.85,837.91,838.25,189.449997,13.81,0.9822,216,0,14.315,1.96267,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19647.900391,6194.166504,529.066650,45.833332,19.900000,12.100000
3:13:21,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,2.005,387.43,23.61,24.47,24.85,837.92,838.33,187.083328,13.55,0.9824,216,0,14.314,1.97213,4.20,52610,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,19782.900391,6235.299805,533.299988,45.833332,19.900000,12.100000
3:13:51,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,2.004,388.43,23.61,24.50,24.84,837.89,838.39,187.583328,13.32,0.9825,216,0,14.314,1.96556,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19847.199219,6254.600098,534.233337,45.833332,19.900000,12.100000
3:14:21,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,2.005,389.43,23.59,24.45,24.84,837.95,838.47,188.333328,13.97,0.9825,216,0,14.315,1.97239,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19886.500000,6267.700195,536.366638,46.700001,20.766666,12.966666
3:14:51,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,2.006,390.44,23.60,24.43,24.84,837.89,838.47,187.016663,13.97,0.9825,216,0,14.312,1.97161,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19950.800781,6289.000000,537.766663,47.200001,20.766666,12.966666
3:15:21,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,2.005,391.44,23.60,24.45,24.83,837.92,838.36,188.633331,14.52,0.9823,216,0,14.313,1.97187,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20035.699219,6315.500000,540.099976,47.533333,20.766666,12.966666
3:15:51,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,2.006,392.44,23.63,24.44,24.81,837.89,838.30,189.516663,14.42,0.9822,216,0,14.314,1.96924,4.20,52649,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,20112.300781,6337.433105,542.099976,48.400002,21.633333,13.833333
3:16:21,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,2.005,393.44,23.66,24.45,24.86,837.91,838.53,187.600006,13.89,0.9824,216,0,14.314,1.97529,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20196.400391,6364.133301,543.366638,49.066666,21.633333,13.833333
3:16:51,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,2.006,394.45,23.66,24.49,24.87,837.83,838.48,189.566666,14.08,0.9823,216,0,14.314,1.96267,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20246.000000,6380.466797,544.166687,49.266666,21.633333,13.833333
3:17:21,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,2.006,395.45,23.70,24.47,24.86,837.76,838.50,189.783340,14.30,0.9822,216,0,14.315,1.97635,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20326.199219,6405.666504,546.933350,49.266666,21.633333,13.833333
3:17:51,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,2.008,396.45,23.74,24.50,24.90,837.83,838.41,192.216660,14.12,0.9819,216,0,14.314,1.97397,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20433.699219,6436.899902,549.099976,49.266666,21.633333,13.833333
3:18:21,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,2.007,397.46,23.77,24.51,24.95,837.75,838.40,190.500000,13.39,0.9819,216,0,14.315,1.97608,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20526.500000,6467.233398,551.433350,49.266666,21.633333,13.833333
3:18:51,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,2.008,398.46,23.81,24.53,24.98,837.77,838.53,190.516663,13.91,0.9819,216,0,14.313,1.97371,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20579.300781,6484.833496,554.000000,49.266666,21.633333,13.833333
3:19:21,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,2.009,399.47,23.85,24.61,25.00,837.79,838.49,189.316666,14.13,0.9817,216,0,14.314,1.97345,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20646.800781,6507.333496,555.133362,49.266666,21.633333,13.833333
3:19:51,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.012,400.47,23.90,24.63,25.03,837.80,838.49,190.216660,13.45,0.9816,217,0,14.315,1.97846,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20721.900391,6530.700195,555.700012,49.266666,21.633333,13.833333
3:20:21,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,2.005,401.47,23.94,24.64,25.06,837.74,838.53,189.483337,13.80,0.9814,217,0,14.285,1.96372,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20790.900391,6552.733398,555.700012,49.266666,21.633333,13.833333
3:20:51,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,2.006,402.48,23.99,24.72,25.13,837.75,838.49,190.466660,13.76,0.9812,217,0,14.285,1.97082,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20851.099609,6569.633301,558.333313,50.200001,21.633333,13.833333
3:21:21,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,2.004,403.48,24.04,24.75,25.17,837.80,838.48,188.883331,13.63,0.9811,217,0,14.286,1.96740,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20902.400391,6586.466797,560.000000,51.000000,21.633333,13.833333
3:21:51,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,2.005,404.48,24.10,24.78,25.18,837.76,838.49,188.166672,13.72,0.9809,217,0,14.286,1.96924,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20953.500000,6603.500000,561.233337,51.000000,21.633333,13.833333
3:22:21,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,2.007,405.49,24.15,24.81,25.26,837.72,838.56,187.083328,14.52,0.9807,217,0,14.286,1.96871,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21019.800781,6625.000000,563.099976,51.000000,21.633333,13.833333
3:22:51,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,2.006,406.49,24.20,24.87,25.34,837.76,838.55,188.300003,14.47,0.9805,217,0,14.288,1.97134,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21080.800781,6644.200195,566.099976,51.000000,21.633333,13.833333
3:23:21,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.007,407.49,24.27,24.94,25.39,837.80,838.59,189.716660,14.65,0.9803,217,0,14.290,1.96241,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21148.199219,6665.933105,567.900024,51.000000,21.633333,13.833333
3:23:51,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.010,408.50,24.32,25.00,25.44,837.81,838.52,190.649994,14.09,0.9801,217,0,14.291,1.96687,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21228.599609,6690.200195,570.866638,51.000000,21.633333,13.833333
3:24:21,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,2.007,409.50,24.39,25.05,25.50,837.75,838.54,187.550003,13.85,0.9799,217,0,14.291,1.96740,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21308.199219,6714.866699,571.299988,51.000000,21.633333,13.833333
3:24:51,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,2.011,410.51,24.47,25.09,25.59,837.73,838.60,188.983337,14.52,0.9796,217,0,14.291,1.96635,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21378.900391,6737.700195,572.466675,51.000000,21.633333,13.833333
3:25:21,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,2.011,411.51,24.54,25.18,25.64,837.72,838.64,189.250000,14.18,0.9795,218,0,14.295,1.97397,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21467.900391,6761.899902,574.200012,51.000000,21.633333,13.833333
3:25:51,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,2.008,412.52,24.62,25.25,25.69,837.85,838.65,189.250000,14.02,0.9792,218,0,14.265,1.96976,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21560.300781,6791.966797,578.099976,51.000000,21.633333,13.833333
3:26:21,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.008,413.52,24.69,25.33,25.76,837.76,838.71,190.750000,13.49,0.9791,218,0,14.264,1.95953,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21631.099609,6815.566895,579.266663,51.166668,21.633333,13.833333
3:26:51,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.011,414.52,24.78,25.39,25.85,837.85,838.61,185.750000,13.14,0.9788,219,0,14.267,1.97477,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21701.900391,6839.166504,581.666687,52.333332,21.633333,13.833333
3:27:21,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.005,415.53,24.85,25.43,25.96,837.76,838.60,187.933334,13.33,0.9785,219,0,14.240,1.96635,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21784.599609,6866.733398,582.599976,52.733334,21.633333,13.833333
3:27:51,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.006,416.53,24.91,25.55,25.98,837.76,838.67,189.199997,13.85,0.9783,219,0,14.242,1.95900,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21859.699219,6891.766602,582.900024,52.733334,21.633333,13.833333
3:28:21,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.008,417.53,24.98,25.58,26.08,837.84,838.65,187.733337,12.86,0.9782,219,0,14.241,1.96241,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21941.199219,6918.333496,584.333313,52.733334,21.633333,13.833333
3:28:51,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.010,418.54,25.05,25.61,26.16,837.79,838.82,191.266663,13.45,0.9781,219,0,14.241,1.96215,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22039.300781,6950.733398,586.966675,52.733334,21.633333,13.833333
3:29:21,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.011,419.54,25.12,25.69,26.18,837.78,838.75,190.149994,13.22,0.9778,219,0,14.242,1.96346,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22120.599609,6975.633301,589.666687,52.833332,21.633333,13.833333
3:29:51,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.011,420.55,25.19,25.77,26.25,838.00,838.90,191.683334,13.23,0.9777,219,0,14.244,1.96005,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22222.699219,7007.799805,592.366638,53.666668,21.633333,13.833333
3:30:21,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.013,421.56,25.25,25.82,26.34,837.86,838.81,190.883331,12.89,0.9774,219,0,14.245,1.96241,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22287.900391,7028.466797,595.266663,54.466667,21.633333,13.833333
3:30:51,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.013,422.56,25.31,25.88,26.42,837.89,838.71,189.933334,12.65,0.9772,220,0,14.244,1.96766,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22357.599609,7049.966797,597.633362,55.299999,21.633333,13.833333
3:31:21,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.009,423.57,25.38,25.95,26.49,838.04,838.89,188.899994,12.52,0.9771,220,0,14.218,1.96792,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22457.500000,7083.266602,599.766663,55.666668,22.000000,13.833333
3:31:51,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.009,424.57,25.44,26.05,26.53,838.03,838.90,187.616669,12.00,0.9770,220,0,14.218,1.96687,4.20,52835,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,22539.000000,7109.766602,606.333313,56.166668,22.500000,13.833333
3:32:21,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.010,425.58,25.50,26.09,26.63,837.93,838.83,188.533340,11.59,0.9768,221,0,14.222,1.97318,4.20,52839,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,22605.199219,7128.766602,608.599976,57.933334,23.400000,14.733334
3:32:51,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.005,426.58,25.56,26.15,26.65,837.87,838.76,186.533340,11.76,0.9765,221,0,14.192,1.95377,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22669.599609,7145.299805,609.266663,57.933334,23.400000,14.733334
3:33:21,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.008,427.58,25.60,26.19,26.68,837.91,838.89,188.050003,11.87,0.9765,221,0,14.192,1.96320,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22745.800781,7170.700195,612.033325,57.933334,23.400000,14.733334
3:33:51,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.009,428.59,25.65,26.27,26.76,837.82,838.72,191.399994,11.71,0.9762,221,0,14.193,1.95350,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22828.099609,7198.133301,613.366638,57.933334,23.400000,14.733334
3:34:21,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.009,429.59,25.70,26.33,26.81,838.11,838.84,183.699997,11.94,0.9761,221,0,14.194,1.96897,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22892.199219,7218.666504,614.966675,58.299999,23.400000,14.733334
3:34:51,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,2.010,430.60,25.76,26.36,26.85,837.93,838.88,191.183334,12.21,0.9759,221,0,14.196,1.95194,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22951.900391,7238.566895,618.033325,59.000000,23.400000,14.733334
3:35:21,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.009,431.60,25.81,26.46,26.92,837.92,838.89,187.733337,12.54,0.9757,221,0,14.195,1.95560,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23023.599609,7262.466797,619.933350,59.666668,23.400000,14.733334
3:35:51,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.012,432.61,25.85,26.48,26.95,837.92,838.78,190.766663,12.25,0.9755,222,0,14.197,1.96425,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23096.400391,7285.266602,620.766663,59.666668,23.400000,14.733334
3:36:21,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.007,433.61,25.89,26.54,27.02,837.93,838.72,187.350006,11.53,0.9754,222,0,14.169,1.95926,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23166.099609,7308.233398,621.599976,59.666668,23.400000,14.733334
3:36:51,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.006,434.61,25.94,26.60,27.05,838.03,838.79,188.600006,11.86,0.9752,222,0,14.170,1.95874,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23242.199219,7332.799805,622.900024,60.233334,23.400000,14.733334
3:37:21,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.007,435.62,26.01,26.67,27.08,838.14,838.88,188.216660,12.13,0.9751,222,0,14.170,1.95063,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23312.199219,7354.666504,626.900024,60.533333,23.400000,14.733334
3:37:51,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.008,436.62,26.05,26.72,27.13,837.97,838.82,188.116669,11.55,0.9750,222,0,14.170,1.95168,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23380.199219,7376.133301,628.433350,60.533333,23.400000,14.733334
3:38:21,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,2.008,437.63,26.10,26.73,27.24,837.89,838.70,185.466660,11.72,0.9746,222,0,14.170,1.96215,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23419.900391,7389.366699,628.733337,60.533333,23.400000,14.733334
3:38:51,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,2.009,438.63,26.15,26.82,27.26,837.95,838.88,184.983337,11.27,0.9747,222,0,14.172,1.95822,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23500.500000,7414.866699,631.700012,60.533333,23.400000,14.733334
3:39:21,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,2.010,439.64,26.19,26.88,27.33,838.13,838.94,189.449997,11.37,0.9746,222,0,14.173,1.95612,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23569.099609,7436.033203,636.400024,60.533333,23.400000,14.733334
3:39:51,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,2.011,440.64,26.23,26.92,27.40,837.94,838.80,189.449997,11.20,0.9744,222,0,14.173,1.95350,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23671.300781,7468.299805,640.500000,60.533333,23.400000,14.733334
3:40:21,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.010,441.65,26.28,26.96,27.43,838.03,838.66,186.149994,11.19,0.9740,222,0,14.174,1.96766,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23740.300781,7489.766602,641.966675,60.533333,23.400000,14.733334
3:40:51,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,2.012,442.65,26.32,26.99,27.48,838.00,838.54,190.683334,11.11,0.9738,222,0,14.177,1.95507,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23827.800781,7512.766602,644.366638,60.533333,23.400000,14.733334
3:41:21,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.011,443.66,26.34,27.04,27.45,837.86,838.73,189.050003,10.69,0.9740,222,0,14.171,1.95664,4.14,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23895.400391,7534.899902,645.633362,60.533333,23.400000,14.733334
3:41:51,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.011,444.66,26.37,26.93,27.53,837.96,838.91,188.033340,10.90,0.9741,223,0,14.168,1.95979,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23961.800781,7557.033203,646.066650,60.533333,23.400000,14.733334
3:42:21,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,2.005,445.66,26.38,26.82,27.53,837.98,839.04,188.050003,11.50,0.9741,223,0,14.139,1.95011,4.14,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24043.300781,7584.200195,646.933350,60.533333,23.400000,14.733334
3:42:51,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,2.006,446.67,26.38,26.71,27.52,837.93,839.23,185.649994,11.04,0.9744,223,0,14.138,1.95979,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24110.900391,7606.733398,651.666687,60.533333,23.400000,14.733334
3:43:21,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.004,447.67,26.38,26.65,27.57,838.01,839.36,187.433334,10.87,0.9746,223,0,14.136,1.95874,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24171.099609,7624.933105,652.433350,60.533333,23.400000,14.733334
3:43:51,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.004,448.67,26.38,26.60,27.58,838.09,839.36,188.333328,10.81,0.9746,223,0,14.137,1.95664,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24225.599609,7641.166504,654.633362,60.533333,23.400000,14.733334
3:44:21,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.004,449.67,26.38,26.51,27.55,838.09,839.69,185.949997,11.00,0.9749,223,0,14.136,1.95874,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24279.500000,7656.333496,654.633362,60.533333,23.400000,14.733334
3:44:51,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,2.004,450.67,26.38,26.46,27.57,838.04,839.58,189.416672,11.09,0.9748,223,0,14.136,1.94072,4.13,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24347.400391,7678.633301,656.200012,61.066666,23.400000,14.733334
3:45:21,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,2.002,451.68,26.37,26.43,27.55,838.10,839.75,185.199997,11.14,0.9750,223,0,14.135,1.95429,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24414.800781,7700.399902,659.133362,62.266666,23.400000,14.733334
3:45:51,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,2.001,452.68,26.36,26.37,27.56,838.10,839.86,188.916672,11.19,0.9752,223,0,14.134,1.94985,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24467.900391,7717.933105,660.900024,62.266666,23.400000,14.733334
3:46:21,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,2.002,453.68,26.35,26.35,27.57,838.10,839.64,187.183334,11.05,0.9750,223,0,14.134,1.95664,4.13,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24519.199219,7735.033203,664.000000,62.266666,23.400000,14.733334
3:46:51,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,2.001,454.68,26.35,26.35,27.56,838.10,839.72,187.199997,11.39,0.9750,223,0,14.133,1.94854,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24599.099609,7760.333496,669.000000,62.599998,23.400000,14.733334
3:47:21,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.001,455.68,26.35,26.31,27.55,837.99,839.78,186.399994,11.32,0.9751,223,0,14.133,1.95220,4.12,52709,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,24674.000000,7784.500000,673.033325,63.966667,24.233334,14.733334
3:47:51,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.002,456.68,26.33,26.31,27.53,838.05,839.81,185.316666,11.42,0.9752,223,0,14.132,1.95063,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24794.099609,7824.033203,676.833313,63.966667,24.233334,14.733334
3:48:21,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.001,457.68,26.31,26.29,27.57,837.89,839.60,189.850006,11.33,0.9750,223,0,14.134,1.94072,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24851.800781,7842.799805,677.666687,63.966667,24.233334,14.733334
3:48:51,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,1.998,458.68,26.28,26.26,27.50,837.98,839.72,187.083328,11.24,0.9753,223,0,14.132,1.95115,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24905.900391,7860.399902,678.233337,63.966667,24.233334,14.733334
3:49:21,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,1.997,459.68,26.25,26.22,27.50,837.85,839.72,182.800003,11.33,0.9754,223,0,14.132,1.95403,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24970.000000,7880.366699,678.966675,63.966667,24.233334,14.733334
3:49:51,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,1.998,460.68,26.21,26.22,27.44,837.97,839.73,185.683334,11.01,0.9756,223,0,14.132,1.94228,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25019.900391,7895.866699,679.700012,63.966667,24.233334,14.733334
3:50:21,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,1.996,461.67,26.18,26.16,27.47,837.92,839.58,186.916672,11.11,0.9755,223,0,14.132,1.94437,4.12,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25067.199219,7909.899902,679.700012,63.966667,24.233334,14.733334
3:50:51,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,1.997,462.67,26.16,26.16,27.40,837.93,839.63,182.866669,11.37,0.9756,223,0,14.132,1.95141,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25135.599609,7932.399902,681.333313,63.966667,24.233334,14.733334
3:51:21,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,1.997,463.67,26.12,26.16,27.38,837.96,839.64,186.416672,11.65,0.9757,223,0,14.131,1.94985,4.12,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25197.199219,7952.366699,682.566650,63.966667,24.233334,14.733334
3:51:51,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,1.994,464.67,26.09,26.09,27.36,837.97,839.70,184.983337,11.00,0.9759,223,0,14.129,1.95011,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25233.599609,7964.500000,685.666687,63.966667,24.233334,14.733334
3:52:21,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,1.993,465.66,26.04,26.08,27.32,837.95,839.68,188.966660,11.33,0.9760,223,0,14.131,1.93942,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25293.000000,7984.133301,686.766663,63.966667,24.233334,14.733334
3:52:51,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,1.994,466.66,26.00,26.05,27.27,837.96,839.72,186.750000,11.25,0.9762,223,0,14.128,1.94698,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25378.699219,8012.000000,688.200012,63.966667,24.233334,14.733334
3:53:21,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,1.993,467.66,25.95,26.02,27.24,837.92,839.57,183.516663,11.35,0.9762,223,0,14.127,1.95089,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25427.000000,8027.233398,689.633362,63.966667,24.233334,14.733334
3:53:51,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,1.991,468.65,25.90,25.99,27.19,838.01,839.61,182.416672,11.44,0.9764,223,0,14.127,1.95141,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25472.500000,8041.466797,690.599976,63.966667,24.233334,14.733334
3:54:21,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,1.991,469.65,25.87,25.92,27.19,837.99,839.51,188.233337,11.79,0.9763,223,0,14.127,1.94385,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25543.900391,8065.266602,692.566650,63.966667,24.233334,14.733334
3:54:51,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,1.990,470.64,25.82,25.87,27.13,837.97,839.49,187.033340,11.68,0.9765,223,0,14.127,1.94880,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25619.300781,8090.399902,693.966675,63.966667,24.233334,14.733334
3:55:21,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,1.991,471.64,25.76,25.88,27.06,837.93,839.42,183.483337,11.43,0.9766,223,0,14.126,1.95272,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25689.099609,8113.666504,695.299988,63.966667,24.233334,14.733334
3:55:51,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,1.992,472.64,25.71,25.78,26.99,837.97,839.52,186.199997,11.53,0.9769,223,0,14.125,1.94802,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25749.099609,8133.666504,695.900024,63.966667,24.233334,14.733334
3:56:21,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,1.989,473.63,25.65,25.74,26.95,837.93,839.45,183.850006,11.08,0.9771,223,0,14.125,1.95168,4.11,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25835.900391,8157.200195,697.033325,63.966667,24.233334,14.733334
3:56:51,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,1.988,474.62,25.60,25.66,26.88,837.99,839.48,182.750000,11.63,0.9772,222,0,14.124,1.93916,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25897.199219,8174.566895,700.133362,64.500000,24.233334,14.733334
3:57:21,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,1.990,475.62,25.52,25.61,26.84,837.93,839.37,186.483337,11.63,0.9774,222,0,14.151,1.94906,4.10,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25985.900391,8201.666992,704.866638,64.833336,24.233334,14.733334
3:57:51,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,1.989,476.61,25.46,25.53,26.77,838.00,839.41,184.316666,11.97,0.9776,222,0,14.149,1.94985,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26062.199219,8226.433594,704.866638,64.833336,24.233334,14.733334
3:58:21,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,1.987,477.61,25.40,25.47,26.72,838.01,839.37,184.866669,12.26,0.9777,222,0,14.149,1.94750,4.10,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26137.400391,8250.166992,706.233337,64.833336,24.233334,14.733334
3:58:51,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,1.985,478.60,25.34,25.39,26.67,837.97,839.57,186.033340,11.97,0.9782,221,0,14.149,1.94333,4.10,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26209.300781,8273.433594,708.299988,64.833336,24.233334,14.733334
3:59:21,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,1.991,479.60,25.28,25.34,26.58,837.95,839.56,188.449997,11.76,0.9784,221,0,14.176,1.94254,4.10,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26265.900391,8292.166992,709.866638,64.833336,24.233334,14.733334
3:59:51,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,1.992,480.59,25.24,25.30,26.55,837.86,839.48,187.866669,11.75,0.9784,221,0,14.174,1.94854,4.10,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26348.800781,8319.333008,711.033325,64.833336,24.233334,14.733334
4:00:21,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,1.991,481.59,25.18,25.25,26.50,837.89,839.55,185.783340,11.94,0.9787,221,0,14.174,1.95246,4.10,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26479.500000,8359.566406,712.700012,64.833336,24.233334,14.733334
4:00:51,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,1.989,482.58,25.15,25.20,26.42,837.93,839.50,189.050003,11.84,0.9787,220,0,14.174,1.94072,4.09,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26528.900391,8375.433594,712.700012,64.833336,24.233334,14.733334
4:01:21,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,1.994,483.58,25.11,25.17,26.42,837.97,839.51,186.033340,12.13,0.9788,220,0,14.204,1.94880,4.10,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26570.300781,8388.500000,713.133362,64.833336,24.233334,14.733334
4:01:51,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,1.994,484.58,25.06,25.10,26.33,837.74,839.50,188.250000,12.35,0.9790,220,0,14.203,1.95534,4.10,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26627.199219,8406.466797,715.366638,64.833336,24.233334,14.733334
4:02:21,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,1.993,485.57,25.03,25.04,26.31,837.98,839.61,185.866669,12.63,0.9792,220,0,14.201,1.95822,4.10,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26679.400391,8423.133789,718.133362,64.833336,24.233334,14.733334
4:02:51,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,1.993,486.57,25.00,25.05,26.26,837.83,839.54,187.816666,11.90,0.9793,220,0,14.201,1.95612,4.09,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26776.300781,8453.766602,719.333313,64.833336,24.233334,14.733334
4:03:21,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,1.993,487.56,24.96,25.00,26.27,837.87,839.55,186.233337,12.08,0.9794,220,0,14.200,1.94385,4.09,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26876.300781,8486.900391,720.066650,64.833336,24.233334,14.733334
4:03:51,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,1.992,488.56,24.95,24.99,26.21,837.89,839.47,185.366669,12.25,0.9793,220,0,14.200,1.95795,4.09,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26950.400391,8509.866211,720.933350,64.833336,24.233334,14.733334
4:04:21,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,1.992,489.56,24.92,24.96,26.19,837.87,839.47,187.350006,11.81,0.9795,220,0,14.200,1.94463,4.09,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27023.900391,8534.366211,724.000000,64.833336,24.233334,14.733334
4:04:51,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,1.992,490.55,24.91,24.97,26.16,837.87,839.56,185.633331,12.43,0.9795,220,0,14.200,1.95717,4.09,52162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27064.300781,8547.500000,726.033325,64.833336,24.233334,14.733334
4:05:21,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,1.993,491.55,24.89,24.95,26.16,837.93,839.32,187.416672,12.21,0.9794,220,0,14.199,1.94776,4.09,52147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27127.400391,8565.466797,727.799988,64.833336,24.233334,14.733334
4:05:51,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,1.992,492.54,24.88,24.96,26.11,837.77,839.56,183.633331,12.07,0.9797,220,0,14.200,1.95272,4.09,52131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27210.099609,8586.033203,729.133362,64.833336,24.233334,14.733334
4:06:21,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,1.990,493.54,24.86,24.95,26.07,837.80,839.43,186.016663,12.22,0.9796,220,0,14.200,1.94515,4.09,52115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27249.500000,8599.166992,729.133362,64.833336,24.233334,14.733334
4:06:51,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,1.993,494.54,24.85,24.93,26.02,837.76,839.28,183.566666,12.26,0.9794,220,0,14.197,1.95926,4.08,52100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27307.300781,8618.433594,730.500000,64.933334,24.233334,14.733334
4:07:21,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,1.995,495.53,24.82,24.94,26.06,837.73,839.31,185.516663,12.31,0.9796,220,0,14.197,1.95534,4.08,52084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27403.300781,8649.766602,737.266663,65.733330,24.233334,14.733334
4:07:51,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,1.993,496.53,24.82,24.92,26.06,837.82,839.41,186.649994,12.47,0.9797,220,0,14.199,1.94385,4.09,52068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27465.400391,8667.933594,737.799988,65.733330,24.233334,14.733334
4:08:21,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,1.992,497.53,24.82,24.90,26.02,837.82,839.31,186.183334,12.25,0.9796,220,0,14.200,1.94724,4.09,52052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27546.000000,8691.933594,738.066650,65.733330,24.233334,14.733334
4:08:51,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,1.990,498.52,24.80,24.95,26.06,837.79,839.34,187.483337,12.05,0.9797,219,0,14.197,1.94567,4.08,52037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27605.300781,8711.700195,740.233337,65.733330,24.233334,14.733334
4:09:21,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,1.998,499.52,24.80,24.90,26.05,837.76,839.34,188.966660,12.32,0.9797,219,0,14.227,1.94802,4.09,52021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27669.300781,8731.966797,740.933350,65.733330,24.233334,14.733334
4:09:51,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,1.997,500.52,24.80,24.91,26.00,837.74,839.31,188.199997,12.44,0.9796,219,0,14.227,1.95063,4.09,52005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27732.400391,8752.333008,742.566650,65.733330,24.233334,14.733334
4:10:21,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,1.997,501.52,24.81,24.88,26.00,837.76,839.34,188.850006,12.82,0.9796,219,0,14.225,1.95481,4.08,51989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27795.000000,8773.200195,744.566650,65.733330,24.233334,14.733334
4:10:51,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,2.000,502.52,24.81,25.16,26.02,837.76,839.01,188.066666,12.31,0.9792,219,0,14.238,1.95848,4.20,52008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27843.699219,8787.700195,745.633362,66.233330,24.233334,14.733334
4:11:21,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,2.002,503.52,24.82,25.59,26.05,837.82,838.49,189.933334,12.38,0.9786,219,0,14.246,1.95822,4.20,52028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27919.900391,8812.700195,749.233337,66.599998,24.233334,14.733334
4:11:51,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,2.000,504.52,24.85,25.88,26.04,837.68,838.03,190.416672,12.22,0.9780,219,0,14.249,1.95168,4.20,52047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27979.500000,8830.466797,750.333313,66.599998,24.233334,14.733334
4:12:21,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,2.005,505.52,24.87,26.11,26.08,837.56,837.64,183.116669,12.18,0.9775,219,0,14.253,1.97292,4.20,52065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28063.300781,8856.566406,751.933350,66.599998,24.233334,14.733334
4:12:51,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,2.007,506.53,24.89,26.33,26.14,837.69,837.45,189.333328,11.93,0.9772,219,0,14.257,1.96188,4.20,52082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28142.400391,8882.933594,752.700012,66.866669,24.233334,14.733334
4:13:21,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.008,507.53,24.90,26.49,26.16,837.74,837.34,189.850006,12.11,0.9770,219,0,14.258,1.95795,4.20,52100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28232.300781,8911.233398,755.500000,67.466667,24.233334,14.733334
4:13:51,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,2.010,508.53,24.92,26.61,26.17,837.71,837.09,187.133331,11.99,0.9767,219,0,14.260,1.96057,4.20,52116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28274.099609,8925.099609,756.599976,67.466667,24.233334,14.733334
4:14:21,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.010,509.54,24.93,26.70,26.21,837.68,837.09,187.649994,11.75,0.9767,220,0,14.262,1.96792,4.20,52133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28312.500000,8936.166992,757.633362,67.466667,24.233334,14.733334
4:14:51,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.004,510.54,24.94,26.79,26.22,837.73,836.76,187.949997,12.23,0.9762,220,0,14.234,1.96162,4.20,52150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28367.199219,8952.799805,759.200012,67.466667,24.233334,14.733334
4:15:21,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,2.005,511.54,24.95,26.87,26.17,837.73,836.84,186.000000,12.30,0.9762,220,0,14.234,1.95481,4.20,52165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28409.599609,8966.799805,762.533325,67.466667,24.233334,14.733334
4:15:51,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.006,512.55,24.96,26.91,26.16,837.76,836.73,188.583328,12.32,0.9761,220,0,14.234,1.95350,4.20,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28475.599609,8988.799805,765.400024,67.466667,24.233334,14.733334
4:16:21,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,2.006,513.55,24.98,26.94,26.21,837.84,836.89,188.899994,12.64,0.9761,220,0,14.235,1.96503,4.20,52197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28522.400391,9004.400391,766.700012,67.466667,24.233334,14.733334
4:16:51,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.007,514.55,24.99,26.96,26.19,837.70,836.67,189.699997,12.19,0.9759,220,0,14.235,1.95953,4.20,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28584.800781,9025.200195,770.833313,67.466667,24.233334,14.733334
4:17:21,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.006,515.56,25.00,27.02,26.20,837.70,836.62,188.333328,12.06,0.9758,220,0,14.237,1.96110,4.20,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28641.500000,9044.099609,774.400024,67.466667,24.233334,14.733334
4:17:51,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.005,516.56,25.02,27.02,26.27,837.74,836.77,187.633331,11.91,0.9760,220,0,14.237,1.95350,4.20,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28710.199219,9067.000000,777.066650,67.466667,24.233334,14.733334
4:18:21,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.007,517.56,25.03,27.00,26.26,837.82,836.77,189.399994,12.42,0.9759,220,0,14.236,1.95560,4.20,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28778.400391,9089.733398,778.400024,67.466667,24.233334,14.733334
4:18:51,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.007,518.57,25.05,27.00,26.29,837.68,836.79,188.550003,12.73,0.9758,220,0,14.235,1.95612,4.20,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28838.300781,9107.799805,780.000000,67.466667,24.233334,14.733334
4:19:21,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.007,519.57,25.06,26.99,26.27,837.71,836.68,186.566666,12.12,0.9757,220,0,14.237,1.96215,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28897.400391,9125.266602,780.099976,67.466667,24.233334,14.733334
4:19:51,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.007,520.57,25.07,26.96,26.32,837.70,836.76,187.083328,12.31,0.9757,220,0,14.235,1.95691,4.20,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28949.599609,9142.366211,780.299988,67.466667,24.233334,14.733334
4:20:21,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.007,521.58,25.08,26.93,26.27,837.73,836.90,185.666672,12.53,0.9758,220,0,14.235,1.95350,4.20,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29022.400391,9164.666992,783.533325,67.466667,24.233334,14.733334
4:20:51,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,2.008,522.58,25.09,26.90,26.33,837.75,836.92,187.633331,12.42,0.9758,220,0,14.235,1.95586,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29100.900391,9190.366211,784.700012,67.466667,24.233334,14.733334
4:21:21,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.008,523.58,25.10,26.89,26.31,837.73,836.95,189.633331,12.35,0.9759,220,0,14.234,1.96241,4.20,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29144.900391,9203.900391,785.333313,67.466667,24.233334,14.733334
4:21:51,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.008,524.59,25.15,26.83,26.34,837.74,837.06,185.183334,12.44,0.9758,220,0,14.234,1.96661,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29205.900391,9223.633789,788.000000,67.466667,24.233334,14.733334
4:22:21,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.007,525.59,25.15,26.79,26.38,837.85,837.17,188.016663,12.39,0.9759,220,0,14.234,1.96635,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29245.400391,9236.799805,789.599976,67.466667,24.233334,14.733334
4:22:51,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.008,526.60,25.19,26.79,26.37,837.79,837.36,189.800003,12.30,0.9760,220,0,14.233,1.96267,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29325.500000,9263.500000,789.766663,67.466667,24.233334,14.733334
4:23:21,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.007,527.60,25.19,26.76,26.39,837.73,837.22,189.350006,12.63,0.9758,220,0,14.231,1.95403,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29382.699219,9282.566406,790.366638,67.466667,24.233334,14.733334
4:23:51,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.009,528.60,25.22,26.70,26.39,837.81,837.48,188.983337,12.44,0.9761,220,0,14.234,1.95403,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29483.599609,9316.200195,795.933350,67.466667,24.233334,14.733334
4:24:21,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.010,529.61,25.24,26.71,26.42,837.64,837.45,191.166672,11.82,0.9760,220,0,14.231,1.95900,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29531.599609,9332.200195,797.933350,67.466667,24.233334,14.733334
4:24:51,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.009,530.61,25.24,26.66,26.42,837.70,837.45,189.316666,11.89,0.9760,220,0,14.229,1.96556,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29586.699219,9350.566406,799.266663,67.466667,24.233334,14.733334
4:25:21,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.009,531.62,25.25,26.60,26.43,837.72,837.40,187.699997,11.84,0.9759,220,0,14.230,1.95586,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29628.500000,9362.966797,799.666687,67.466667,24.233334,14.733334
4:25:51,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.007,532.62,25.24,26.59,26.47,837.78,837.56,188.800003,12.09,0.9761,220,0,14.229,1.96241,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29690.699219,9382.400391,800.666687,67.466667,24.233334,14.733334
4:26:21,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.009,533.63,25.25,26.55,26.45,837.67,837.67,188.649994,11.86,0.9763,220,0,14.229,1.96530,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29792.199219,9413.799805,802.333313,67.466667,24.233334,14.733334
4:26:51,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.007,534.63,25.25,26.51,26.45,837.70,837.67,187.500000,11.56,0.9763,220,0,14.229,1.96162,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29878.000000,9441.533203,805.033325,67.466667,24.233334,14.733334
4:27:21,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.007,535.63,25.25,26.43,26.43,837.70,837.70,190.966660,11.96,0.9763,220,0,14.228,1.95377,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29940.900391,9462.500000,806.033325,67.466667,24.233334,14.733334
4:27:51,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.008,536.64,25.24,26.44,26.45,837.80,837.75,187.266663,12.08,0.9764,220,0,14.228,1.96057,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29995.199219,9480.599609,808.433350,67.466667,24.233334,14.733334
4:28:21,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.007,537.64,25.23,26.40,26.44,837.64,837.89,188.250000,12.46,0.9765,220,0,14.226,1.96398,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30066.300781,9501.166992,809.966675,67.466667,24.233334,14.733334
4:28:51,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.007,538.64,25.23,26.34,26.43,837.81,837.94,187.949997,12.92,0.9765,220,0,14.227,1.95769,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30121.800781,9519.400391,811.366638,67.466667,24.233334,14.733334
4:29:21,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.007,539.65,25.25,26.32,26.41,837.72,837.91,189.633331,12.52,0.9764,220,0,14.227,1.96215,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30189.699219,9542.033203,812.400024,67.466667,24.233334,14.733334
4:29:51,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.006,540.65,25.24,26.26,26.43,837.72,838.21,187.199997,12.59,0.9768,220,0,14.227,1.95011,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30225.199219,9553.166992,812.933350,67.466667,24.233334,14.733334
4:30:21,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.006,541.65,25.23,26.24,26.42,837.64,838.03,187.800003,13.04,0.9766,220,0,14.225,1.96556,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30290.199219,9574.666992,813.266663,67.466667,24.233334,14.733334
4:30:51,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.006,542.66,25.25,26.18,26.43,837.80,838.08,189.050003,12.53,0.9766,220,0,14.224,1.95168,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30355.000000,9595.400391,814.133362,67.466667,24.233334,14.733334
4:31:21,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.007,543.66,25.25,26.17,26.44,837.88,838.21,190.550003,12.47,0.9768,220,0,14.223,1.96320,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30405.300781,9609.666992,814.366638,67.466667,24.233334,14.733334
4:31:51,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.006,544.66,25.26,26.12,26.43,837.74,838.51,187.316666,12.40,0.9771,220,0,14.224,1.96608,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30453.000000,9624.599609,815.000000,67.466667,24.233334,14.733334
4:32:21,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.006,545.67,25.26,26.09,26.42,837.77,838.32,189.100006,12.14,0.9769,220,0,14.224,1.96477,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30497.099609,9639.299805,815.000000,67.466667,24.233334,14.733334
4:32:51,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.007,546.67,25.27,26.08,26.47,837.69,838.40,189.050003,11.86,0.9770,220,0,14.222,1.95795,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30566.400391,9662.400391,815.833313,67.466667,24.233334,14.733334
4:33:21,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.005,547.67,25.28,26.05,26.47,837.79,838.37,190.100006,12.27,0.9769,220,0,14.224,1.95194,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30626.400391,9682.400391,817.599976,67.466667,24.233334,14.733334
4:33:51,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.007,548.68,25.29,26.01,26.48,837.74,838.53,188.516663,12.54,0.9770,220,0,14.225,1.96451,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30667.199219,9696.000000,819.266663,67.466667,24.233334,14.733334
4:34:21,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.008,549.68,25.29,25.98,26.47,837.68,838.47,189.399994,12.12,0.9770,220,0,14.223,1.95638,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30726.500000,9715.766602,821.900024,67.800003,24.233334,14.733334
4:34:51,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.007,550.68,25.30,25.97,26.48,837.73,838.49,189.316666,11.85,0.9770,220,0,14.221,1.96241,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30795.500000,9738.700195,823.599976,68.333336,24.233334,14.733334
4:35:21,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.006,551.69,25.30,25.94,26.43,837.71,838.49,189.416672,12.21,0.9770,220,0,14.223,1.95481,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30854.800781,9757.666992,825.766663,68.333336,24.233334,14.733334
4:35:51,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.007,552.69,25.30,25.93,26.48,837.68,838.57,189.916672,12.70,0.9770,220,0,14.222,1.96398,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30892.800781,9770.333008,828.000000,68.333336,24.233334,14.733334
4:36:21,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.005,553.69,25.30,25.89,26.46,837.76,838.68,188.766663,11.72,0.9773,220,0,14.221,1.95795,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30964.000000,9794.066406,830.666687,68.333336,24.233334,14.733334
4:36:51,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.007,554.70,25.30,25.89,26.47,837.65,838.66,188.716660,12.28,0.9772,220,0,14.223,1.96713,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31018.500000,9812.233398,832.299988,68.333336,24.233334,14.733334
4:37:21,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.006,555.70,25.30,25.87,26.48,837.76,838.63,187.633331,12.06,0.9772,220,0,14.221,1.96084,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31086.599609,9834.933594,834.866638,68.333336,24.233334,14.733334
4:37:51,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.006,556.70,25.30,25.85,26.45,837.65,838.66,186.083328,12.34,0.9772,220,0,14.221,1.95979,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31142.400391,9853.533203,835.766663,68.333336,24.233334,14.733334
4:38:21,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.007,557.70,25.30,25.84,26.47,837.81,838.66,187.366669,12.10,0.9772,220,0,14.222,1.96031,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31224.400391,9880.466797,835.766663,68.333336,24.233334,14.733334
4:38:51,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.006,558.71,25.30,25.82,26.52,837.73,838.74,189.166672,11.81,0.9773,220,0,14.219,1.96661,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31259.199219,9891.599609,836.599976,69.166664,25.066668,14.733334
4:39:21,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.006,559.71,25.30,25.79,26.50,837.84,838.74,186.516663,12.34,0.9773,220,0,14.219,1.96608,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31340.699219,9918.766602,837.233337,69.166664,25.066668,14.733334
4:39:51,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.006,560.71,25.31,25.76,26.49,837.65,838.90,188.916672,12.04,0.9775,220,0,14.219,1.96425,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31420.099609,9944.299805,838.333313,69.166664,25.066668,14.733334
4:40:21,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.006,561.72,25.32,25.75,26.44,837.78,838.92,187.466660,12.22,0.9774,220,0,14.219,1.95979,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31459.699219,9955.066406,838.333313,69.166664,25.066668,14.733334
4:40:51,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.005,562.72,25.33,25.72,26.54,837.84,838.95,192.366669,11.85,0.9775,220,0,14.218,1.95403,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31512.699219,9971.166992,838.700012,69.166664,25.066668,14.733334
4:41:21,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.005,563.72,25.34,25.70,26.50,837.86,838.95,187.766663,11.90,0.9774,220,0,14.216,1.95455,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31562.699219,9987.566406,839.799988,69.766670,25.066668,14.733334
4:41:51,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.006,564.73,25.35,25.70,26.52,837.78,839.02,186.866669,11.89,0.9775,220,0,14.216,1.95926,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31637.900391,10012.633789,841.366638,70.033333,25.066668,14.733334
4:42:21,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.007,565.73,25.34,25.69,26.53,837.73,838.81,188.550003,11.60,0.9773,220,0,14.219,1.95586,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31711.500000,10036.633789,841.799988,70.033333,25.066668,14.733334
4:42:51,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.006,566.73,25.34,25.68,26.51,837.89,839.22,187.666672,12.07,0.9777,220,0,14.218,1.96031,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31762.599609,10053.333008,842.266663,70.033333,25.066668,14.733334
4:43:21,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.005,567.73,25.33,25.66,26.50,837.62,838.95,189.283340,11.93,0.9775,220,0,14.216,1.96005,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31812.699219,10066.900391,843.466675,70.300003,25.333334,14.733334
4:43:51,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.004,568.74,25.31,25.64,26.49,837.71,838.95,192.149994,11.72,0.9776,220,0,14.217,1.94645,4.20,52747,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,31864.699219,10083.900391,846.366638,71.766670,26.799999,15.600000
4:44:21,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.003,569.74,25.29,25.62,26.50,837.66,838.93,186.516663,11.76,0.9776,220,0,14.215,1.95664,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31922.500000,10101.433594,848.466675,71.766670,26.799999,15.600000
4:44:51,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.002,570.74,25.26,25.61,26.44,837.80,839.07,187.500000,11.96,0.9778,220,0,14.216,1.95037,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31989.900391,10119.466797,850.333313,71.766670,26.799999,15.600000
4:45:21,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.004,571.74,25.23,25.58,26.48,837.89,838.95,187.699997,12.04,0.9778,220,0,14.215,1.95612,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32070.900391,10144.000000,850.433350,71.766670,26.799999,15.600000
4:45:51,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.002,572.74,25.19,25.55,26.42,837.79,839.01,190.116669,12.22,0.9780,220,0,14.216,1.95377,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32137.500000,10164.633789,851.533325,71.766670,26.799999,15.600000
4:46:21,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,1.998,573.74,25.16,25.52,26.39,837.79,838.96,186.166672,12.13,0.9780,220,0,14.213,1.96503,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32193.099609,10182.099609,852.299988,71.766670,26.799999,15.600000
4:46:51,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.000,574.74,25.14,25.48,26.35,837.72,839.15,187.383331,12.02,0.9783,220,0,14.214,1.95272,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32257.000000,10202.733398,853.866638,71.766670,26.799999,15.600000
4:47:21,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.000,575.74,25.09,25.44,26.33,837.89,839.08,187.350006,12.17,0.9784,220,0,14.213,1.95089,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32297.199219,10215.066406,853.866638,71.766670,26.799999,15.600000
4:47:51,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,1.999,576.74,25.03,25.40,26.28,837.71,839.01,188.166672,12.03,0.9785,220,0,14.213,1.95089,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32344.500000,10229.366211,854.733337,71.766670,26.799999,15.600000
4:48:21,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,1.995,577.74,25.00,25.37,26.23,837.86,838.84,188.833328,12.28,0.9784,220,0,14.212,1.95220,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32424.199219,10253.933594,855.933350,71.766670,26.799999,15.600000
4:48:51,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,1.996,578.74,24.95,25.34,26.19,837.84,839.06,188.516663,12.07,0.9789,220,0,14.214,1.95979,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32527.900391,10286.766602,859.233337,71.766670,26.799999,15.600000
4:49:21,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,1.996,579.73,24.90,25.27,26.14,837.74,839.02,186.050003,12.07,0.9790,220,0,14.212,1.95115,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32637.699219,10322.166992,862.133362,72.366669,26.799999,15.600000
4:49:51,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,1.996,580.73,24.84,25.27,26.10,837.81,839.00,186.699997,12.20,0.9791,220,0,14.212,1.96162,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32698.199219,10341.799805,864.233337,72.633331,26.799999,15.600000
4:50:21,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,1.993,581.73,24.81,25.18,26.09,837.87,839.01,185.366669,12.06,0.9793,220,0,14.210,1.95638,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32791.898438,10373.033203,864.233337,72.633331,26.799999,15.600000
4:50:51,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,1.994,582.73,24.75,25.12,26.02,837.94,839.02,185.816666,12.19,0.9795,220,0,14.210,1.95089,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32834.898438,10387.366211,864.433350,72.633331,26.799999,15.600000
4:51:21,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.994,583.72,24.70,25.08,26.00,837.84,839.07,183.933334,12.34,0.9797,220,0,14.208,1.95063,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32893.500000,10406.799805,865.099976,72.633331,26.799999,15.600000
4:51:51,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,1.995,584.72,24.63,25.06,25.92,837.91,839.10,183.966660,12.91,0.9799,220,0,14.211,1.95900,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32944.000000,10422.033203,865.766663,72.633331,26.799999,15.600000
4:52:21,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,1.991,585.72,24.58,24.98,25.83,837.97,839.14,185.649994,12.77,0.9801,220,0,14.211,1.95822,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33001.601563,10440.366211,867.200012,72.633331,26.799999,15.600000
4:52:51,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,1.989,586.71,24.54,24.93,25.78,838.04,839.13,187.366669,13.03,0.9802,219,0,14.207,1.94750,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33068.898438,10460.233398,868.200012,72.633331,26.799999,15.600000
4:53:21,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,1.994,587.71,24.49,24.87,25.72,838.10,839.16,188.050003,12.57,0.9805,219,0,14.235,1.95168,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33143.898438,10485.166992,870.333313,72.633331,26.799999,15.600000
4:53:51,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,1.991,588.70,24.44,24.81,25.73,838.03,839.17,187.800003,12.83,0.9806,219,0,14.236,1.94698,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33205.398438,10505.666992,873.500000,72.633331,26.799999,15.600000
4:54:21,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.992,589.70,24.40,24.80,25.67,837.93,839.07,185.483337,12.68,0.9807,219,0,14.234,1.94463,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33260.800781,10524.133789,875.066650,72.633331,26.799999,15.600000
4:54:51,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,1.989,590.69,24.35,24.71,25.58,837.92,839.25,186.766663,12.67,0.9810,218,0,14.233,1.94880,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33322.101563,10544.566406,876.333313,72.633331,26.799999,15.600000
4:55:21,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,1.994,591.69,24.30,24.66,25.56,837.92,839.18,184.166672,12.63,0.9811,218,0,14.259,1.95926,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33400.000000,10570.533203,878.666687,72.633331,26.799999,15.600000
4:55:51,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.994,592.69,24.25,24.63,25.53,837.91,839.08,187.649994,12.54,0.9812,218,0,14.259,1.96084,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33461.300781,10590.966797,880.333313,72.633331,26.799999,15.600000
4:56:21,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.992,593.68,24.20,24.58,25.47,837.92,839.12,189.566666,12.88,0.9814,218,0,14.256,1.94906,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33536.300781,10615.966797,882.099976,72.633331,26.799999,15.600000
4:56:51,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.990,594.68,24.16,24.48,25.41,838.06,839.16,182.699997,12.85,0.9816,217,0,14.257,1.95037,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33606.898438,10639.033203,884.633362,72.633331,26.799999,15.600000
4:57:21,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,1.992,595.67,24.10,24.46,25.35,837.97,839.22,186.616669,12.80,0.9818,217,0,14.284,1.95769,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33691.000000,10663.700195,888.766663,72.633331,26.799999,15.600000
4:57:51,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,1.992,596.67,24.04,24.35,25.32,838.07,839.37,185.250000,13.11,0.9822,217,0,14.284,1.95953,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33781.898438,10693.366211,891.799988,72.633331,26.799999,15.600000
4:58:21,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.996,597.67,23.99,24.35,25.27,838.10,839.36,188.750000,13.12,0.9823,217,0,14.284,1.95481,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33859.398438,10715.866211,895.500000,72.633331,26.799999,15.600000
4:58:51,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.995,598.67,23.93,24.28,25.19,838.03,839.34,186.433334,13.06,0.9825,217,0,14.284,1.96110,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33932.199219,10740.133789,899.633362,72.633331,26.799999,15.600000
4:59:21,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,1.994,599.66,23.89,24.23,25.15,838.15,839.27,185.050003,13.33,0.9825,217,0,14.282,1.96451,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33967.000000,10751.733398,899.700012,72.633331,26.799999,15.600000
4:59:51,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.994,600.66,23.82,24.18,25.07,838.03,839.36,186.816666,13.21,0.9829,217,0,14.283,1.95298,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34025.699219,10770.900391,900.433350,72.633331,26.799999,15.600000
5:00:21,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.993,601.66,23.78,24.14,25.03,838.04,839.24,187.183334,13.45,0.9829,217,0,14.281,1.95953,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34146.601563,10809.566406,904.500000,72.633331,26.799999,15.600000
5:00:51,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.990,602.65,23.71,24.07,24.99,838.06,839.34,186.350006,13.46,0.9832,217,0,14.279,1.95168,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34227.300781,10834.233398,910.200012,72.633331,26.799999,15.600000
5:01:21,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,1.991,603.65,23.65,24.02,24.95,837.96,839.14,184.100006,13.71,0.9832,217,0,14.281,1.96188,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34275.898438,10849.500000,911.533325,72.633331,26.799999,15.600000
5:01:51,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.990,604.64,23.60,23.93,24.88,838.05,839.25,185.783340,13.71,0.9835,217,0,14.274,1.95350,4.14,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34324.199219,10864.933594,912.966675,73.500000,26.799999,15.600000
5:02:21,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.987,605.63,23.55,23.72,24.81,838.04,839.48,187.333328,13.39,0.9839,216,0,14.269,1.95586,4.14,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34396.398438,10888.799805,914.033325,73.500000,26.799999,15.600000
5:02:51,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,1.990,606.63,23.48,23.52,24.77,838.00,839.63,187.199997,13.66,0.9843,216,0,14.297,1.95141,4.14,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34482.699219,10916.366211,917.166687,73.500000,26.799999,15.600000
5:03:21,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.989,607.62,23.41,23.36,24.67,838.01,839.91,187.433334,13.88,0.9849,215,0,14.295,1.95612,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34553.199219,10938.133789,921.466675,73.500000,26.799999,15.600000
5:03:51,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.992,608.62,23.33,23.16,24.63,838.19,840.13,188.083328,13.88,0.9854,215,0,14.320,1.96320,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34654.699219,10971.433594,925.066650,73.500000,26.799999,15.600000
5:04:21,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.990,609.62,23.26,23.00,24.56,838.15,840.27,188.066666,14.13,0.9858,215,0,14.319,1.96635,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34722.101563,10993.900391,927.266663,73.500000,26.799999,15.600000
5:04:51,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.989,610.61,23.20,22.85,24.51,838.17,840.34,187.116669,14.10,0.9861,214,0,14.316,1.96057,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34835.101563,11031.566406,928.366638,73.500000,26.799999,15.600000
5:05:21,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.992,611.61,23.14,22.73,24.38,838.08,840.41,186.800003,14.20,0.9863,214,0,14.344,1.96031,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34943.000000,11067.533203,931.466675,73.500000,26.799999,15.600000
5:05:51,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.988,612.60,23.08,22.57,24.34,838.01,840.47,183.050003,14.30,0.9866,214,0,14.341,1.96582,4.13,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35053.898438,11104.033203,933.666687,73.500000,26.799999,15.600000
5:06:21,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.990,613.60,23.02,22.50,24.28,838.02,840.44,186.100006,14.75,0.9867,213,0,14.340,1.95717,4.13,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35156.800781,11133.933594,934.333313,73.500000,26.799999,15.600000
5:06:51,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.995,614.59,22.95,22.38,24.22,837.98,840.45,188.316666,14.48,0.9870,213,0,14.370,1.97213,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35206.101563,11150.233398,938.799988,74.433334,26.799999,15.600000
5:07:21,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.994,615.59,22.90,22.30,24.19,838.12,840.70,187.183334,14.45,0.9875,213,0,14.369,1.96976,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35257.398438,11167.333008,939.733337,75.233330,26.799999,15.600000
5:07:51,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.994,616.59,22.83,22.22,24.10,838.06,840.56,188.233337,14.55,0.9875,213,0,14.364,1.97029,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35297.601563,11180.366211,940.533325,75.233330,26.799999,15.600000
5:08:21,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.992,617.58,22.80,22.13,24.05,838.12,840.70,188.983337,14.52,0.9878,213,0,14.364,1.96293,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35340.300781,11194.133789,940.566650,75.233330,26.799999,15.600000
5:08:51,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.991,618.58,22.74,22.06,24.03,838.13,840.86,188.300003,14.53,0.9882,213,0,14.363,1.96503,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35394.601563,11212.233398,941.666687,75.233330,26.799999,15.600000
5:09:21,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.990,619.57,22.70,21.97,23.95,838.20,840.87,186.300003,14.77,0.9883,213,0,14.364,1.96924,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35455.000000,11232.366211,944.733337,75.233330,26.799999,15.600000
5:09:51,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.989,620.57,22.64,21.91,23.90,838.16,840.84,188.100006,15.07,0.9885,212,0,14.362,1.96608,4.12,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35555.199219,11263.833008,947.500000,75.233330,26.799999,15.600000
5:10:21,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.993,621.56,22.57,21.80,23.83,838.14,840.78,191.016663,14.68,0.9887,212,0,14.392,1.97029,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35634.101563,11288.599609,949.000000,75.233330,26.799999,15.600000
5:10:51,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.994,622.56,22.53,21.76,23.81,838.10,840.88,188.433334,14.85,0.9889,212,0,14.389,1.97477,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35710.500000,11313.066406,950.099976,75.233330,26.799999,15.600000
5:11:21,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.992,623.56,22.49,21.70,23.73,838.13,840.90,188.250000,15.05,0.9890,212,0,14.389,1.96608,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35812.500000,11344.599609,952.900024,75.233330,26.799999,15.600000
5:11:51,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.992,624.55,22.44,21.65,23.68,838.09,840.89,190.383331,15.12,0.9892,212,0,14.388,1.97477,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35901.199219,11373.700195,959.333313,75.233330,26.799999,15.600000
5:12:21,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.992,625.55,22.39,21.60,23.64,838.35,841.09,189.383331,15.11,0.9896,212,0,14.389,1.96766,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35971.300781,11395.799805,960.466675,75.233330,26.799999,15.600000
5:12:51,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.989,626.54,22.35,21.54,23.63,838.17,841.05,189.383331,14.79,0.9897,211,0,14.385,1.96897,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36045.300781,11419.000000,961.799988,75.233330,26.799999,15.600000
5:13:21,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.994,627.54,22.30,21.46,23.54,838.23,841.05,189.416672,14.82,0.9899,211,0,14.416,1.97292,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36132.500000,11445.266602,963.433350,75.233330,26.799999,15.600000
5:13:51,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.995,628.54,22.25,21.41,23.49,838.06,840.89,188.283340,14.70,0.9899,211,0,14.416,1.97978,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36219.101563,11471.533203,964.099976,75.233330,26.799999,15.600000
5:14:21,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.992,629.53,22.23,21.38,23.48,838.17,841.10,189.583328,14.93,0.9902,211,0,14.415,1.96477,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36277.300781,11487.799805,965.566650,75.233330,26.799999,15.600000
5:14:51,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.989,630.53,22.18,21.35,23.42,838.12,840.97,187.800003,15.32,0.9902,211,0,14.413,1.97371,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36378.398438,11520.033203,966.200012,75.233330,26.799999,15.600000
5:15:21,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.993,631.52,22.12,21.25,23.41,838.14,841.12,187.449997,15.00,0.9906,211,0,14.415,1.98004,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36465.699219,11545.666992,967.000000,75.233330,26.799999,15.600000
5:15:51,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.991,632.52,22.05,21.21,23.35,838.04,841.10,191.149994,15.36,0.9908,211,0,14.413,1.96924,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36534.601563,11568.099609,967.466675,75.233330,26.799999,15.600000
5:16:21,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.990,633.52,22.02,21.16,23.29,838.21,841.12,189.383331,15.36,0.9909,211,0,14.413,1.96740,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36588.898438,11586.033203,968.466675,75.233330,26.799999,15.600000
5:16:51,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.990,634.51,21.98,21.11,23.23,838.03,841.07,188.366669,15.40,0.9910,211,0,14.410,1.97003,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36638.000000,11601.700195,969.000000,75.233330,26.799999,15.600000
5:17:21,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.988,635.51,21.93,21.03,23.19,838.07,841.04,188.966660,15.30,0.9911,211,0,14.410,1.97635,4.10,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36692.601563,11619.900391,970.033325,75.500000,26.799999,15.600000
5:17:51,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.989,636.50,21.89,21.01,23.15,838.08,841.06,188.550003,15.15,0.9913,211,0,14.410,1.97556,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36781.199219,11649.433594,974.166687,76.099998,26.799999,15.600000
5:18:21,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,1.989,637.49,21.85,20.96,23.10,838.12,841.07,186.649994,15.34,0.9914,211,0,14.409,1.97424,4.10,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36847.101563,11671.400391,975.000000,76.099998,26.799999,15.600000
5:18:51,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.987,638.49,21.81,20.90,23.09,838.20,841.13,188.899994,15.62,0.9916,211,0,14.408,1.97846,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36903.300781,11690.133789,976.166687,76.099998,26.799999,15.600000
5:19:21,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.986,639.48,21.76,20.83,23.01,838.19,841.21,187.666672,15.50,0.9919,210,0,14.408,1.96871,4.10,52351,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,36983.398438,11716.833008,977.599976,76.800003,27.500000,16.299999
5:19:51,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.992,640.48,21.72,20.84,23.00,838.07,841.10,190.949997,15.74,0.9919,210,0,14.435,1.97187,4.10,52336,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,37057.699219,11736.966797,978.666687,76.966667,27.666666,16.466667
5:20:21,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.991,641.47,21.68,20.72,22.92,838.16,841.16,188.033340,15.80,0.9921,210,0,14.437,1.97766,4.10,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37122.398438,11756.599609,980.566650,76.966667,27.666666,16.466667
5:20:51,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.990,642.47,21.63,20.72,22.90,838.08,841.18,189.266663,15.78,0.9923,210,0,14.435,1.97898,4.10,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37168.199219,11771.166992,981.133362,76.966667,27.666666,16.466667
5:21:21,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.990,643.46,21.60,20.67,22.88,838.09,841.03,188.716660,15.55,0.9922,210,0,14.432,1.97740,4.10,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37237.601563,11792.900391,981.133362,76.966667,27.666666,16.466667
5:21:51,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.989,644.46,21.56,20.64,22.77,838.15,841.11,189.216660,15.88,0.9924,210,0,14.433,1.97503,4.10,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37322.199219,11821.099609,983.799988,76.966667,27.666666,16.466667
5:22:21,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.988,645.45,21.51,20.59,22.81,838.08,841.23,184.333328,15.77,0.9928,210,0,14.433,1.97687,4.09,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37386.601563,11842.566406,984.599976,76.966667,27.666666,16.466667
5:22:51,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.987,646.44,21.48,20.56,22.75,838.17,841.28,188.533340,16.36,0.9928,210,0,14.431,1.97740,4.09,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37444.000000,11860.166992,986.066650,76.966667,27.666666,16.466667
5:23:21,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.986,647.44,21.43,20.48,22.69,838.05,841.20,185.199997,15.90,0.9930,210,0,14.432,1.97766,4.09,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37528.101563,11885.633789,987.900024,76.966667,27.666666,16.466667
5:23:51,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.985,648.43,21.40,20.45,22.68,838.08,841.09,187.283340,15.94,0.9930,209,0,14.430,1.97239,4.09,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37606.101563,11910.166992,990.266663,76.966667,27.666666,16.466667
5:24:21,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.991,649.43,21.37,20.43,22.64,838.17,841.23,190.533340,16.16,0.9932,209,0,14.460,1.97793,4.09,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37708.800781,11943.900391,993.366638,76.966667,27.666666,16.466667
5:24:51,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.989,650.42,21.33,20.42,22.58,838.15,841.19,191.116669,16.12,0.9933,208,0,14.462,1.97003,4.09,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37784.601563,11969.166992,994.500000,76.966667,27.666666,16.466667
5:25:21,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.996,651.42,21.31,20.34,22.56,838.07,841.21,191.383331,16.31,0.9934,208,0,14.490,1.98136,4.08,52163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37905.199219,12009.366211,995.866638,76.966667,27.666666,16.466667
5:25:51,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.995,652.42,21.28,20.32,22.50,838.06,841.27,192.250000,16.04,0.9936,208,0,14.489,1.98083,4.09,52147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37985.699219,12036.200195,998.633362,76.966667,27.666666,16.466667
5:26:21,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.997,653.41,21.25,20.29,22.50,838.17,841.23,190.100006,16.17,0.9936,208,0,14.489,1.98797,4.09,52131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38073.898438,12065.533203,1001.066650,76.966667,27.666666,16.466667
5:26:51,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.996,654.41,21.21,20.26,22.47,838.15,841.16,189.300003,16.00,0.9937,208,0,14.490,1.98242,4.08,52115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38132.199219,12083.299805,1002.233337,76.966667,27.666666,16.466667
5:27:21,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.995,655.41,21.17,20.22,22.43,838.13,841.38,191.383331,16.21,0.9941,208,0,14.487,1.98612,4.09,52099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38223.000000,12112.166992,1003.799988,76.966667,27.666666,16.466667
5:27:51,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.995,656.41,21.14,20.15,22.42,838.06,841.34,190.600006,16.26,0.9941,208,0,14.488,1.98057,4.09,52083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38302.601563,12137.500000,1005.400024,76.966667,27.666666,16.466667
5:28:21,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.995,657.41,21.10,20.11,22.35,838.17,841.13,192.283340,16.38,0.9940,208,0,14.488,1.98612,4.09,52068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38362.800781,12156.500000,1006.633362,76.966667,27.666666,16.466667
5:28:51,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.994,658.40,21.06,20.12,22.35,838.07,841.14,191.550003,16.20,0.9942,208,0,14.495,1.98612,4.20,52058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38432.398438,12177.700195,1009.000000,76.966667,27.666666,16.466667
5:29:21,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.996,659.40,21.05,20.38,22.32,838.05,840.84,192.300003,16.41,0.9938,208,0,14.499,1.97951,4.20,52078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38513.199219,12204.233398,1012.033325,76.966667,27.666666,16.466667
5:29:51,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,2.000,660.40,21.04,20.70,22.28,838.32,840.34,193.550003,16.55,0.9932,208,0,14.506,1.98744,4.20,52096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38591.898438,12229.266602,1014.799988,76.966667,27.666666,16.466667
5:30:21,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,2.000,661.40,21.04,21.01,22.25,838.10,839.96,190.916672,16.30,0.9928,208,0,14.512,1.99380,4.20,52114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38666.800781,12253.299805,1016.533325,76.966667,27.666666,16.466667
5:30:51,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,2.001,662.40,21.04,21.21,22.25,838.10,839.53,193.800003,16.18,0.9923,208,0,14.512,1.97318,4.20,52131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38721.398438,12270.166992,1016.666687,76.966667,27.666666,16.466667
5:31:21,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,2.003,663.40,21.02,21.36,22.25,838.13,839.34,190.616669,16.17,0.9922,208,0,14.513,1.99221,4.20,52147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38804.101563,12297.000000,1016.799988,76.966667,27.666666,16.466667
5:31:51,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,2.006,664.41,21.02,21.49,22.27,838.16,839.21,193.233337,16.39,0.9920,208,0,14.514,1.99194,4.20,52163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38900.699219,12328.200195,1018.200012,76.966667,27.666666,16.466667
5:32:21,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,2.006,665.41,21.01,21.58,22.27,838.22,839.18,192.683334,16.38,0.9920,208,0,14.518,1.99221,4.20,52179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39010.398438,12364.766602,1025.633301,76.966667,27.666666,16.466667
5:32:51,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,2.005,666.41,21.00,21.66,22.26,838.20,839.05,189.250000,16.56,0.9919,208,0,14.519,1.99380,4.20,52195,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,39133.699219,12403.733398,1030.033325,77.533333,28.233334,16.466667
5:33:21,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,2.005,667.41,20.99,21.69,22.25,838.17,838.94,191.316666,16.71,0.9917,208,0,14.518,1.98559,4.20,52210,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,39256.000000,12443.166992,1034.099976,78.699997,29.400000,16.466667
5:33:51,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.004,668.42,20.96,21.72,22.24,838.02,838.82,191.300003,16.65,0.9917,208,0,14.519,1.98559,4.20,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39353.398438,12475.233398,1035.466675,78.699997,29.400000,16.466667
5:34:21,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.006,669.42,20.96,21.78,22.23,838.02,838.66,194.266663,16.52,0.9915,208,0,14.521,1.98506,4.20,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39428.699219,12497.666992,1037.966675,78.699997,29.400000,16.466667
5:34:51,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,2.006,670.42,20.93,21.79,22.17,838.05,838.56,188.949997,16.68,0.9915,208,0,14.520,1.99327,4.20,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39501.601563,12521.566406,1040.166626,78.699997,29.400000,16.466667
5:35:21,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,2.005,671.42,20.92,21.79,22.17,838.13,838.59,191.916672,16.78,0.9916,208,0,14.519,1.98480,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39576.500000,12546.533203,1042.266724,78.699997,29.400000,16.466667
5:35:51,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,2.005,672.43,20.89,21.82,22.17,838.11,838.57,195.583328,17.01,0.9916,208,0,14.519,1.98400,4.20,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39678.500000,12580.466797,1044.366699,78.699997,29.400000,16.466667
5:36:21,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,2.005,673.43,20.88,21.80,22.13,838.19,838.68,192.783340,16.88,0.9918,208,0,14.519,1.98030,4.20,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39795.000000,12617.633789,1044.566650,78.699997,29.400000,16.466667
5:36:51,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,2.005,674.43,20.86,21.81,22.11,838.10,838.54,191.800003,16.73,0.9917,208,0,14.519,1.99009,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39896.898438,12651.533203,1047.000000,78.699997,29.400000,16.466667
5:37:21,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,2.005,675.43,20.83,21.78,22.08,838.10,838.48,190.883331,16.65,0.9918,208,0,14.519,1.99062,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39994.101563,12681.933594,1049.033325,78.699997,29.400000,16.466667
5:37:51,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,2.005,676.44,20.82,21.76,22.09,838.08,838.61,189.083328,16.79,0.9919,208,0,14.518,1.98718,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40057.300781,12701.000000,1049.566650,78.699997,29.400000,16.466667
5:38:21,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,2.005,677.44,20.80,21.74,22.03,838.03,838.53,190.949997,16.82,0.9919,208,0,14.518,1.99247,4.20,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40123.199219,12721.633789,1050.199951,78.699997,29.400000,16.466667
5:38:51,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,2.005,678.44,20.77,21.71,22.03,838.09,838.46,190.733337,16.78,0.9919,208,0,14.517,1.99168,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40197.500000,12744.866211,1051.533325,78.699997,29.400000,16.466667
5:39:21,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,2.005,679.44,20.75,21.68,22.05,838.06,838.60,194.183334,16.92,0.9922,208,0,14.515,1.98797,4.20,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40280.898438,12772.666992,1054.433350,78.699997,29.400000,16.466667
5:39:51,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,2.005,680.45,20.73,21.69,22.01,838.10,838.57,190.366669,16.91,0.9922,208,0,14.517,1.99274,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40375.101563,12804.066406,1057.566650,78.699997,29.400000,16.466667
5:40:21,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,2.003,681.45,20.70,21.67,21.98,838.08,838.53,191.183334,16.86,0.9923,208,0,14.514,1.98850,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40492.398438,12841.700195,1059.966675,78.699997,29.400000,16.466667
5:40:51,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,2.003,682.45,20.69,21.60,21.93,838.13,838.64,191.883331,17.03,0.9924,208,0,14.515,1.98453,4.20,52409,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,40562.601563,12864.833008,1062.433350,79.566666,30.266666,17.333334
5:41:21,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,2.003,683.45,20.67,21.61,21.95,838.03,838.64,192.533340,17.09,0.9925,208,0,14.514,1.98242,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40624.500000,12884.733398,1063.333374,79.566666,30.266666,17.333334
5:41:51,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,2.003,684.45,20.64,21.55,21.92,838.09,838.52,192.966660,17.26,0.9924,208,0,14.513,1.98585,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40749.898438,12925.533203,1064.833374,79.566666,30.266666,17.333334
5:42:21,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,2.003,685.45,20.63,21.51,21.90,838.12,838.65,191.399994,17.14,0.9926,208,0,14.514,1.98744,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40849.300781,12958.666992,1067.366699,80.300003,30.266666,17.333334
5:42:51,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,2.003,686.46,20.59,21.49,21.88,838.10,838.69,192.000000,17.24,0.9928,208,0,14.513,1.99221,4.20,52454,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,40961.398438,12996.033203,1070.733276,81.333336,30.266666,17.333334
5:43:21,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,2.001,687.46,20.57,21.44,21.86,838.13,838.51,193.149994,17.13,0.9927,208,0,14.511,1.98030,4.20,52465,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,41049.699219,13025.400391,1075.533325,82.166664,30.266666,17.333334
5:43:51,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,2.002,688.46,20.53,21.40,21.80,837.98,838.57,192.733337,17.30,0.9928,208,0,14.513,1.98506,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41157.398438,13059.700195,1076.433350,82.166664,30.266666,17.333334
5:44:21,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,2.002,689.46,20.50,21.35,21.80,837.99,838.60,194.433334,17.45,0.9930,208,0,14.511,1.98268,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41241.300781,13087.666992,1077.599976,82.166664,30.266666,17.333334
5:44:51,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,2.001,690.46,20.48,21.33,21.76,838.07,838.55,191.083328,17.66,0.9930,208,0,14.510,1.98004,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41301.898438,13107.866211,1078.166626,82.166664,30.266666,17.333334
5:45:21,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,2.001,691.46,20.45,21.29,21.73,838.10,838.64,191.533340,17.30,0.9932,208,0,14.511,1.98744,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41376.500000,13132.733398,1078.400024,82.166664,30.266666,17.333334
5:45:51,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,2.001,692.46,20.41,21.18,21.69,838.03,838.67,193.149994,17.49,0.9934,208,0,14.510,1.98136,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41458.398438,13160.033203,1079.966675,82.166664,30.266666,17.333334
5:46:21,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.997,693.46,20.39,21.15,21.69,838.09,838.76,191.316666,17.74,0.9935,208,0,14.509,1.98189,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41498.300781,13172.133789,1082.300049,82.166664,30.266666,17.333334
5:46:51,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,2.000,694.46,20.37,21.13,21.67,838.07,838.77,192.866669,17.82,0.9936,208,0,14.508,1.98982,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41601.800781,13206.099609,1084.666626,82.166664,30.266666,17.333334
5:47:21,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,2.000,695.46,20.35,21.10,21.64,838.21,838.80,189.833328,17.72,0.9937,208,0,14.508,1.97978,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41706.898438,13241.133789,1085.366699,82.166664,30.266666,17.333334
5:47:51,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,1.999,696.46,20.32,21.06,21.59,838.26,838.94,189.800003,17.74,0.9940,208,0,14.508,1.99088,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41773.699219,13263.133789,1087.099976,82.466667,30.266666,17.333334
5:48:21,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,1.997,697.46,20.30,21.03,21.58,838.22,838.95,191.166672,18.03,0.9940,208,0,14.507,1.98268,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41872.601563,13294.366211,1091.099976,83.400002,30.266666,17.333334
5:48:51,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,1.998,698.46,20.28,20.99,21.54,838.17,839.02,190.316666,17.97,0.9942,208,0,14.506,1.98638,4.20,52571,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,42004.601563,13334.966797,1093.900024,84.199997,30.266666,17.333334
5:49:21,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.996,699.45,20.25,20.95,21.53,838.18,838.88,190.483337,17.74,0.9942,208,0,14.505,1.97872,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42099.800781,13364.500000,1095.666626,84.766670,30.266666,17.333334
5:49:51,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.998,700.45,20.23,20.90,21.47,838.15,838.96,190.149994,17.92,0.9943,208,0,14.505,1.98294,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42218.199219,13401.833008,1099.133301,84.766670,30.266666,17.333334
5:50:21,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.997,701.45,20.20,20.78,21.50,838.16,839.07,190.466660,18.20,0.9945,208,0,14.505,1.99035,4.20,52597,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,42355.300781,13444.466797,1103.533325,85.233330,30.733334,17.799999
5:50:51,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,1.997,702.45,20.17,20.82,21.46,838.11,839.08,191.016663,18.13,0.9946,208,0,14.505,1.98294,4.20,52605,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,42461.000000,13477.366211,1105.766724,86.400002,31.133333,18.200001
5:51:21,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,1.997,703.45,20.16,20.77,21.40,838.14,839.08,190.583328,18.04,0.9947,208,0,14.505,1.99433,4.20,52614,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,42627.898438,13532.533203,1111.866699,86.966667,31.133333,18.200001
5:51:51,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,1.996,704.45,20.14,20.75,21.35,838.07,839.14,193.183334,18.18,0.9948,208,0,14.503,1.98532,4.20,52622,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,42813.898438,13594.200195,1119.199951,87.800003,31.133333,18.200001
5:52:21,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.995,705.44,20.11,20.68,21.36,838.21,839.12,192.066666,18.37,0.9949,208,0,14.500,1.97872,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42920.500000,13627.466797,1121.066650,88.800003,31.700001,18.200001
5:52:51,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.995,706.44,20.08,20.64,21.31,838.13,839.16,191.866669,18.36,0.9950,208,0,14.501,1.97925,4.20,52637,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,43048.898438,13667.466797,1123.333374,89.099998,32.000000,18.200001
5:53:21,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,1.995,707.44,20.06,20.62,21.33,838.19,839.29,191.016663,18.27,0.9952,208,0,14.501,1.98374,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43156.000000,13702.500000,1126.400024,89.666664,32.000000,18.200001
5:53:51,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.995,708.44,20.04,20.57,21.34,838.09,839.22,187.266663,18.43,0.9952,208,0,14.500,1.98400,4.20,52652,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,43265.101563,13738.866211,1130.633301,89.966667,32.000000,18.200001
5:54:21,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.994,709.43,20.00,20.52,21.26,838.18,839.38,192.033340,18.35,0.9956,208,0,14.499,1.97661,4.20,52659,0.000000,0.933333,1.233333,0.000000,0.933333,1.233333,43413.898438,13788.466797,1140.766724,91.766670,32.500000,18.200001
5:54:51,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.997,710.43,19.99,20.49,21.25,838.24,839.22,190.300003,18.35,0.9954,208,0,14.498,1.99300,4.20,52667,0.000000,0.366667,1.100000,0.000000,0.366667,1.100000,43547.101563,13832.866211,1149.400024,93.966667,33.400002,18.200001
5:55:21,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.995,711.43,19.96,20.47,21.18,838.08,839.24,189.766663,18.50,0.9955,208,0,14.499,1.99274,4.20,52674,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,43651.300781,13867.599609,1154.566650,94.300003,33.733334,18.200001
5:55:51,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.994,712.43,19.94,20.42,21.18,838.13,839.29,191.816666,18.73,0.9956,208,0,14.497,1.99141,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43760.199219,13902.766602,1159.766724,95.000000,33.733334,18.200001
5:56:21,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.994,713.42,19.91,20.37,21.20,838.17,839.38,191.199997,18.55,0.9959,208,0,14.496,1.98665,4.20,52688,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,43865.101563,13936.266602,1164.500000,95.833336,34.233334,18.200001
5:56:51,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.993,714.42,19.88,20.36,21.11,838.13,839.31,191.449997,18.60,0.9959,208,0,14.495,1.98903,4.20,52694,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,43975.199219,13972.700195,1168.833374,96.866669,34.599998,18.200001
5:57:21,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.993,715.42,19.86,20.30,21.13,838.15,839.20,190.899994,18.67,0.9958,208,0,14.495,1.99088,4.20,52701,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,44099.898438,14012.333008,1174.166626,98.066666,35.466667,19.066668
5:57:51,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.992,716.41,19.84,20.26,21.10,838.21,839.34,191.016663,18.70,0.9960,208,0,14.494,1.97582,4.20,52707,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,44257.398438,14058.833008,1179.266724,98.599998,35.466667,19.066668
5:58:21,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.992,717.41,19.81,20.22,21.05,838.11,839.35,191.449997,18.86,0.9961,208,0,14.492,1.99274,4.20,52714,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,44406.300781,14108.000000,1183.066650,98.599998,35.466667,19.066668
5:58:51,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.991,718.40,19.79,20.17,21.06,838.22,839.38,188.033340,18.88,0.9962,208,0,14.494,1.98612,4.20,52720,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,44589.898438,14167.466797,1186.199951,98.599998,35.466667,19.066668
5:59:21,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.990,719.40,19.76,20.15,21.05,838.20,839.42,192.383331,18.73,0.9964,207,0,14.494,1.97345,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44690.300781,14198.433594,1186.199951,98.599998,35.466667,19.066668
5:59:51,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.995,720.40,19.74,20.10,21.02,838.18,839.50,195.449997,18.94,0.9966,207,0,14.523,1.98665,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44764.800781,14219.733398,1187.599976,98.599998,35.466667,19.066668
6:00:21,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.995,721.39,19.71,20.04,20.98,838.17,839.45,189.600006,18.78,0.9966,207,0,14.522,1.98294,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44912.199219,14267.533203,1192.666626,98.599998,35.466667,19.066668
6:00:51,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.992,722.39,19.70,20.05,20.97,838.33,839.56,191.683334,18.94,0.9968,207,0,14.523,1.97978,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45011.101563,14298.500000,1195.599976,99.199997,35.466667,19.066668
6:01:21,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.994,723.39,19.67,20.03,20.96,838.27,839.54,193.449997,18.78,0.9969,207,0,14.523,1.99194,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45098.500000,14325.966797,1197.366699,99.466667,35.466667,19.066668
6:01:51,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.994,724.38,19.64,19.97,20.88,838.20,839.63,188.600006,19.08,0.9970,207,0,14.522,1.99062,4.20,52755,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,45265.398438,14380.466797,1202.233276,99.466667,35.466667,19.066668
6:02:21,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.994,725.38,19.62,19.97,20.92,838.34,839.71,193.116669,19.00,0.9972,207,0,14.521,1.98929,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45370.300781,14414.566406,1203.400024,99.466667,35.466667,19.066668
6:02:51,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,1.992,726.38,19.60,19.90,20.87,838.29,839.69,191.716660,18.97,0.9973,207,0,14.520,1.99274,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45464.199219,14445.200195,1205.433350,99.466667,35.466667,19.066668
6:03:21,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.992,727.37,19.57,19.86,20.86,838.22,839.59,190.816666,19.09,0.9972,207,0,14.520,1.97978,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45560.898438,14474.700195,1211.599976,100.333336,35.466667,19.066668
6:03:51,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.993,728.37,19.55,19.84,20.82,838.33,839.83,188.233337,19.23,0.9976,207,0,14.519,1.98903,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45638.898438,14500.633789,1213.533325,100.333336,35.466667,19.066668
6:04:21,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.991,729.36,19.51,19.80,20.80,838.26,839.73,191.000000,19.35,0.9976,207,0,14.519,1.99274,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45707.199219,14521.666992,1214.599976,100.333336,35.466667,19.066668
6:04:51,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.991,730.36,19.48,19.80,20.76,838.31,839.69,190.533340,19.40,0.9977,207,0,14.519,1.99300,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45799.800781,14550.599609,1217.533325,100.333336,35.466667,19.066668
6:05:21,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.990,731.35,19.47,19.74,20.73,838.40,839.78,190.683334,19.36,0.9978,205,0,14.518,1.97424,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45898.398438,14581.933594,1218.599976,100.333336,35.466667,19.066668
6:05:51,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,2.001,732.36,19.44,19.71,20.74,838.35,839.86,193.300003,19.21,0.9980,205,0,14.576,1.99991,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45988.601563,14612.000000,1220.866699,100.333336,35.466667,19.066668
6:06:21,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,2.000,733.36,19.42,19.67,20.73,838.41,839.86,192.933334,19.34,0.9981,205,0,14.578,1.99088,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46083.601563,14642.333008,1223.333374,100.333336,35.466667,19.066668
6:06:51,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,2.000,734.36,19.40,19.58,20.71,838.50,839.95,191.949997,19.38,0.9982,205,0,14.578,1.99778,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46173.000000,14670.000000,1225.633301,100.333336,35.466667,19.066668
6:07:21,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.999,735.36,19.37,19.59,20.67,838.53,839.95,196.366669,19.64,0.9983,205,0,14.577,1.99699,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46273.800781,14701.933594,1230.599976,100.333336,35.466667,19.066668
6:07:51,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.999,736.35,19.36,19.60,20.65,838.48,839.99,192.416672,19.53,0.9984,205,0,14.577,2.00283,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46357.000000,14728.733398,1232.300049,100.333336,35.466667,19.066668
6:08:21,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.999,737.35,19.33,19.51,20.62,838.53,840.05,190.983337,19.39,0.9986,205,0,14.575,2.00124,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46422.300781,14750.433594,1234.233276,100.333336,35.466667,19.066668
6:08:51,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.998,738.35,19.31,19.49,20.64,838.51,840.16,190.683334,19.63,0.9988,205,0,14.576,1.98982,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46496.000000,14773.333008,1236.400024,100.333336,35.466667,19.066668
6:09:21,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.998,739.35,19.30,19.45,20.57,838.41,840.03,194.566666,19.69,0.9987,205,0,14.576,1.99566,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46572.500000,14796.233398,1239.000000,100.333336,35.466667,19.066668
6:09:51,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,1.997,740.35,19.27,19.45,20.55,838.39,840.03,188.133331,19.84,0.9988,205,0,14.574,2.00816,4.20,52833,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,46692.398438,14833.599609,1241.199951,100.466667,35.599998,19.066668
6:10:21,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.997,741.35,19.23,19.43,20.52,838.43,839.93,192.750000,19.96,0.9988,205,0,14.574,1.98744,4.20,52837,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,46814.199219,14870.366211,1245.400024,101.199997,36.333332,19.066668
6:10:51,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.997,742.35,19.21,19.38,20.50,838.56,840.08,191.583328,19.83,0.9990,205,0,14.574,1.99380,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46892.199219,14893.200195,1248.000000,101.199997,36.333332,19.066668
6:11:21,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.996,743.35,19.19,19.32,20.49,838.38,840.02,192.800003,19.76,0.9990,205,0,14.572,1.99645,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46985.800781,14923.333008,1249.900024,101.199997,36.333332,19.066668
6:11:51,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,1.994,744.34,19.16,19.30,20.45,838.50,840.06,192.066666,19.80,0.9992,205,0,14.571,2.00124,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47069.300781,14950.500000,1253.199951,101.199997,36.333332,19.066668
6:12:21,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.995,745.34,19.13,19.25,20.43,838.45,840.09,190.100006,19.48,0.9994,205,0,14.572,1.99645,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47156.398438,14979.466797,1255.000000,101.199997,36.333332,19.066668
6:12:51,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,1.994,746.34,19.10,19.23,20.41,838.51,840.12,191.350006,19.57,0.9995,205,0,14.570,1.99831,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47284.199219,15020.400391,1256.000000,101.199997,36.333332,19.066668
6:13:21,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.993,747.33,19.08,19.20,20.41,838.48,840.10,191.449997,19.68,0.9995,205,0,14.571,1.99566,4.20,52861,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,47414.199219,15063.733398,1259.699951,101.199997,36.333332,19.066668
6:13:51,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,1.993,748.33,19.06,19.18,20.33,838.59,840.08,191.333328,19.88,0.9996,205,0,14.569,1.98903,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47514.800781,15096.066406,1264.366699,101.199997,36.333332,19.066668
6:14:21,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,1.993,749.33,19.03,19.16,20.33,838.53,840.14,192.616669,19.81,0.9997,205,0,14.570,1.99645,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47598.000000,15121.533203,1266.000000,101.199997,36.333332,19.066668
6:14:51,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.992,750.32,19.01,19.10,20.30,838.45,840.12,193.399994,19.77,0.9998,205,0,14.569,1.98321,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47660.699219,15142.433594,1267.533325,101.199997,36.333332,19.066668
6:15:21,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,1.992,751.32,18.98,19.09,20.26,838.51,840.07,192.916672,19.87,0.9998,205,0,14.569,1.99725,4.20,52875,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,47780.601563,15182.400391,1270.166626,101.933334,36.333332,19.066668
6:15:51,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.992,752.31,18.97,19.04,20.25,838.49,840.15,190.983337,19.91,1.0000,205,0,14.570,1.97951,4.20,52878,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,47906.699219,15224.433594,1274.933350,102.066666,36.333332,19.066668
6:16:21,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.991,753.31,18.94,19.04,20.19,838.57,840.26,191.216660,20.26,1.0002,205,0,14.569,1.99274,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47999.199219,15255.266602,1278.366699,102.066666,36.333332,19.066668
6:16:51,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.990,754.30,18.91,18.97,20.19,838.44,840.25,192.683334,20.07,1.0003,205,0,14.569,1.99752,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48086.000000,15282.200195,1279.400024,102.066666,36.333332,19.066668
6:17:21,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,1.990,755.30,18.90,18.95,20.20,838.63,840.23,190.149994,20.14,1.0003,205,0,14.567,1.99539,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48220.199219,15324.799805,1281.766724,102.066666,36.333332,19.066668
6:17:51,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.990,756.29,18.88,18.92,20.16,838.46,840.39,190.766663,20.17,1.0005,205,0,14.568,1.99884,4.20,52892,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,48301.898438,15351.833008,1287.566650,102.800003,37.066666,19.066668
6:18:21,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.990,757.29,18.84,18.89,20.14,838.59,840.29,191.300003,20.25,1.0005,205,0,14.564,1.99380,4.20,52895,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,48390.199219,15381.266602,1290.400024,103.800003,37.200001,19.066668
6:18:51,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,1.986,758.28,18.83,18.78,20.13,838.52,840.50,191.166672,20.23,1.0008,205,0,14.560,1.99672,4.13,52879,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,48469.800781,15406.866211,1293.733276,105.233330,37.766666,19.633333
6:19:21,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,1.986,759.27,18.80,18.60,20.07,838.63,840.59,191.533340,20.39,1.0010,205,0,14.557,1.99327,4.13,52863,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,48582.000000,15443.466797,1296.733276,106.400002,38.933334,20.799999
6:19:51,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,1.982,760.27,18.76,18.41,20.02,838.66,840.98,188.566666,20.42,1.0016,204,0,14.554,1.98929,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48673.699219,15474.033203,1297.866699,106.400002,38.933334,20.799999
6:20:21,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,1.986,761.26,18.71,18.26,20.01,838.57,841.03,192.699997,20.61,1.0019,204,0,14.586,1.99539,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48790.398438,15511.533203,1300.566650,106.400002,38.933334,20.799999
6:20:51,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.987,762.25,18.68,18.15,19.94,838.55,841.07,189.350006,20.66,1.0020,203,0,14.583,1.99168,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48876.699219,15539.400391,1303.000000,106.400002,38.933334,20.799999
6:21:21,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,1.990,763.25,18.63,18.04,19.95,838.51,841.20,190.583328,20.61,1.0023,203,0,14.613,1.99725,4.13,52801,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,48954.101563,15564.900391,1306.099976,106.699997,39.033333,20.900000
6:21:51,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,1.991,764.24,18.58,17.91,19.90,838.52,841.21,191.550003,20.83,1.0025,203,0,14.611,1.99778,4.12,52785,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,49036.699219,15592.299805,1310.000000,109.000000,39.799999,21.666666
6:22:21,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.989,765.24,18.55,17.82,19.86,838.71,841.36,190.949997,20.93,1.0028,203,0,14.611,1.99566,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49125.300781,15620.233398,1310.633301,109.000000,39.799999,21.666666
6:22:51,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.989,766.23,18.51,17.75,19.83,838.61,841.46,190.233337,20.95,1.0031,202,0,14.610,1.99354,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49208.601563,15648.000000,1310.866699,109.000000,39.799999,21.666666
6:23:21,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,1.993,767.23,18.47,17.65,19.77,838.65,841.53,192.816666,20.98,1.0033,202,0,14.638,2.00150,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49259.199219,15663.599609,1310.866699,109.000000,39.799999,21.666666
6:23:51,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.992,768.22,18.44,17.61,19.75,838.58,841.62,194.166672,20.92,1.0035,202,0,14.638,2.00257,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49318.300781,15682.433594,1311.466675,109.000000,39.799999,21.666666
6:24:21,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,1.991,769.22,18.40,17.55,19.70,838.56,841.56,193.566666,21.02,1.0036,202,0,14.637,1.99725,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49387.699219,15702.099609,1312.599976,109.133331,39.799999,21.666666
6:24:51,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.989,770.21,18.36,17.47,19.68,838.56,841.69,190.616669,21.03,1.0039,201,0,14.635,1.99752,4.12,52691,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,49487.800781,15734.133789,1318.133301,110.733330,39.799999,21.666666
6:25:21,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.994,771.21,18.31,17.42,19.64,838.47,841.63,193.983337,21.02,1.0040,201,0,14.667,2.00523,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49594.300781,15767.966797,1320.099976,110.733330,39.799999,21.666666
6:25:51,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.993,772.21,18.29,17.35,19.62,838.53,841.63,193.399994,20.99,1.0040,201,0,14.666,2.01056,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49673.898438,15794.433594,1322.599976,110.733330,39.799999,21.666666
6:26:21,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,1.994,773.20,18.25,17.30,19.59,838.54,841.70,189.683334,21.20,1.0042,201,0,14.666,2.00523,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49761.800781,15823.000000,1324.800049,110.733330,39.799999,21.666666
6:26:51,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.992,774.20,18.21,17.24,19.51,838.44,841.78,192.066666,21.08,1.0045,201,0,14.665,1.99699,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49890.898438,15863.299805,1328.199951,110.733330,39.799999,21.666666
6:27:21,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.991,775.20,18.18,17.19,19.49,838.66,841.81,193.649994,21.13,1.0046,201,0,14.661,1.99858,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49938.300781,15879.099609,1330.766724,110.733330,39.799999,21.666666
6:27:51,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.990,776.19,18.14,17.18,19.50,838.53,841.82,192.116669,21.24,1.0048,200,0,14.662,1.99088,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50001.898438,15900.299805,1331.566650,110.733330,39.799999,21.666666
6:28:21,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.995,777.19,18.11,17.09,19.43,838.65,841.85,194.683334,21.20,1.0049,200,0,14.694,2.01056,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50079.800781,15926.266602,1332.033325,110.733330,39.799999,21.666666
6:28:51,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.996,778.19,18.09,17.04,19.42,838.52,841.88,192.699997,21.37,1.0050,200,0,14.694,2.00656,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50175.000000,15958.000000,1338.833374,110.733330,39.799999,21.666666
6:29:21,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.995,779.18,18.06,17.02,19.40,838.66,841.85,194.083328,21.46,1.0051,200,0,14.694,2.01163,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50250.300781,15981.433594,1342.900024,110.733330,39.799999,21.666666
6:29:51,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.994,780.18,18.03,16.98,19.33,838.61,841.85,193.850006,21.49,1.0052,200,0,14.694,2.00204,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50309.199219,16001.000000,1344.099976,110.733330,39.799999,21.666666
6:30:21,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.993,781.18,17.99,16.93,19.33,838.54,841.85,192.949997,21.54,1.0053,200,0,14.692,2.00416,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50377.500000,16023.766602,1346.366699,110.733330,39.799999,21.666666
6:30:51,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.993,782.17,17.97,16.91,19.25,838.55,841.85,193.066666,21.58,1.0054,200,0,14.690,1.99858,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50483.101563,16058.033203,1352.033325,110.733330,39.799999,21.666666
6:31:21,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.993,783.17,17.95,16.87,19.25,838.63,841.76,193.050003,21.56,1.0054,200,0,14.692,1.99831,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50578.601563,16088.200195,1356.666626,111.599998,39.799999,21.666666
6:31:51,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.993,784.17,17.93,16.82,19.24,838.66,841.95,193.300003,21.71,1.0056,200,0,14.690,2.00310,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50672.000000,16118.133789,1359.466675,111.599998,39.799999,21.666666
6:32:21,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.991,785.16,17.90,16.81,19.20,838.46,841.86,192.649994,21.60,1.0056,200,0,14.691,2.00363,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50744.398438,16137.933594,1360.800049,111.599998,39.799999,21.666666
6:32:51,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.992,786.16,17.88,16.75,19.19,838.59,841.87,192.699997,21.50,1.0057,200,0,14.691,2.00630,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50851.000000,16172.066406,1362.400024,111.599998,39.799999,21.666666
6:33:21,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.991,787.15,17.84,16.71,19.15,838.55,841.88,192.116669,21.73,1.0059,200,0,14.690,2.00071,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50936.398438,16200.533203,1368.599976,112.466667,39.799999,21.666666
6:33:51,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.991,788.15,17.82,16.71,19.14,838.58,842.00,191.699997,21.85,1.0061,200,0,14.690,1.99539,4.10,52406,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,51054.398438,16237.299805,1373.599976,113.000000,39.799999,21.666666
6:34:21,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.991,789.15,17.80,16.66,19.13,838.51,842.09,194.149994,21.72,1.0063,200,0,14.689,1.99592,4.09,52390,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,51157.601563,16271.666992,1377.933350,113.333336,39.799999,21.666666
6:34:51,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.990,790.14,17.77,16.66,19.07,838.54,841.93,190.699997,21.64,1.0062,200,0,14.690,2.00630,4.09,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51291.699219,16313.500000,1380.500000,113.333336,39.799999,21.666666
6:35:21,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.988,791.13,17.75,16.61,19.07,838.60,841.96,188.850006,21.85,1.0063,199,0,14.688,1.99566,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51378.101563,16340.766602,1383.966675,113.333336,39.799999,21.666666
6:35:51,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.995,792.13,17.72,16.62,19.05,838.58,842.00,193.300003,21.87,1.0064,199,0,14.722,2.01190,4.09,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51470.601563,16370.799805,1386.733276,113.333336,39.799999,21.666666
6:36:21,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.993,793.13,17.70,16.57,19.03,838.58,841.92,192.633331,21.89,1.0064,199,0,14.719,2.01083,4.09,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51521.699219,16387.833984,1387.900024,113.333336,39.799999,21.666666
6:36:51,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.994,794.13,17.68,16.51,19.00,838.66,841.98,189.516663,21.86,1.0066,199,0,14.719,2.00124,4.09,52311,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,51639.898438,16424.300781,1390.800049,113.500000,39.799999,21.666666
6:37:21,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.994,795.12,17.66,16.50,18.95,838.53,841.98,194.316666,21.67,1.0066,199,0,14.718,2.00416,4.09,52296,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,51762.398438,16462.599609,1395.333374,114.199997,39.799999,21.666666
6:37:51,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.993,796.12,17.64,16.46,18.95,838.59,842.12,192.766663,21.77,1.0069,199,0,14.719,2.01403,4.09,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51813.000000,16478.000000,1396.633301,114.199997,39.799999,21.666666
6:38:21,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.992,797.12,17.62,16.43,18.92,838.60,842.02,193.600006,21.68,1.0068,199,0,14.717,2.00071,4.09,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51887.601563,16500.199219,1398.766724,114.199997,39.799999,21.666666
6:38:51,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.991,798.11,17.59,16.41,18.92,838.68,842.08,192.933334,21.74,1.0070,199,0,14.719,1.99858,4.09,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51967.699219,16522.966797,1400.433350,114.633331,39.799999,21.666666
6:39:21,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.992,799.11,17.58,16.38,18.90,838.61,842.03,193.550003,21.65,1.0070,199,0,14.718,1.99964,4.09,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52089.898438,16563.132813,1402.133301,115.199997,39.799999,21.666666
6:39:51,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.992,800.10,17.55,16.38,18.90,838.61,842.14,191.350006,21.77,1.0072,199,0,14.718,2.00656,4.09,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52169.601563,16588.632813,1405.033325,116.633331,39.799999,21.666666
6:40:21,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.991,801.10,17.53,16.34,18.87,838.67,842.28,191.699997,21.76,1.0075,199,0,14.717,2.01163,4.09,52200,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,52262.800781,16618.466797,1409.199951,117.699997,40.633335,22.500000
6:40:51,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.990,802.09,17.51,16.30,18.84,838.67,842.12,191.899994,21.83,1.0073,199,0,14.715,2.01403,4.08,52184,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,52337.199219,16642.333984,1410.500000,118.533333,40.666668,22.533333
6:41:21,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.990,803.09,17.49,16.25,18.75,838.65,842.13,193.750000,21.78,1.0074,199,0,14.716,2.00550,4.08,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52426.898438,16672.232422,1412.199951,118.533333,40.666668,22.533333
6:41:51,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.989,804.08,17.47,16.28,18.75,838.58,842.16,194.433334,21.78,1.0075,199,0,14.716,2.01296,4.09,52153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52497.199219,16695.666016,1413.333374,118.533333,40.666668,22.533333
6:42:21,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.991,805.08,17.44,16.32,18.75,838.69,842.09,191.233337,21.99,1.0075,199,0,14.725,2.00363,4.20,52156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52569.800781,16719.800781,1415.533325,118.533333,40.666668,22.533333
6:42:51,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.992,806.07,17.43,16.62,18.75,838.56,841.38,190.833328,21.88,1.0067,199,0,14.731,2.00923,4.20,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52662.199219,16748.199219,1416.933350,118.699997,40.666668,22.533333
6:43:21,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.994,807.07,17.44,16.96,18.72,838.66,841.11,192.716660,21.85,1.0064,199,0,14.735,2.01323,4.20,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52763.199219,16780.867188,1419.766724,119.400002,40.666668,22.533333
6:43:51,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.996,808.07,17.45,17.17,18.75,838.64,840.76,192.583328,21.93,1.0059,199,0,14.738,2.01056,4.20,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52877.601563,16819.000000,1421.433350,119.400002,40.666668,22.533333
6:44:21,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.998,809.07,17.47,17.37,18.74,838.63,840.55,192.516663,21.94,1.0056,199,0,14.741,2.00071,4.20,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52984.398438,16849.732422,1425.566650,119.400002,40.666668,22.533333
6:44:51,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.999,810.07,17.47,17.51,18.78,838.69,840.44,193.733337,22.12,1.0054,199,0,14.741,2.00204,4.20,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53112.101563,16887.099609,1428.900024,119.400002,40.666668,22.533333
6:45:21,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.999,811.07,17.51,17.64,18.76,838.75,840.27,193.366669,21.96,1.0051,199,0,14.741,2.00523,4.20,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53221.601563,16922.199219,1432.000000,119.400002,40.666668,22.533333
6:45:51,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,2.001,812.07,17.51,17.72,18.81,838.75,840.27,192.516663,22.00,1.0051,199,0,14.745,2.01858,4.20,52265,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,53360.800781,16965.333984,1437.133301,119.800003,40.666668,22.533333
6:46:21,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,2.001,813.07,17.52,17.80,18.82,838.72,840.16,193.066666,21.97,1.0049,199,0,14.745,2.00443,4.20,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53432.300781,16989.166016,1440.966675,121.166664,40.666668,22.533333
6:46:51,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,2.002,814.07,17.53,17.86,18.79,838.67,840.08,192.399994,21.90,1.0048,199,0,14.747,2.01831,4.20,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53517.300781,17017.500000,1444.400024,122.000000,40.666668,22.533333
6:47:21,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,2.002,815.07,17.54,17.88,18.82,838.77,840.07,194.133331,21.89,1.0048,199,0,14.747,2.01697,4.20,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53610.898438,17046.966797,1448.699951,122.000000,40.666668,22.533333
6:47:51,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,2.000,816.07,17.54,17.95,18.82,838.83,840.05,194.516663,21.92,1.0047,199,0,14.748,2.00736,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53682.300781,17068.800781,1450.266724,122.000000,40.666668,22.533333
6:48:21,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,2.002,817.07,17.57,17.98,18.84,838.74,839.99,193.199997,21.87,1.0046,199,0,14.747,2.00470,4.20,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53797.300781,17106.433594,1452.000000,122.000000,40.666668,22.533333
6:48:51,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,2.002,818.07,17.56,17.97,18.85,838.72,839.91,192.616669,21.72,1.0045,199,0,14.748,2.00656,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53921.500000,17144.433594,1452.466675,122.000000,40.666668,22.533333
6:49:21,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,2.002,819.07,17.56,18.01,18.86,838.69,839.88,192.816666,21.59,1.0045,199,0,14.748,2.00870,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54021.500000,17177.767578,1455.566650,122.166664,40.666668,22.533333
6:49:51,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,2.003,820.08,17.55,18.03,18.86,838.67,839.88,193.783340,21.80,1.0045,199,0,14.749,2.01564,4.20,52369,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,54171.699219,17227.833984,1464.666626,123.166664,40.666668,22.533333
6:50:21,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,2.003,821.08,17.56,18.04,18.83,838.72,839.88,194.416672,21.77,1.0045,199,0,14.749,2.01110,4.20,52381,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,54315.898438,17275.833984,1472.833374,124.599998,41.533333,22.533333
6:50:51,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,2.002,822.08,17.55,18.04,18.85,838.72,839.94,193.399994,21.35,1.0046,199,0,14.748,2.00656,4.20,52393,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,54454.898438,17320.500000,1478.000000,125.199997,41.533333,22.533333
6:51:21,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,2.002,823.08,17.54,18.03,18.84,838.72,839.91,192.199997,21.08,1.0046,199,0,14.748,2.01190,4.20,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54550.300781,17350.367188,1480.933350,125.466667,41.533333,22.533333
6:51:51,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,2.001,824.08,17.54,18.01,18.84,838.64,840.02,194.800003,21.07,1.0048,199,0,14.747,2.00337,4.20,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54634.398438,17376.867188,1484.599976,125.466667,41.533333,22.533333
6:52:21,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,2.003,825.08,17.53,17.99,18.85,838.80,839.86,193.550003,21.05,1.0046,199,0,14.747,2.00550,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54727.699219,17406.966797,1487.633301,125.466667,41.533333,22.533333
6:52:51,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,2.001,826.08,17.52,18.02,18.85,838.75,839.97,194.216660,21.46,1.0048,199,0,14.747,2.01537,4.20,52438,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,54808.898438,17432.933594,1493.333374,126.533333,41.733334,22.533333
6:53:21,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,2.002,827.08,17.51,17.98,18.81,838.75,840.00,193.933334,21.23,1.0048,199,0,14.747,2.02019,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54875.199219,17454.533203,1496.933350,127.199997,42.400002,22.533333
6:53:51,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,2.002,828.08,17.51,17.95,18.83,838.72,840.03,194.933334,21.30,1.0049,199,0,14.747,2.01537,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54982.101563,17486.767578,1497.233276,127.199997,42.400002,22.533333
6:54:21,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,2.001,829.08,17.50,17.94,18.75,838.70,839.92,193.333328,21.41,1.0048,199,0,14.746,2.01350,4.20,52470,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,55129.300781,17534.033203,1500.366699,127.366669,42.400002,22.533333
6:54:51,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,2.002,830.08,17.50,17.93,18.79,838.67,840.00,193.916672,21.48,1.0049,199,0,14.747,2.01403,4.20,52480,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,55251.699219,17574.433594,1505.566650,128.066666,42.400002,22.533333
6:55:21,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,2.001,831.08,17.47,17.89,18.77,838.71,839.88,192.833328,21.31,1.0048,199,0,14.745,2.00710,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55341.398438,17603.000000,1506.199951,128.066666,42.400002,22.533333
6:55:51,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,2.001,832.08,17.47,17.90,18.76,838.69,839.96,192.066666,21.44,1.0049,199,0,14.745,2.01911,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55445.601563,17633.867188,1509.000000,128.066666,42.400002,22.533333
6:56:21,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,2.000,833.08,17.47,17.87,18.75,838.74,839.91,192.899994,21.37,1.0049,199,0,14.746,1.99911,4.20,52510,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,55545.800781,17666.800781,1512.633301,129.266663,42.733334,22.533333
6:56:51,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,2.000,834.08,17.46,17.81,18.77,838.69,840.02,193.733337,22.02,1.0050,199,0,14.744,2.00816,4.20,52519,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,55682.898438,17711.566406,1518.666626,130.666672,43.266666,22.533333
6:57:21,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,1.999,835.08,17.45,17.83,18.74,838.69,840.07,193.866669,21.32,1.0051,199,0,14.745,2.00230,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55802.199219,17749.333984,1524.000000,130.666672,43.266666,22.533333
6:57:51,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,1.999,836.08,17.44,17.78,18.73,838.74,840.15,192.166672,21.34,1.0053,199,0,14.745,2.00816,4.20,52538,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,55903.101563,17781.566406,1528.833374,130.966660,43.566666,22.833334
6:58:21,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.999,837.08,17.43,17.72,18.73,838.77,840.15,194.533340,21.48,1.0053,199,0,14.744,2.01537,4.20,52547,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,55966.199219,17802.599609,1532.933350,131.533340,44.133335,23.400000
6:58:51,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,1.999,838.08,17.41,17.75,18.73,838.72,840.08,193.649994,21.31,1.0053,199,0,14.741,2.01671,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56040.601563,17825.066406,1535.933350,131.533340,44.133335,23.400000
6:59:21,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,1.998,839.08,17.39,17.69,18.69,838.67,840.21,192.883331,21.47,1.0055,199,0,14.742,2.00470,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56124.300781,17849.166016,1537.533325,132.399994,45.000000,23.400000
6:59:51,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,1.998,840.08,17.38,17.67,18.71,838.70,839.98,193.500000,21.53,1.0053,199,0,14.742,2.00550,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56246.101563,17885.033203,1538.533325,132.399994,45.000000,23.400000
7:00:21,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.998,841.08,17.37,17.65,18.73,838.76,840.14,192.466660,21.52,1.0055,199,0,14.741,2.01724,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56338.800781,17913.199219,1540.066650,132.399994,45.000000,23.400000
7:00:51,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.996,842.08,17.36,17.62,18.68,838.70,840.17,194.300003,21.84,1.0055,199,0,14.741,2.01110,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56417.000000,17939.000000,1542.866699,132.399994,45.000000,23.400000
7:01:21,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,1.997,843.08,17.34,17.58,18.65,838.76,840.12,191.300003,21.53,1.0056,199,0,14.739,2.01644,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56520.101563,17971.632813,1545.566650,132.399994,45.000000,23.400000
7:01:51,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.997,844.07,17.33,17.59,18.63,838.64,840.17,193.383331,21.53,1.0057,199,0,14.740,2.01163,4.20,52607,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,56641.300781,18012.033203,1549.133301,133.266663,45.866665,23.400000
7:02:21,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.997,845.07,17.31,17.52,18.58,838.72,840.21,193.766663,21.65,1.0058,199,0,14.740,1.99991,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56721.398438,18037.599609,1550.766724,133.399994,45.866665,23.400000
7:02:51,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.996,846.07,17.30,17.53,18.58,838.64,840.32,191.866669,21.74,1.0059,199,0,14.739,2.01564,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56811.601563,18066.000000,1553.433350,134.233337,45.866665,23.400000
7:03:21,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.997,847.07,17.28,17.49,18.58,838.73,840.16,192.133331,21.73,1.0058,199,0,14.739,2.00416,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56925.101563,18101.232422,1557.800049,135.000000,45.866665,23.400000
7:03:51,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.995,848.07,17.26,17.46,18.58,838.78,840.30,193.833328,21.77,1.0061,199,0,14.738,2.01003,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57024.699219,18131.232422,1559.000000,135.000000,45.866665,23.400000
7:04:21,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.996,849.07,17.24,17.41,18.55,838.71,840.33,190.350006,21.80,1.0062,199,0,14.738,2.01003,4.20,52645,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,57166.101563,18176.099609,1564.266724,135.866669,46.733334,23.400000
7:04:51,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.994,850.06,17.23,17.41,18.52,838.71,840.25,191.666672,21.81,1.0061,199,0,14.739,2.00230,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57285.398438,18214.199219,1568.066650,135.866669,46.733334,23.400000
7:05:21,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.995,851.06,17.21,17.36,18.52,838.61,840.36,192.033340,21.79,1.0063,199,0,14.737,2.00416,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57392.800781,18249.533203,1570.699951,135.866669,46.733334,23.400000
7:05:51,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.995,852.06,17.21,17.33,18.51,838.72,840.33,192.449997,21.91,1.0063,199,0,14.737,2.01270,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57444.101563,18266.632813,1573.533325,135.866669,46.733334,23.400000
7:06:21,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.994,853.05,17.19,17.32,18.49,838.69,840.42,191.850006,21.92,1.0064,199,0,14.737,1.99672,4.20,52673,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,57551.500000,18302.433594,1578.333374,136.733337,46.733334,23.400000
7:06:51,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.994,854.05,17.17,17.23,18.44,838.75,840.26,191.583328,21.72,1.0063,199,0,14.736,2.01885,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57633.699219,18326.767578,1579.400024,136.866669,46.866665,23.400000
7:07:21,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.992,855.05,17.16,17.25,18.47,838.65,840.40,191.983337,21.51,1.0066,199,0,14.735,1.99938,4.20,52687,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,57756.601563,18365.000000,1583.966675,137.766663,47.599998,23.400000
7:07:51,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.991,856.04,17.13,17.22,18.47,838.73,840.30,192.183334,21.66,1.0065,199,0,14.735,2.01243,4.20,52693,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,57880.101563,18404.767578,1589.099976,139.333328,47.599998,23.400000
7:08:21,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.992,857.04,17.11,17.19,18.42,838.71,840.38,191.416672,21.88,1.0067,199,0,14.735,2.00150,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57979.500000,18436.232422,1594.599976,140.199997,47.599998,23.400000
7:08:51,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.992,858.03,17.09,17.17,18.41,838.85,840.49,189.666672,21.72,1.0069,199,0,14.735,2.01030,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58077.699219,18468.300781,1598.400024,140.199997,47.599998,23.400000
7:09:21,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.991,859.03,17.07,17.14,18.40,838.70,840.55,190.833328,21.70,1.0070,199,0,14.733,2.00923,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58181.898438,18502.833984,1601.500000,140.199997,47.599998,23.400000
7:09:51,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.990,860.03,17.05,17.11,18.36,838.72,840.48,191.850006,21.67,1.0070,199,0,14.733,2.01270,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58283.601563,18534.400391,1603.866699,140.199997,47.599998,23.400000
7:10:21,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.989,861.02,17.03,17.10,18.35,838.73,840.59,189.699997,21.72,1.0072,199,0,14.734,2.01136,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58398.300781,18571.699219,1607.933350,141.066666,47.599998,23.400000
7:10:51,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.989,862.01,17.01,17.05,18.33,838.73,840.52,191.716660,21.71,1.0072,198,0,14.733,2.00177,4.20,52730,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,58509.000000,18606.933594,1610.966675,141.733337,48.266666,24.066668
7:11:21,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.996,863.01,16.99,16.98,18.32,838.74,840.55,192.616669,21.82,1.0073,198,0,14.762,2.01296,4.20,52736,0.000000,0.000000,1.833333,0.000000,0.000000,1.833333,58623.898438,18644.300781,1617.966675,143.600006,50.133335,25.933332
7:11:51,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.994,864.01,16.97,17.02,18.27,838.77,840.52,192.883331,21.74,1.0074,198,0,14.763,1.99831,4.20,52741,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,58727.601563,18677.267578,1622.266724,143.733337,50.200001,26.000000
7:12:21,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.993,865.01,16.95,16.95,18.26,838.69,840.47,193.399994,21.68,1.0074,198,0,14.761,1.99964,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58828.898438,18710.900391,1625.400024,144.533340,50.200001,26.000000
7:12:51,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.994,866.00,16.93,16.97,18.25,838.64,840.53,190.233337,21.73,1.0075,198,0,14.760,2.01617,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58915.898438,18738.699219,1626.833374,144.699997,50.200001,26.000000
7:13:21,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.994,867.00,16.91,16.95,18.25,838.65,840.56,193.383331,21.81,1.0076,198,0,14.761,2.01350,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59005.500000,18766.300781,1630.599976,145.399994,50.200001,26.000000
7:13:51,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.993,868.00,16.88,16.89,18.20,838.68,840.46,190.316666,21.93,1.0076,198,0,14.761,2.00496,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59092.101563,18793.632813,1631.266724,145.433334,50.200001,26.000000
7:14:21,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.992,868.99,16.87,16.84,18.17,838.84,840.60,191.183334,22.05,1.0078,198,0,14.759,2.01216,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59181.699219,18823.300781,1634.066650,146.266663,50.200001,26.000000
7:14:51,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.992,869.99,16.85,16.84,18.17,838.79,840.66,191.699997,22.18,1.0079,198,0,14.759,1.99645,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59233.500000,18840.566406,1635.066650,146.266663,50.200001,26.000000
7:15:21,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.991,870.98,16.84,16.80,18.15,838.80,840.61,190.600006,22.21,1.0079,198,0,14.760,2.00204,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59326.500000,18871.566406,1635.800049,146.266663,50.200001,26.000000
7:15:51,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.991,871.98,16.81,16.77,18.10,838.78,840.64,193.066666,22.20,1.0080,198,0,14.760,2.01003,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59406.101563,18898.099609,1636.800049,146.266663,50.200001,26.000000
7:16:21,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.990,872.97,16.79,16.69,18.11,838.70,840.61,191.283340,22.22,1.0081,198,0,14.759,2.01617,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59467.000000,18918.400391,1638.800049,146.266663,50.200001,26.000000
7:16:51,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.991,873.97,16.77,16.69,18.09,838.79,840.70,189.633331,22.35,1.0082,198,0,14.758,2.01403,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59560.898438,18949.699219,1642.533325,146.533340,50.200001,26.000000
7:17:21,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.989,874.96,16.76,16.69,18.09,838.76,840.78,193.750000,22.41,1.0084,198,0,14.757,2.01270,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59620.500000,18968.800781,1647.033325,147.133331,50.200001,26.000000
7:17:51,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.991,875.96,16.74,16.70,18.08,838.87,840.88,191.699997,22.41,1.0086,198,0,14.758,2.01778,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59705.898438,18996.533203,1648.500000,147.133331,50.200001,26.000000
7:18:21,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.988,876.95,16.72,16.63,18.01,838.85,840.90,188.883331,22.47,1.0087,198,0,14.758,2.01377,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59817.699219,19031.900391,1650.666626,147.899994,50.200001,26.000000
7:18:51,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.991,877.95,16.70,16.59,18.02,838.80,840.86,190.983337,22.49,1.0087,198,0,14.757,2.01350,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59889.101563,19055.632813,1654.300049,148.000000,50.200001,26.000000
7:19:21,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.988,878.94,16.68,16.55,17.99,838.83,840.83,190.733337,22.61,1.0087,197,0,14.758,2.00363,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59959.199219,19079.000000,1658.733276,148.000000,50.200001,26.000000
7:19:51,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.993,879.94,16.65,16.56,17.99,838.86,840.73,192.800003,22.62,1.0087,197,0,14.790,2.00523,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60050.500000,19109.433594,1661.800049,148.000000,50.200001,26.000000
7:20:21,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.994,880.94,16.64,16.48,17.95,838.79,840.78,191.199997,22.54,1.0088,197,0,14.787,2.00870,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60144.300781,19140.699219,1663.166626,148.000000,50.200001,26.000000
7:20:51,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.995,881.93,16.62,16.45,17.94,838.77,840.88,191.250000,22.59,1.0090,197,0,14.788,2.01617,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60237.000000,19169.867188,1666.566650,148.000000,50.200001,26.000000
7:21:21,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.993,882.93,16.60,16.48,17.93,838.74,840.71,193.300003,22.52,1.0089,197,0,14.787,2.00763,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60322.699219,19198.433594,1667.866699,148.000000,50.200001,26.000000
7:21:51,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.993,883.93,16.59,16.39,17.89,838.82,840.82,190.183334,22.56,1.0090,197,0,14.788,2.01617,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60377.000000,19216.533203,1669.633301,148.000000,50.200001,26.000000
7:22:21,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.993,884.92,16.57,16.37,17.90,838.78,840.83,193.050003,22.63,1.0091,197,0,14.786,2.01617,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60450.199219,19240.767578,1674.033325,148.366669,50.200001,26.000000
7:22:51,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.991,885.92,16.56,16.35,17.85,838.80,840.83,190.149994,22.67,1.0091,197,0,14.788,2.01590,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60537.800781,19269.267578,1677.366699,148.866669,50.200001,26.000000
7:23:21,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.993,886.92,16.53,16.31,17.84,838.78,840.87,192.583328,22.67,1.0093,197,0,14.787,2.00283,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60631.699219,19298.833984,1682.300049,149.500000,50.200001,26.000000
7:23:51,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.991,887.91,16.52,16.30,17.83,838.73,840.84,191.300003,22.60,1.0093,197,0,14.786,2.00283,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60706.101563,19322.033203,1685.566650,150.233337,50.200001,26.000000
7:24:21,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.991,888.91,16.49,16.27,17.80,838.69,840.95,191.416672,22.55,1.0095,197,0,14.786,1.99672,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60785.898438,19347.566406,1689.233276,150.600006,50.200001,26.000000
7:24:51,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.990,889.90,16.47,16.24,17.78,838.72,840.93,192.350006,22.58,1.0096,197,0,14.787,2.01190,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60887.300781,19380.566406,1691.233276,150.600006,50.200001,26.000000
7:25:21,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.992,890.90,16.46,16.22,17.76,838.80,840.89,190.233337,22.55,1.0096,197,0,14.785,2.01697,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60963.000000,19404.066406,1692.900024,150.600006,50.200001,26.000000
7:25:51,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.989,891.89,16.44,16.18,17.75,838.86,841.05,191.449997,22.62,1.0098,196,0,14.784,2.00257,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61034.601563,19427.933594,1695.133301,150.600006,50.200001,26.000000
7:26:21,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.995,892.89,16.43,16.11,17.72,838.81,841.03,191.149994,22.86,1.0098,196,0,14.817,2.01216,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61132.898438,19459.767578,1699.466675,150.600006,50.200001,26.000000
7:26:51,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.994,893.89,16.40,16.15,17.70,838.71,841.00,193.416672,22.88,1.0099,196,0,14.817,2.00230,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61207.500000,19483.666016,1703.033325,151.466660,50.200001,26.000000
7:27:21,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.994,894.88,16.39,16.11,17.69,838.66,841.04,192.550003,22.96,1.0100,196,0,14.817,2.00656,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61301.898438,19514.433594,1704.866699,151.466660,50.200001,26.000000
7:27:51,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.994,895.88,16.37,16.08,17.68,838.66,841.00,192.216660,22.94,1.0100,196,0,14.817,2.02045,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61376.000000,19539.132813,1706.300049,151.733337,50.466667,26.266666
7:28:21,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.994,896.88,16.35,16.05,17.67,838.77,841.02,191.850006,22.94,1.0101,196,0,14.814,2.01697,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61447.800781,19563.066406,1708.699951,152.333328,51.066666,26.866667
7:28:51,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.994,897.87,16.33,16.04,17.64,838.80,841.14,189.333328,22.97,1.0103,196,0,14.815,2.01537,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61539.300781,19592.833984,1712.666626,152.333328,51.066666,26.866667
7:29:21,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.992,898.87,16.31,15.96,17.64,838.86,841.19,191.399994,22.83,1.0105,196,0,14.812,2.00363,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61634.300781,19622.933594,1714.033325,152.733337,51.466667,26.866667
7:29:51,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.990,899.87,16.28,15.79,17.60,838.84,841.32,191.616669,22.94,1.0107,196,0,14.806,2.01938,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61707.898438,19647.166016,1715.500000,153.199997,51.933334,26.866667
7:30:21,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.988,900.86,16.25,15.61,17.58,838.84,841.48,192.149994,22.90,1.0110,195,0,14.804,2.00870,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61781.300781,19670.566406,1715.566650,153.199997,51.933334,26.866667
7:30:51,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.993,901.86,16.21,15.44,17.52,838.81,841.67,194.550003,22.92,1.0114,195,0,14.836,2.02286,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61872.699219,19700.367188,1716.199951,153.199997,51.933334,26.866667
7:31:21,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.991,902.85,16.18,15.33,17.50,838.78,842.07,193.699997,23.11,1.0120,195,0,14.833,2.02126,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62002.601563,19743.333984,1720.133301,153.199997,51.933334,26.866667
7:31:51,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.991,903.85,16.14,15.17,17.47,838.92,841.97,190.899994,23.11,1.0120,195,0,14.831,2.00790,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62096.500000,19773.166016,1723.766724,153.199997,51.933334,26.866667
7:32:21,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.990,904.84,16.10,15.09,17.43,838.88,842.17,191.833328,23.09,1.0124,195,0,14.831,2.02340,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62171.898438,19795.966797,1725.400024,153.199997,51.933334,26.866667
7:32:51,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.989,905.84,16.07,14.99,17.39,839.00,842.15,190.750000,23.12,1.0125,194,0,14.830,2.01323,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62304.000000,19836.199219,1727.033325,153.199997,51.933334,26.866667
7:33:21,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.994,906.83,16.03,14.91,17.35,838.84,842.37,193.899994,23.41,1.0128,194,0,14.860,2.00949,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62420.199219,19874.132813,1729.333374,153.199997,51.933334,26.866667
7:33:51,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.992,907.83,16.00,14.81,17.27,838.90,842.35,193.416672,23.45,1.0129,194,0,14.859,2.02340,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62531.601563,19909.132813,1736.566650,153.199997,51.933334,26.866667
7:34:21,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.990,908.82,15.96,14.76,17.31,838.83,842.44,192.933334,23.28,1.0132,194,0,14.855,2.01190,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62672.300781,19952.966797,1740.566650,153.199997,51.933334,26.866667
7:34:51,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.992,909.82,15.93,14.69,17.26,838.95,842.45,193.266663,23.26,1.0133,194,0,14.853,2.01911,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62739.699219,19973.767578,1741.133301,153.199997,51.933334,26.866667
7:35:21,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.988,910.81,15.89,14.64,17.23,838.95,842.48,193.583328,23.35,1.0135,193,0,14.855,2.01430,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62828.898438,20003.433594,1743.900024,153.199997,51.933334,26.866667
7:35:51,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.992,911.81,15.86,14.56,17.19,838.91,842.59,195.466660,23.37,1.0137,193,0,14.889,2.02152,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62936.300781,20038.433594,1747.433350,153.199997,51.933334,26.866667
7:36:21,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.990,912.81,15.83,14.52,17.17,838.91,842.60,193.149994,23.64,1.0138,193,0,14.889,2.01457,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63055.300781,20073.300781,1749.733276,153.199997,51.933334,26.866667
7:36:51,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.988,913.80,15.80,14.42,17.15,838.92,842.53,190.350006,23.59,1.0139,193,0,14.887,2.01778,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63155.398438,20104.466797,1752.599976,153.199997,51.933334,26.866667
7:37:21,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.993,914.80,15.77,14.40,17.07,838.90,842.61,193.883331,23.65,1.0141,193,0,14.887,2.02823,4.10,52628,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,63257.898438,20138.632813,1757.866699,153.833328,51.933334,26.866667
7:37:51,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.996,915.79,15.73,14.36,17.06,838.88,842.73,192.149994,23.50,1.0144,193,0,14.886,2.02260,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63338.601563,20161.132813,1759.400024,154.066666,51.933334,26.866667
7:38:21,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.990,916.79,15.70,14.32,17.02,838.97,842.71,192.800003,23.57,1.0144,192,0,14.887,2.01831,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63443.800781,20191.933594,1762.433350,154.066666,51.933334,26.866667
7:38:51,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.989,917.78,15.65,14.26,16.94,838.88,842.64,194.383331,23.61,1.0145,191,0,14.901,2.01510,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63557.199219,20229.267578,1766.366699,154.066666,51.933334,26.866667
7:39:21,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.995,918.78,15.60,14.22,16.94,838.86,842.92,194.116669,23.54,1.0151,191,0,14.934,2.03119,4.10,52565,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,63658.101563,20261.632813,1772.933350,154.699997,52.566666,27.500000
7:39:51,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,2.003,919.78,15.58,14.19,16.96,838.86,842.76,194.583328,23.56,1.0149,191,0,14.934,2.03980,4.10,52549,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,63755.699219,20294.166016,1777.466675,154.933334,52.799999,27.733334
7:40:21,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.994,920.78,15.55,14.16,16.90,838.92,842.72,192.783340,23.57,1.0150,191,0,14.933,2.02608,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63881.601563,20336.099609,1779.933350,154.933334,52.799999,27.733334
7:40:51,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,2.001,921.78,15.53,14.13,16.90,838.96,842.70,196.000000,23.80,1.0150,191,0,14.932,2.03387,4.10,52517,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,64005.199219,20376.466797,1785.900024,156.500000,52.799999,27.733334
7:41:21,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.993,922.78,15.50,14.07,16.86,838.93,842.86,192.600006,23.77,1.0153,191,0,14.932,2.02984,4.10,52501,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,64165.800781,20430.000000,1792.533325,156.666672,52.799999,27.733334
7:41:51,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.997,923.78,15.49,14.01,16.83,838.97,842.81,192.699997,23.95,1.0153,191,0,14.933,2.02796,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64311.800781,20477.500000,1796.933350,156.666672,52.799999,27.733334
7:42:21,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,2.000,924.78,15.46,13.98,16.78,838.99,842.87,193.750000,23.94,1.0155,191,0,14.932,2.02689,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64413.500000,20509.966797,1798.666626,156.666672,52.799999,27.733334
7:42:51,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.992,925.77,15.43,13.97,16.75,838.95,842.85,192.149994,24.02,1.0155,191,0,14.931,2.01965,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64517.000000,20544.466797,1800.866699,156.666672,52.799999,27.733334
7:43:21,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,2.000,926.77,15.39,13.99,16.73,838.83,842.86,194.750000,24.12,1.0157,191,0,14.931,2.03119,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64632.199219,20582.566406,1802.933350,156.666672,52.799999,27.733334
7:43:51,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.991,927.77,15.37,13.91,16.74,838.97,842.79,192.899994,24.13,1.0157,191,0,14.930,2.02152,4.09,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64736.101563,20616.099609,1806.033325,157.533340,52.799999,27.733334
7:44:21,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.993,928.76,15.33,13.88,16.67,838.89,842.87,193.000000,24.12,1.0159,191,0,14.929,2.03280,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64854.000000,20654.199219,1809.566650,158.366669,52.799999,27.733334
7:44:51,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.997,929.76,15.31,13.86,16.65,838.95,842.77,194.233337,24.14,1.0159,191,0,14.929,2.01510,4.09,52389,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,64987.000000,20698.533203,1813.633301,158.500000,52.799999,27.733334
7:45:21,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.988,930.76,15.27,13.81,16.65,838.93,842.83,192.283340,24.29,1.0161,190,0,14.929,2.02206,4.09,52373,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,65120.199219,20742.933594,1819.466675,159.266663,52.799999,27.733334
7:45:51,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.999,931.76,15.25,13.80,16.59,838.99,842.87,194.416672,24.29,1.0162,190,0,14.961,2.02528,4.09,52357,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,65293.199219,20797.533203,1833.666626,160.166672,52.799999,27.733334
7:46:21,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.998,932.75,15.22,13.78,16.56,838.89,842.85,195.333328,24.42,1.0163,190,0,14.961,2.02126,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65426.601563,20838.533203,1835.400024,161.000000,52.799999,27.733334
7:46:51,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.997,933.75,15.20,13.72,16.51,839.00,842.93,193.399994,24.19,1.0165,190,0,14.962,2.02608,4.08,52325,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,65631.000000,20906.267578,1837.266724,161.000000,52.799999,27.733334
7:47:21,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.995,934.75,15.18,13.70,16.55,838.93,842.91,193.766663,24.32,1.0165,190,0,14.961,2.02233,4.09,52309,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,65846.203125,20978.000000,1838.900024,161.000000,52.799999,27.733334
7:47:51,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.997,935.75,15.15,13.63,16.49,838.91,842.89,194.083328,24.27,1.0166,190,0,14.960,2.03576,4.09,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65979.796875,21022.533203,1842.300049,161.000000,52.799999,27.733334
7:48:21,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.996,936.75,15.13,13.62,16.49,838.96,843.02,193.816666,24.38,1.0168,190,0,14.961,2.02635,4.09,52277,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,66098.703125,21060.433594,1844.400024,161.966660,53.766666,28.600000
7:48:51,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.996,937.74,15.09,13.62,16.42,838.87,842.93,194.216660,24.38,1.0169,190,0,14.961,2.03199,4.08,52261,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,66269.796875,21116.132813,1847.533325,162.733337,54.533333,28.600000
7:49:21,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.996,938.74,15.07,13.56,16.39,838.98,843.01,194.133331,24.74,1.0170,190,0,14.958,2.03226,4.09,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66398.703125,21158.699219,1850.000000,162.733337,54.533333,28.600000
7:49:51,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.994,939.74,15.03,13.55,16.41,838.96,843.02,192.199997,24.43,1.0172,190,0,14.956,2.03065,4.09,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66513.796875,21196.232422,1852.866699,162.733337,54.533333,28.600000
7:50:21,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.994,940.74,15.02,13.78,16.36,838.96,842.78,197.166672,24.32,1.0169,190,0,14.969,2.02367,4.20,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66660.203125,21245.000000,1853.433350,162.733337,54.533333,28.600000
7:50:51,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.999,941.74,15.01,14.11,16.34,839.04,842.17,194.766663,24.36,1.0162,190,0,14.974,2.03307,4.20,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66748.101563,21274.300781,1854.266724,162.733337,54.533333,28.600000
7:51:21,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.998,942.74,15.00,14.33,16.34,838.99,841.69,195.016663,24.26,1.0157,190,0,14.978,2.02823,4.20,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66861.398438,21308.666016,1854.733276,162.733337,54.533333,28.600000
7:51:51,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,2.002,943.74,15.01,14.53,16.34,838.99,841.45,193.449997,24.29,1.0154,190,0,14.980,2.02367,4.20,52290,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,66997.398438,21349.800781,1861.800049,163.500000,54.533333,28.600000
7:52:21,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,2.002,944.74,15.02,14.66,16.36,838.96,841.37,194.716660,24.42,1.0152,190,0,14.983,2.02313,4.20,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67132.000000,21393.599609,1867.833374,163.600006,54.533333,28.600000
7:52:51,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,2.004,945.74,15.03,14.77,16.33,838.85,841.21,195.300003,24.38,1.0150,190,0,14.984,2.03065,4.20,52317,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,67270.000000,21438.800781,1874.199951,164.433334,55.366665,28.600000
7:53:21,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,2.005,946.74,15.02,14.87,16.34,838.96,840.96,193.733337,24.33,1.0147,190,0,14.985,2.04277,4.20,52330,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,67397.203125,21480.267578,1881.300049,164.866669,55.433334,28.633333
7:53:51,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,2.004,947.74,15.04,14.93,16.38,838.88,840.96,193.383331,24.49,1.0146,190,0,14.987,2.03092,4.20,52343,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,67543.101563,21528.033203,1887.666626,166.666672,56.299999,29.500000
7:54:21,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,2.005,948.75,15.04,15.01,16.33,838.91,840.77,194.933334,24.59,1.0144,190,0,14.986,2.04331,4.20,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67659.101563,21565.833984,1890.766724,167.100006,56.299999,29.500000
7:54:51,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,2.005,949.75,15.03,15.06,16.34,838.91,840.69,194.199997,24.31,1.0144,190,0,14.986,2.02635,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67808.703125,21613.966797,1895.300049,167.100006,56.299999,29.500000
7:55:21,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,2.005,950.75,15.03,15.10,16.37,839.06,840.72,194.500000,24.25,1.0144,190,0,14.986,2.03818,4.20,52380,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,67941.898438,21657.099609,1897.699951,167.733337,56.299999,29.500000
7:55:51,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,2.003,951.75,15.03,15.12,16.39,838.88,840.72,195.250000,24.23,1.0144,190,0,14.987,2.02501,4.20,52391,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,68073.500000,21699.099609,1900.333374,168.133331,56.299999,29.500000
7:56:21,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,2.005,952.76,15.03,15.16,16.36,838.93,840.69,194.783340,24.30,1.0144,190,0,14.988,2.02501,4.20,52403,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,68287.898438,21767.033203,1906.566650,168.833328,56.299999,29.500000
7:56:51,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,2.005,953.76,15.02,15.21,16.38,838.88,840.53,195.316666,24.34,1.0142,190,0,14.987,2.03711,4.20,52414,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,68466.703125,21826.099609,1914.566650,169.533340,57.000000,29.500000
7:57:21,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,2.006,954.76,15.01,15.20,16.35,838.96,840.61,192.750000,24.13,1.0144,190,0,14.986,2.03603,4.20,52425,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,68637.101563,21879.566406,1920.666626,171.100006,57.666668,29.500000
7:57:51,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,2.006,955.76,15.00,15.17,16.36,838.99,840.62,193.916672,24.31,1.0144,190,0,14.988,2.03872,4.20,52436,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,68790.000000,21928.933594,1926.833374,172.933334,58.033333,29.500000
7:58:21,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,2.006,956.77,15.00,15.17,16.33,838.89,840.57,195.066666,24.52,1.0143,190,0,14.987,2.03764,4.20,52447,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,68925.296875,21973.833984,1931.233276,173.266663,58.033333,29.500000
7:58:51,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,2.006,957.77,14.99,15.16,16.33,838.91,840.51,196.516663,24.49,1.0143,190,0,14.986,2.03764,4.20,52457,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,69063.703125,22017.966797,1935.833374,174.133331,58.033333,29.500000
7:59:21,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,2.005,958.77,14.98,15.18,16.35,838.86,840.52,194.666672,24.42,1.0143,190,0,14.987,2.04142,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69166.500000,22050.833984,1938.900024,174.899994,58.033333,29.500000
7:59:51,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,2.003,959.77,14.97,15.20,16.33,838.86,840.49,193.899994,24.39,1.0143,190,0,14.986,2.03737,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69268.601563,22082.732422,1943.900024,174.899994,58.033333,29.500000
8:00:21,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,2.004,960.78,14.96,15.14,16.32,838.93,840.50,194.716660,24.40,1.0144,190,0,14.986,2.03280,4.20,52487,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,69419.796875,22131.933594,1949.133301,175.300003,58.033333,29.500000
8:00:51,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,2.004,961.78,14.94,15.15,16.28,838.90,840.50,195.883331,24.39,1.0145,190,0,14.987,2.04142,4.20,52497,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,69593.398438,22189.800781,1954.133301,176.933334,58.033333,29.500000
8:01:21,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.003,962.78,14.93,15.10,16.27,838.91,840.58,195.583328,24.39,1.0146,190,0,14.984,2.04088,4.20,52507,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,69769.000000,22245.466797,1960.633301,177.699997,58.033333,29.500000
8:01:51,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,2.004,963.78,14.92,15.10,16.25,838.83,840.48,190.416672,24.38,1.0145,190,0,14.985,2.03199,4.20,52516,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,69901.601563,22287.333984,1968.633301,180.100006,58.033333,29.500000
8:02:21,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,2.004,964.78,14.92,15.06,16.25,839.01,840.66,192.933334,24.37,1.0147,190,0,14.985,2.02823,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70051.398438,22337.132813,1975.800049,180.100006,58.033333,29.500000
8:02:51,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,2.002,965.78,14.91,15.07,16.28,839.02,840.64,192.616669,24.45,1.0147,190,0,14.985,2.02260,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70203.398438,22384.199219,1978.433350,180.100006,58.033333,29.500000
8:03:21,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,2.003,966.79,14.89,15.03,16.24,839.12,840.62,194.533340,24.45,1.0148,190,0,14.984,2.02152,4.20,52544,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,70390.398438,22445.066406,1983.800049,180.966660,58.900002,30.366667
8:03:51,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,2.002,967.79,14.87,15.03,16.25,838.97,840.76,193.766663,24.45,1.0150,190,0,14.985,2.03926,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70527.703125,22489.433594,1987.300049,180.966660,58.900002,30.366667
8:04:21,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,2.002,968.79,14.85,14.99,16.22,839.08,840.68,193.149994,24.50,1.0150,190,0,14.986,2.02367,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70632.203125,22522.199219,1988.533325,180.966660,58.900002,30.366667
8:04:51,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,2.002,969.79,14.84,14.97,16.19,839.03,840.73,195.316666,24.57,1.0151,190,0,14.984,2.03872,4.20,52570,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,70768.796875,22564.732422,1992.833374,180.966660,58.900002,30.366667
8:05:21,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,2.001,970.79,14.83,14.93,16.17,838.98,840.76,193.949997,24.54,1.0152,190,0,14.985,2.02474,4.20,52578,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,70971.398438,22630.000000,1995.300049,180.966660,58.900002,30.366667
8:05:51,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,2.002,971.79,14.81,14.92,16.17,838.91,840.82,193.966660,24.66,1.0153,190,0,14.985,2.04142,4.20,52586,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,71123.000000,22676.199219,1998.833374,181.366669,58.900002,30.366667
8:06:21,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,2.002,972.79,14.80,14.89,16.14,839.09,840.77,193.733337,24.63,1.0153,190,0,14.983,2.03872,4.20,52594,0.000000,0.400000,0.866667,0.000000,0.400000,0.866667,71278.398438,22726.400391,2004.800049,182.699997,59.766666,31.233334
8:06:51,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.999,973.79,14.78,14.88,16.11,839.04,840.72,193.083328,24.57,1.0153,190,0,14.981,2.02904,4.20,52602,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,71429.398438,22774.966797,2010.266724,182.699997,59.766666,31.233334
8:07:21,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,2.000,974.79,14.77,14.77,16.16,838.91,840.75,191.966660,24.76,1.0154,190,0,14.980,2.03495,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71558.500000,22817.367188,2013.533325,182.699997,59.766666,31.233334
8:07:51,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,2.000,975.79,14.75,14.84,16.09,838.97,840.76,193.683334,24.74,1.0154,190,0,14.981,2.03092,4.20,52617,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,71701.398438,22862.132813,2021.466675,182.699997,59.766666,31.233334
8:08:21,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.999,976.79,14.74,14.80,16.10,839.10,840.73,193.399994,24.80,1.0154,190,0,14.983,2.02474,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71801.500000,22895.367188,2024.733276,182.899994,59.766666,31.233334
8:08:51,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.999,977.79,14.72,14.75,16.06,839.08,840.76,195.800003,25.10,1.0155,190,0,14.983,2.03657,4.20,52632,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,71929.601563,22934.867188,2029.166626,183.566666,59.766666,31.233334
8:09:21,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.999,978.79,14.70,14.75,16.09,839.01,840.79,194.083328,24.84,1.0157,190,0,14.980,2.03468,4.20,52640,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,72084.296875,22986.232422,2035.533325,183.566666,59.766666,31.233334
8:09:51,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.999,979.79,14.68,14.73,16.06,839.04,840.80,189.333328,24.89,1.0157,190,0,14.979,2.02501,4.20,52647,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,72241.203125,23038.199219,2046.699951,183.633331,59.766666,31.233334
8:10:21,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.999,980.79,14.67,14.68,16.03,838.96,840.91,189.966660,24.84,1.0159,190,0,14.980,2.03172,4.20,52654,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,72398.203125,23088.000000,2051.533447,185.266663,59.766666,31.233334
8:10:51,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.997,981.79,14.64,14.65,15.99,839.07,840.83,192.149994,24.66,1.0159,190,0,14.978,2.02796,4.20,52661,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,72540.796875,23134.933594,2057.500000,185.633331,59.766666,31.233334
8:11:21,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.997,982.78,14.63,14.62,16.02,838.97,840.84,194.433334,24.75,1.0160,190,0,14.978,2.02823,4.20,52668,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,72678.703125,23180.900391,2064.433350,187.000000,59.766666,31.233334
8:11:51,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.998,983.78,14.61,14.59,15.98,839.00,840.76,191.149994,24.81,1.0160,190,0,14.978,2.03387,4.20,52674,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,72815.000000,23222.800781,2069.800049,187.166672,59.766666,31.233334
8:12:21,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.997,984.78,14.58,14.58,15.97,839.08,840.90,193.066666,24.67,1.0162,190,0,14.978,2.03038,4.20,52681,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,73012.601563,23286.400391,2075.633301,187.899994,59.766666,31.233334
8:12:51,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.996,985.78,14.57,14.53,15.93,839.04,840.86,192.649994,24.75,1.0162,190,0,14.977,2.02206,4.20,52687,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,73214.000000,23351.599609,2083.833252,188.733337,59.766666,31.233334
8:13:21,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.996,986.78,14.56,14.49,15.93,838.96,840.95,194.033340,24.79,1.0164,190,0,14.977,2.02072,4.20,52693,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,73357.796875,23398.533203,2089.866699,188.766663,59.766666,31.233334
8:13:51,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.996,987.78,14.53,14.50,15.90,839.02,840.94,193.733337,24.54,1.0165,190,0,14.977,2.02850,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73473.203125,23435.732422,2092.100098,189.133331,59.766666,31.233334
8:14:21,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.997,988.77,14.53,14.44,15.86,839.02,840.91,191.266663,24.78,1.0164,190,0,14.976,2.03549,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73617.203125,23481.533203,2093.300049,189.633331,59.766666,31.233334
8:14:51,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.993,989.77,14.51,14.45,15.86,839.02,840.84,193.616669,24.74,1.0164,190,0,14.976,2.02126,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73753.703125,23523.833984,2095.399902,189.633331,59.766666,31.233334
8:15:21,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.995,990.77,14.48,14.40,15.85,838.98,840.95,191.416672,24.74,1.0167,190,0,14.975,2.03468,4.20,52718,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,73917.101563,23578.033203,2099.566650,189.633331,59.766666,31.233334
8:15:51,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.993,991.76,14.48,14.34,15.85,839.11,841.08,190.750000,24.93,1.0168,190,0,14.975,2.02742,4.20,52723,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,74066.898438,23627.566406,2105.500000,190.733337,60.233334,31.233334
8:16:21,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.994,992.76,14.45,14.34,15.78,839.01,841.09,192.199997,25.18,1.0169,190,0,14.975,2.03522,4.20,52729,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,74251.500000,23687.767578,2112.366699,191.366669,60.633335,31.233334
8:16:51,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.994,993.76,14.44,14.32,15.78,839.09,841.12,188.416672,25.20,1.0170,190,0,14.974,2.03038,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74395.000000,23735.599609,2115.000000,192.100006,60.633335,31.233334
8:17:21,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.992,994.75,14.43,14.28,15.78,839.12,841.18,194.383331,25.18,1.0171,190,0,14.973,2.03145,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74544.898438,23783.300781,2121.500000,192.233337,60.633335,31.233334
8:17:51,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.993,995.75,14.40,14.25,15.74,839.08,840.96,193.383331,25.27,1.0169,190,0,14.973,2.03549,4.20,52746,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,74716.101563,23839.166016,2125.733398,192.233337,60.633335,31.233334
8:18:21,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.992,996.75,14.39,14.22,15.73,839.10,841.04,192.583328,25.31,1.0171,190,0,14.973,2.01965,4.20,52751,0.433333,1.000000,1.733333,0.433333,1.000000,1.733333,74940.898438,23914.099609,2137.100098,193.100006,61.500000,32.099998
8:18:51,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.991,997.74,14.35,14.19,15.70,839.06,841.14,193.316666,25.26,1.0173,190,0,14.972,2.02796,4.20,52756,0.200000,1.000000,1.133333,0.200000,1.000000,1.133333,75153.898438,23984.833984,2145.466553,193.500000,61.900002,32.500000
8:19:21,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.992,998.74,14.33,14.19,15.74,838.96,841.12,190.516663,25.14,1.0174,190,0,14.973,2.01965,4.20,52761,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,75311.898438,24036.033203,2151.866699,193.966660,62.366665,32.966667
8:19:51,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.990,999.73,14.30,14.14,15.66,838.99,841.05,191.149994,25.17,1.0174,189,0,14.972,2.01831,4.20,52766,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,75513.703125,24101.566406,2156.233398,193.966660,62.366665,32.966667
8:20:21,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.997,1000.73,14.28,14.12,15.65,839.02,841.15,193.766663,25.21,1.0176,189,0,15.006,2.02420,4.20,52771,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,75720.296875,24169.433594,2157.966553,193.966660,62.366665,32.966667
8:20:51,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.997,1001.73,14.27,14.11,15.66,838.95,841.15,192.983337,25.16,1.0176,189,0,15.006,2.03468,4.20,52776,0.133333,0.733333,1.200000,0.133333,0.733333,1.200000,75934.898438,24236.300781,2162.833252,195.466660,63.366665,33.833332
8:21:21,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.994,1002.73,14.25,14.06,15.61,839.00,841.20,192.133331,25.20,1.0178,189,0,15.006,2.02233,4.20,52781,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,76205.101563,24323.232422,2169.699951,196.566666,64.099998,33.833332
8:21:51,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.999,1003.73,14.23,14.05,15.60,839.01,841.18,191.966660,25.27,1.0178,189,0,15.006,2.02984,4.20,52786,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,76399.500000,24382.500000,2174.866699,196.566666,64.099998,33.833332
8:22:21,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.992,1004.72,14.21,14.04,15.59,839.01,841.09,193.233337,25.34,1.0178,189,0,15.005,2.02394,4.20,52791,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,76619.000000,24452.666016,2183.966553,196.566666,64.099998,33.833332
8:22:51,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.999,1005.72,14.19,13.97,15.59,839.04,841.21,190.066666,25.58,1.0180,189,0,15.006,2.02930,4.20,52795,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,76775.796875,24503.132813,2187.833252,196.566666,64.099998,33.833332
8:23:21,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.991,1006.72,14.18,13.96,15.57,839.07,841.19,189.949997,25.68,1.0180,189,0,15.005,2.02179,4.20,52800,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,76984.796875,24571.199219,2194.433350,197.466660,65.000000,34.733334
8:23:51,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.997,1007.72,14.16,13.95,15.54,839.05,841.26,192.500000,25.61,1.0181,189,0,15.002,2.02340,4.20,52804,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,77203.203125,24641.267578,2199.766602,198.100006,65.000000,34.733334
8:24:21,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.991,1008.71,14.14,13.91,15.52,839.06,841.10,193.766663,25.62,1.0180,189,0,15.003,2.01938,4.20,52808,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,77429.203125,24715.867188,2205.366699,198.666672,65.000000,34.733334
8:24:51,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.995,1009.71,14.13,13.89,15.47,839.13,841.20,192.533340,25.64,1.0182,189,0,15.002,2.02930,4.20,52813,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,77637.203125,24784.000000,2218.166748,199.366669,65.000000,34.733334
8:25:21,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.991,1010.71,14.11,13.87,15.47,839.09,841.27,189.683334,25.59,1.0183,189,0,15.002,2.02635,4.20,52817,0.866667,1.366667,1.600000,0.866667,1.366667,1.600000,77878.796875,24860.800781,2231.533447,201.133331,65.599998,34.733334
8:25:51,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.995,1011.70,14.09,13.85,15.43,839.09,841.15,191.216660,25.64,1.0183,189,0,15.002,2.02447,4.20,52821,0.766667,0.866667,1.100000,0.766667,0.866667,1.100000,78137.296875,24938.500000,2237.933350,202.466660,65.833336,34.733334
8:26:21,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.990,1012.70,14.07,13.83,15.44,839.07,841.23,192.000000,25.69,1.0184,189,0,15.001,2.02689,4.20,52825,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,78414.398438,25024.933594,2246.166748,202.633331,65.833336,34.733334
8:26:51,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.995,1013.70,14.05,13.82,15.45,839.10,841.26,190.783340,25.71,1.0185,189,0,15.001,2.02019,4.20,52829,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,78651.796875,25100.732422,2252.699951,202.633331,65.833336,34.733334
8:27:21,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.989,1014.69,14.03,13.80,15.41,839.02,841.26,192.066666,25.66,1.0186,189,0,15.001,2.03334,4.20,52833,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,78969.601563,25200.666016,2263.833252,203.600006,65.833336,34.733334
8:27:51,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.993,1015.69,14.02,13.80,15.40,839.05,841.32,193.666672,25.72,1.0187,189,0,15.000,2.01858,4.20,52837,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,79233.398438,25281.732422,2274.899902,205.233337,65.833336,34.733334
8:28:21,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.991,1016.68,14.00,13.72,15.35,839.13,841.20,192.149994,25.73,1.0186,189,0,15.000,2.03603,4.20,52840,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,79507.601563,25368.800781,2283.233398,205.233337,65.833336,34.733334
8:28:51,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.989,1017.68,13.98,13.75,15.35,839.09,841.36,193.350006,25.62,1.0189,189,0,15.000,2.03361,4.20,52844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,79765.796875,25454.867188,2289.100098,205.233337,65.833336,34.733334
8:29:21,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.992,1018.67,13.95,13.70,15.30,839.12,841.37,190.833328,25.62,1.0190,189,0,14.999,2.02313,4.20,52848,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,80051.398438,25547.533203,2293.566650,205.233337,65.833336,34.733334
8:29:51,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.989,1019.67,13.92,13.69,15.33,839.13,841.29,191.683334,25.68,1.0191,189,0,14.999,2.03065,4.20,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,80315.000000,25628.933594,2297.933350,205.233337,65.833336,34.733334
8:30:21,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.987,1020.66,13.92,13.67,15.31,839.18,841.37,193.783340,25.82,1.0191,188,0,14.998,2.02555,4.20,52855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,80579.398438,25712.732422,2303.066650,205.899994,65.833336,34.733334
8:30:51,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.998,1021.66,13.89,13.61,15.24,839.08,841.30,192.616669,25.75,1.0192,188,0,15.034,2.04628,4.20,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,80851.398438,25797.800781,2305.933350,206.366669,65.833336,34.733334
8:31:21,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.995,1022.66,13.87,13.61,15.24,839.08,841.42,190.899994,25.76,1.0194,188,0,15.034,2.03872,4.20,52862,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,81238.203125,25922.599609,2314.500000,207.566666,65.833336,34.733334
8:31:51,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.994,1023.66,13.85,13.63,15.24,839.07,841.46,192.149994,25.39,1.0195,188,0,15.033,2.03980,4.20,52865,1.500000,2.066667,2.366667,1.500000,2.066667,2.366667,81598.000000,26038.867188,2323.199951,209.300003,66.199997,35.099998
8:32:21,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.991,1024.65,13.83,13.61,15.19,839.10,841.39,193.083328,25.36,1.0195,188,0,15.032,2.02420,4.20,52869,1.133333,1.933333,2.333333,1.133333,1.933333,2.333333,81927.000000,26143.767578,2331.766602,211.433334,66.699997,35.599998
8:32:51,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.990,1025.65,13.82,13.55,15.17,839.18,841.42,191.633331,25.08,1.0196,188,0,15.032,2.03307,4.20,52872,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,82261.000000,26250.599609,2348.133301,213.033340,66.699997,35.599998
8:33:21,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.989,1026.64,13.80,13.53,15.18,839.16,841.56,192.649994,25.17,1.0199,187,0,15.031,2.02340,4.20,52875,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,82616.398438,26363.466797,2355.433350,213.899994,66.699997,35.599998
8:33:51,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.999,1027.64,13.78,13.55,15.19,839.13,841.44,194.800003,25.24,1.0198,187,0,15.066,2.04601,4.20,52878,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,83030.000000,26497.000000,2368.233398,214.466660,66.699997,35.599998
8:34:21,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,2.000,1028.64,13.76,13.50,15.18,839.14,841.50,191.850006,25.27,1.0199,187,0,15.064,2.03549,4.13,52877,2.000000,3.366667,3.700000,2.000000,3.366667,3.700000,83500.296875,26647.699219,2390.633301,215.500000,67.433334,35.599998
8:34:51,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.995,1029.64,13.76,13.32,15.13,839.24,841.60,194.333328,25.35,1.0200,187,0,15.060,2.04169,4.12,52862,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,83941.398438,26787.132813,2403.100098,215.633331,67.566666,35.599998
8:35:21,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.995,1030.63,13.74,13.12,15.10,839.22,841.90,191.333328,25.61,1.0205,187,0,15.056,2.03226,4.13,52846,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,84403.296875,26935.199219,2409.666748,216.233337,67.900002,35.599998
8:35:51,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.995,1031.63,13.71,13.00,15.10,839.26,842.17,192.333328,25.61,1.0209,187,0,15.054,2.03630,4.12,52830,2.000000,2.633333,3.833333,2.000000,2.633333,3.833333,84855.000000,27082.800781,2421.699951,219.233337,69.266670,35.599998
8:36:21,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.993,1032.63,13.68,12.88,15.05,839.26,842.25,191.366669,25.53,1.0211,187,0,15.054,2.03630,4.12,52814,2.100000,3.600000,4.033333,2.100000,3.600000,4.033333,85341.000000,27234.066406,2443.333252,223.266663,69.666664,35.966667
8:36:51,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.990,1033.62,13.66,12.73,15.02,839.26,842.29,193.833328,25.77,1.0212,187,0,15.051,2.04277,4.12,52798,2.633333,3.366667,4.533333,2.633333,3.366667,4.533333,85840.398438,27394.267578,2457.899902,224.966660,70.833336,37.133335
8:37:21,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.988,1034.62,13.63,12.66,14.98,839.30,842.48,193.750000,25.82,1.0216,186,0,15.049,2.02796,4.12,52782,2.733333,3.566667,4.300000,2.733333,3.566667,4.300000,86387.500000,27573.367188,2479.966553,226.133331,71.900002,37.333332
8:37:51,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.995,1035.62,13.60,12.55,14.99,839.23,842.51,193.516663,25.90,1.0217,186,0,15.081,2.02823,4.11,52766,2.933333,3.766667,3.833333,2.933333,3.766667,3.833333,86938.601563,27750.400391,2497.233398,226.966660,71.966667,37.333332
8:38:21,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.995,1036.61,13.59,12.49,14.95,839.23,842.65,194.800003,26.07,1.0219,186,0,15.081,2.03280,4.11,52750,3.466667,4.066667,4.766667,3.466667,4.066667,4.766667,87554.398438,27950.166016,2509.466553,228.800003,72.766670,37.333332
8:38:51,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.993,1037.61,13.55,12.42,14.96,839.16,842.66,190.766663,26.03,1.0221,186,0,15.079,2.04142,4.11,52734,4.033333,6.833333,7.166667,4.033333,6.833333,7.166667,88300.796875,28186.599609,2544.633301,232.100006,73.566666,37.566666
8:39:21,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.993,1038.61,13.55,12.32,14.91,839.26,842.68,194.949997,26.09,1.0221,186,0,15.078,2.04304,4.11,52718,3.200000,6.733333,7.833333,3.200000,6.733333,7.833333,88990.703125,28401.367188,2586.566650,237.466660,75.166664,38.866665
8:39:51,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.992,1039.60,13.52,12.30,14.89,839.17,842.75,193.116669,26.23,1.0223,186,0,15.078,2.03684,4.11,52702,4.000000,8.133333,8.133333,4.000000,8.133333,8.133333,89758.101563,28648.699219,2636.966553,239.500000,75.166664,38.866665
8:40:21,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.992,1040.60,13.50,12.25,14.84,839.17,842.86,193.016663,26.17,1.0225,186,0,15.077,2.03603,4.11,52686,3.166667,6.166667,6.966667,3.166667,6.166667,6.966667,90393.203125,28852.000000,2675.533447,245.166672,76.133331,39.733334
8:40:51,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.990,1041.59,13.48,12.19,14.83,839.20,842.75,194.366669,26.30,1.0224,186,0,15.077,2.03576,4.10,52670,4.000000,6.500000,7.100000,4.000000,6.500000,7.100000,91095.000000,29076.732422,2710.166748,248.500000,77.400002,39.733334
8:41:21,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,1.991,1042.59,13.45,12.13,14.84,839.26,842.84,191.616669,26.40,1.0226,186,0,15.077,2.04223,4.11,52654,4.433333,6.600000,6.800000,4.433333,6.600000,6.800000,91880.898438,29326.966797,2736.333252,250.633331,77.766670,39.733334
8:41:51,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,1.991,1043.58,13.43,12.09,14.80,839.19,842.84,188.983337,26.43,1.0227,186,0,15.076,2.04952,4.11,52638,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,92530.703125,29539.699219,2751.066650,251.466660,77.766670,39.733334
8:42:21,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,1.989,1044.58,13.41,12.08,14.78,839.19,842.88,193.833328,26.49,1.0228,186,0,15.075,2.04061,4.10,52622,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,93176.296875,29749.966797,2766.699951,251.833328,77.766670,39.733334
8:42:51,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.990,1045.57,13.39,11.99,14.74,839.14,842.96,192.466660,26.57,1.0230,185,0,15.075,2.02742,4.10,52607,3.000000,3.466667,4.266667,3.000000,3.466667,4.266667,93743.601563,29936.867188,2783.500000,253.000000,78.433334,40.400002
8:43:21,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,1.994,1046.57,13.37,12.01,14.73,839.09,842.91,192.783340,26.59,1.0230,185,0,15.106,2.04655,4.10,52590,3.533333,6.333333,6.466667,3.533333,6.333333,6.466667,94452.898438,30166.367188,2812.500000,254.066666,78.633331,40.599998
8:43:51,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.995,1047.57,13.35,11.96,14.70,839.23,843.00,194.733337,26.58,1.0232,185,0,15.108,2.04979,4.10,52575,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,95036.601563,30350.933594,2831.633301,255.199997,78.800003,40.599998
8:44:21,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,1.994,1048.57,13.32,11.92,14.69,839.16,843.03,192.083328,26.65,1.0233,185,0,15.110,2.04466,4.10,52559,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,95630.601563,30541.466797,2848.966553,257.433319,79.500000,40.599998
8:44:51,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,1.993,1049.56,13.32,11.89,14.68,839.21,843.13,194.516663,26.75,1.0234,185,0,15.106,2.03065,4.10,52542,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,96176.601563,30716.267578,2862.866699,257.500000,79.500000,40.599998
8:45:21,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,1.994,1050.56,13.29,11.89,14.66,839.24,843.03,193.366669,26.84,1.0234,185,0,15.106,2.03226,4.09,52527,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,96608.898438,30856.466797,2876.466553,259.399994,79.500000,40.599998
8:45:51,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,1.994,1051.56,13.27,11.84,14.66,839.14,843.01,193.383331,26.93,1.0235,185,0,15.108,2.03791,4.10,52510,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,97144.898438,31027.033203,2893.566650,260.966675,79.500000,40.599998
8:46:21,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.992,1052.55,13.25,11.82,14.63,839.28,843.04,192.583328,26.94,1.0236,185,0,15.104,2.02742,4.10,52495,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,97616.500000,31182.566406,2904.233398,262.133331,79.500000,40.599998
8:46:51,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.992,1053.55,13.23,11.76,14.60,839.20,843.07,192.649994,26.96,1.0237,185,0,15.105,2.04385,4.10,52479,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,98117.000000,31345.132813,2919.633301,262.700012,79.500000,40.599998
8:47:21,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.991,1054.54,13.22,11.78,14.58,839.20,843.13,193.066666,26.83,1.0238,185,0,15.106,2.03953,4.09,52462,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,98584.500000,31495.699219,2937.133301,263.566681,79.500000,40.599998
8:47:51,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.991,1055.54,13.21,11.73,14.55,839.34,843.24,194.716660,26.92,1.0240,185,0,15.104,2.03818,4.09,52447,3.366667,5.066667,5.500000,3.366667,5.066667,5.500000,99171.898438,31686.033203,2962.766602,265.366669,80.099998,41.200001
8:48:21,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.990,1056.54,13.18,11.71,14.53,839.24,843.27,192.733337,26.90,1.0241,185,0,15.104,2.02662,4.09,52430,3.033333,4.533333,4.866667,3.033333,4.533333,4.866667,99770.101563,31877.433594,2990.433350,266.566681,80.500000,41.466667
8:48:51,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.990,1057.53,13.17,11.68,14.52,839.25,843.17,193.316666,27.00,1.0240,185,0,15.105,2.03226,4.09,52415,2.466667,5.066667,5.800000,2.466667,5.066667,5.800000,100308.703125,32051.632813,3018.633301,270.433319,81.233330,41.466667
8:49:21,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.991,1058.53,13.15,11.63,14.53,839.17,843.25,192.283340,27.00,1.0242,185,0,15.104,2.03791,4.09,52398,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,100723.296875,32185.900391,3031.366699,270.500000,81.233330,41.466667
8:49:51,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.989,1059.52,13.14,11.63,14.50,839.20,843.20,191.683334,26.98,1.0242,184,0,15.104,2.03199,4.09,52383,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,101158.796875,32326.267578,3047.899902,271.933319,81.233330,41.466667
8:50:21,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.995,1060.52,13.12,11.62,14.47,839.23,843.34,196.500000,26.98,1.0244,184,0,15.140,2.04034,4.08,52366,2.266667,3.033333,3.733333,2.266667,3.033333,3.733333,101640.296875,32481.767578,3062.233398,273.766663,81.966667,41.866665
8:50:51,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.996,1061.52,13.09,11.61,14.48,839.23,843.26,194.800003,27.05,1.0244,184,0,15.138,2.04628,4.09,52350,2.166667,2.966667,4.600000,2.166667,2.966667,4.600000,102129.296875,32636.099609,3075.933350,276.566681,83.833336,42.333332
8:51:21,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.996,1062.51,13.07,11.57,14.42,839.21,843.30,191.550003,27.07,1.0245,184,0,15.138,2.04385,4.09,52334,2.033333,2.666667,3.166667,2.033333,2.666667,3.166667,102591.898438,32787.035156,3087.366699,277.066681,84.333336,42.833332
8:51:51,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.996,1063.51,13.05,11.58,14.45,839.22,843.19,193.583328,27.12,1.0245,184,0,15.137,2.04844,4.09,52318,1.400000,1.500000,1.800000,1.400000,1.500000,1.800000,102979.500000,32911.199219,3093.833252,277.433319,84.699997,43.200001
8:52:21,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.995,1064.51,13.03,11.53,14.40,839.19,843.14,192.266663,27.20,1.0245,184,0,15.137,2.03387,4.09,52302,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,103442.203125,33058.265625,3109.800049,277.433319,84.699997,43.200001
8:52:51,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,1.996,1065.51,13.01,11.75,14.41,839.15,842.86,192.899994,27.26,1.0242,184,0,15.148,2.03684,4.20,52316,1.733333,2.466667,2.666667,1.733333,2.466667,2.666667,103874.203125,33193.800781,3124.899902,277.533325,84.800003,43.299999
8:53:21,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.997,1066.51,13.00,12.03,14.37,839.12,842.46,194.850006,27.23,1.0238,184,0,15.154,2.03845,4.20,52331,1.700000,2.700000,3.500000,1.700000,2.700000,3.500000,104291.703125,33330.398438,3136.600098,279.633331,85.599998,44.099998
8:53:51,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,2.000,1067.51,13.00,12.27,14.34,839.12,842.09,194.666672,27.25,1.0233,184,0,15.156,2.03576,4.20,52344,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,104780.398438,33485.867188,3148.966553,281.700012,85.599998,44.099998
8:54:21,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.999,1068.51,13.03,12.44,14.40,839.17,841.84,194.649994,27.17,1.0229,184,0,15.159,2.05955,4.20,52358,1.833333,2.566667,3.133333,1.833333,2.566667,3.133333,105211.500000,33622.101563,3163.966553,282.466675,86.033333,44.533333
8:54:51,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.003,1069.51,13.04,12.61,14.40,839.17,841.66,195.149994,27.44,1.0226,184,0,15.160,2.04115,4.20,52370,2.033333,3.266667,4.066667,2.033333,3.266667,4.066667,105686.398438,33771.066406,3183.600098,283.533325,86.466667,44.966667
8:55:21,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,2.003,1070.51,13.05,12.71,14.41,839.06,841.42,192.783340,27.26,1.0223,184,0,15.162,2.04520,4.20,52382,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,106139.398438,33914.734375,3201.766602,283.799988,86.466667,44.966667
8:55:51,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,2.003,1071.51,13.04,12.85,14.44,839.14,841.38,196.199997,27.13,1.0223,184,0,15.162,2.04223,4.20,52394,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,106581.000000,34055.535156,3217.866699,287.366669,86.800003,45.266666
8:56:21,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,2.005,1072.51,13.06,12.89,14.44,839.14,841.25,197.000000,27.11,1.0221,184,0,15.163,2.05359,4.20,52406,2.000000,2.800000,4.266667,2.000000,2.800000,4.266667,107027.000000,34196.332031,3231.399902,289.866669,88.199997,45.833332
8:56:51,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,2.007,1073.52,13.07,12.97,14.41,839.11,841.22,195.083328,27.01,1.0220,184,0,15.163,2.05115,4.20,52417,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,107466.101563,34338.699219,3245.800049,290.466675,88.199997,45.833332
8:57:21,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,2.005,1074.52,13.08,13.05,14.43,839.16,841.16,194.350006,27.03,1.0219,184,0,15.167,2.04952,4.20,52428,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,107879.500000,34471.300781,3259.399902,290.600006,88.199997,45.833332
8:57:51,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.004,1075.52,13.08,13.08,14.47,839.16,841.10,195.383331,26.96,1.0218,184,0,15.166,2.04142,4.20,52439,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,108308.703125,34607.167969,3270.966553,291.600006,88.199997,45.833332
8:58:21,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,2.008,1076.52,13.08,13.10,14.47,839.08,841.05,193.949997,27.08,1.0218,184,0,15.167,2.05657,4.20,52449,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,108727.296875,34742.234375,3284.733398,294.000000,88.199997,45.833332
8:58:51,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,2.006,1077.53,13.07,13.14,14.45,839.18,840.90,195.350006,26.76,1.0216,184,0,15.167,2.04520,4.20,52460,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,109210.101563,34895.167969,3294.633301,295.000000,88.199997,45.833332
8:59:21,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,2.007,1078.53,13.08,13.13,14.49,839.16,840.97,195.283340,26.88,1.0217,184,0,15.168,2.06037,4.20,52470,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,109675.601563,35042.332031,3309.266602,296.066681,88.199997,45.833332
8:59:51,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,2.008,1079.54,13.08,13.12,14.47,839.05,840.89,196.350006,26.74,1.0216,184,0,15.167,2.05765,4.20,52480,2.233333,3.466667,5.000000,2.233333,3.466667,5.000000,110177.500000,35202.234375,3326.800049,298.200012,89.900002,46.700001
9:00:21,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,2.007,1080.54,13.08,13.13,14.44,839.10,841.00,194.750000,26.87,1.0217,184,0,15.167,2.04169,4.20,52490,1.933333,2.033333,2.300000,1.933333,2.033333,2.300000,110600.796875,35336.464844,3337.866699,298.500000,90.199997,46.700001
9:00:51,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,2.006,1081.54,13.07,13.13,14.44,839.18,840.90,193.716660,26.95,1.0216,184,0,15.168,2.04817,4.20,52499,2.500000,3.000000,4.033333,2.500000,3.000000,4.033333,111100.296875,35500.167969,3347.766602,300.333344,91.166664,46.700001
9:01:21,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,2.006,1082.54,13.06,13.14,14.47,839.06,840.90,194.399994,26.95,1.0217,184,0,15.167,2.05277,4.20,52509,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,111542.101563,35644.035156,3362.166748,300.866669,91.699997,46.700001
9:01:51,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,2.006,1083.55,13.06,13.14,14.45,839.11,840.74,195.733337,26.79,1.0215,184,0,15.165,2.03845,4.20,52518,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,111982.101563,35785.632813,3371.166748,301.933319,91.699997,46.700001
9:02:21,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,2.005,1084.55,13.06,13.14,14.41,839.14,840.86,195.816666,26.81,1.0216,184,0,15.167,2.06254,4.20,52527,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,112486.703125,35945.035156,3379.366699,302.566681,91.699997,46.700001
9:02:51,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,2.007,1085.55,13.05,13.13,14.48,839.06,841.04,193.766663,26.68,1.0219,184,0,15.166,2.05847,4.20,52536,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,112893.500000,36078.300781,3393.800049,302.566681,91.699997,46.700001
9:03:21,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,2.005,1086.56,13.04,13.12,14.43,839.11,840.80,195.333328,26.93,1.0216,184,0,15.167,2.04034,4.20,52545,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,113340.296875,36222.300781,3406.266602,303.333344,91.699997,46.700001
9:03:51,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,2.004,1087.56,13.02,13.10,14.44,839.02,840.89,195.016663,26.94,1.0218,184,0,15.166,2.04493,4.20,52553,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,113836.500000,36383.367188,3421.600098,305.066681,91.699997,46.700001
9:04:21,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,2.005,1088.56,13.01,13.13,14.40,839.09,841.05,192.866669,26.68,1.0220,184,0,15.165,2.05250,4.20,52562,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,114317.398438,36537.535156,3431.933350,305.166656,91.699997,46.700001
9:04:51,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,2.006,1089.56,12.99,13.08,14.40,839.02,840.96,193.483337,26.64,1.0220,184,0,15.165,2.04493,4.20,52570,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,114783.796875,36686.265625,3450.133301,305.433319,91.699997,46.700001
9:05:21,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,2.005,1090.57,13.00,13.05,14.36,839.12,840.87,194.500000,26.66,1.0219,184,0,15.165,2.05034,4.20,52578,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,115272.703125,36840.800781,3472.199951,307.200012,91.699997,46.700001
9:05:51,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,2.005,1091.57,12.99,13.03,14.40,839.12,841.07,195.566666,26.48,1.0222,184,0,15.166,2.05548,4.20,52586,2.533333,5.033333,5.033333,2.533333,5.033333,5.033333,115803.898438,37012.101563,3495.133301,309.500000,91.699997,46.700001
9:06:21,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,2.004,1092.57,12.98,13.05,14.40,839.10,840.94,195.800003,26.65,1.0220,184,0,15.163,2.05034,4.20,52594,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,116341.796875,37185.199219,3520.600098,310.333344,91.699997,46.700001
9:06:51,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,2.004,1093.57,12.97,13.01,14.35,839.13,841.13,195.066666,26.66,1.0223,184,0,15.165,2.05359,4.20,52602,3.533333,4.400000,4.933333,3.533333,4.400000,4.933333,116932.796875,37374.535156,3540.866699,311.000000,92.233330,47.233334
9:07:21,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,2.003,1094.58,12.95,12.98,14.38,839.24,841.06,194.550003,26.88,1.0223,184,0,15.163,2.04358,4.20,52610,2.266667,3.533333,3.666667,2.266667,3.533333,3.666667,117415.398438,37532.566406,3559.566650,312.100006,92.566666,47.566666
9:07:51,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,2.002,1095.58,12.94,12.97,14.34,839.27,840.88,193.283340,26.87,1.0221,184,0,15.162,2.05115,4.20,52617,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,117988.500000,37720.234375,3583.800049,314.866669,92.566666,47.566666
9:08:21,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,2.003,1096.58,12.92,12.97,14.35,839.14,840.93,194.050003,26.73,1.0222,184,0,15.163,2.03980,4.20,52625,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,118595.601563,37913.000000,3605.866699,315.566681,92.566666,47.566666
9:08:51,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,2.004,1097.58,12.91,12.95,14.31,839.09,841.05,192.550003,26.74,1.0224,184,0,15.162,2.05142,4.20,52632,3.466667,5.800000,5.800000,3.466667,5.800000,5.800000,119234.898438,38118.234375,3640.933350,316.633331,92.833336,47.566666
9:09:21,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,2.003,1098.58,12.91,12.94,14.33,839.09,841.09,192.916672,26.66,1.0225,184,0,15.165,2.05223,4.20,52639,4.000000,7.000000,7.366667,4.000000,7.000000,7.366667,119937.296875,38342.832031,3680.066650,319.833344,93.433334,47.566666
9:09:51,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,2.003,1099.58,12.89,12.89,14.29,839.10,841.03,194.833328,26.57,1.0225,184,0,15.163,2.05331,4.20,52646,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,120567.398438,38547.867188,3709.633301,320.766663,93.433334,47.566666
9:10:21,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,2.002,1100.58,12.89,12.87,14.23,839.10,841.03,193.666672,26.78,1.0225,184,0,15.162,2.05711,4.20,52653,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,121166.601563,38735.898438,3732.533447,320.933319,93.599998,47.733334
9:10:51,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,2.002,1101.58,12.87,12.84,14.26,839.26,841.10,194.566666,26.83,1.0226,184,0,15.162,2.03926,4.20,52660,3.133333,5.166667,5.666667,3.133333,5.166667,5.666667,121771.203125,38931.867188,3759.199951,321.633331,94.300003,48.433334
9:11:21,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,2.001,1102.58,12.86,12.81,14.26,839.13,841.21,195.550003,26.80,1.0228,184,0,15.161,2.04412,4.20,52666,4.600000,5.233333,5.233333,4.600000,5.233333,5.233333,122422.203125,39142.066406,3778.366699,321.633331,94.300003,48.433334
9:11:51,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,2.000,1103.58,12.85,12.80,14.23,839.08,841.16,194.233337,26.86,1.0228,184,0,15.161,2.04169,4.20,52673,2.900000,4.533333,4.600000,2.900000,4.533333,4.600000,122953.796875,39316.464844,3797.866699,322.366669,94.400002,48.533333
9:12:21,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.999,1104.58,12.84,12.77,14.22,839.18,841.24,192.000000,26.85,1.0229,184,0,15.161,2.03980,4.20,52679,2.333333,3.500000,4.733333,2.333333,3.500000,4.733333,123480.398438,39488.132813,3817.899902,323.366669,95.166664,49.299999
9:12:51,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,2.001,1105.58,12.82,12.77,14.22,839.16,841.16,194.633331,26.91,1.0229,184,0,15.162,2.05386,4.20,52685,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,123998.796875,39655.800781,3833.266602,324.566681,95.166664,49.299999
9:13:21,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,2.002,1106.58,12.81,12.74,14.21,839.19,841.20,193.116669,26.95,1.0229,184,0,15.161,2.05250,4.20,52692,2.733333,5.000000,5.566667,2.733333,5.000000,5.566667,124536.601563,39832.132813,3865.833252,326.366669,95.733330,49.366665
9:13:51,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,2.000,1107.58,12.80,12.72,14.20,839.24,841.25,193.800003,27.04,1.0230,184,0,15.160,2.03576,4.20,52698,3.933333,5.066667,5.666667,3.933333,5.066667,5.666667,125113.101563,40018.933594,3894.600098,329.133331,96.900002,50.166668
9:14:21,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.998,1108.58,12.78,12.69,14.18,839.25,841.31,194.250000,27.00,1.0232,184,0,15.159,2.04466,4.20,52704,2.966667,3.133333,4.633333,2.966667,3.133333,4.633333,125640.898438,40191.632813,3903.500000,330.333344,97.800003,51.066666
9:14:51,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.997,1109.58,12.78,12.69,14.15,839.28,841.35,192.966660,27.03,1.0232,184,0,15.158,2.03953,4.20,52710,2.266667,3.266667,4.266667,2.266667,3.266667,4.266667,126126.898438,40348.300781,3919.333252,331.233337,98.699997,51.966667
9:15:21,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.998,1110.58,12.76,12.69,14.15,839.25,841.26,191.583328,27.10,1.0232,184,0,15.158,2.04034,4.20,52715,2.000000,3.633333,4.433333,2.000000,3.633333,4.433333,126641.796875,40514.464844,3939.633301,332.833344,99.266670,51.966667
9:15:51,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.999,1111.58,12.74,12.69,14.16,839.29,841.29,194.699997,27.04,1.0233,184,0,15.159,2.05630,4.20,52721,2.900000,4.066667,4.333333,2.900000,4.066667,4.333333,127182.500000,40691.500000,3962.399902,334.466675,99.533333,51.966667
9:16:21,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,2.000,1112.58,12.73,12.64,14.15,839.24,841.37,194.666672,27.05,1.0234,184,0,15.159,2.05630,4.20,52727,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,127683.000000,40855.000000,3975.866699,335.466675,99.533333,51.966667
9:16:51,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.998,1113.58,12.71,12.59,14.09,839.32,841.40,192.649994,27.05,1.0236,184,0,15.159,2.03307,4.20,52732,2.300000,3.800000,4.300000,2.300000,3.800000,4.300000,128186.398438,41013.867188,3996.766602,336.100006,100.099998,51.966667
9:17:21,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.997,1114.58,12.70,12.57,14.10,839.30,841.48,194.416672,26.97,1.0237,184,0,15.159,2.03630,4.20,52738,4.900000,5.966667,6.266667,4.900000,5.966667,6.266667,128947.203125,41253.933594,4015.966553,337.233337,100.500000,52.066666
9:17:51,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.996,1115.58,12.67,12.57,14.08,839.33,841.53,193.633331,27.05,1.0239,184,0,15.158,2.04790,4.20,52743,5.500000,6.800000,7.533333,5.500000,6.800000,7.533333,129767.101563,41522.234375,4041.600098,339.966675,101.366669,52.833332
9:18:21,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.997,1116.58,12.65,12.53,14.02,839.33,841.35,194.850006,27.06,1.0237,184,0,15.157,2.05331,4.20,52748,5.900000,6.900000,7.166667,5.900000,6.900000,7.166667,130633.500000,41807.933594,4069.266602,340.733337,102.133331,52.833332
9:18:51,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.999,1117.57,12.63,12.56,14.06,839.23,841.35,195.483337,27.07,1.0238,184,0,15.158,2.05467,4.20,52753,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,131356.906250,42044.632813,4093.800049,341.799988,102.133331,52.833332
9:19:21,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.997,1118.57,12.62,12.52,14.05,839.31,841.40,194.833328,27.14,1.0239,184,0,15.157,2.04223,4.20,52759,6.066667,7.000000,7.200000,6.066667,7.000000,7.200000,132208.000000,42322.332031,4117.299805,343.799988,102.933334,52.833332
9:19:51,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.996,1119.57,12.60,12.48,14.02,839.32,841.43,194.133331,27.29,1.0240,184,0,15.157,2.05115,4.20,52763,6.266667,7.100000,7.166667,6.266667,7.100000,7.166667,133105.093750,42619.234375,4137.433105,345.066681,103.000000,52.833332
9:20:21,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.996,1120.57,12.59,12.48,14.01,839.24,841.30,194.383331,27.31,1.0239,184,0,15.156,2.04925,4.20,52768,5.600000,6.133333,6.133333,5.600000,6.133333,6.133333,133902.500000,42877.300781,4151.399902,345.166656,103.000000,52.833332
9:20:51,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.994,1121.57,12.58,12.43,13.96,839.32,841.44,193.800003,27.27,1.0241,184,0,15.156,2.03791,4.20,52773,7.000000,8.800000,8.800000,7.000000,8.800000,8.800000,134860.203125,43189.433594,4184.333496,348.733337,103.000000,52.833332
9:21:21,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.995,1122.56,12.56,12.42,13.95,839.27,841.42,194.149994,27.38,1.0241,184,0,15.154,2.04547,4.20,52778,7.100000,8.733334,9.933333,7.100000,8.733334,9.933333,135864.093750,43517.601563,4216.266602,350.333344,103.900002,53.733334
9:21:51,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.994,1123.56,12.55,12.40,13.98,839.33,841.45,193.199997,27.41,1.0242,184,0,15.155,2.03199,4.20,52783,7.066667,8.333333,8.333333,7.066667,8.333333,8.333333,136866.093750,43842.898438,4245.200195,351.966675,103.900002,53.733334
9:22:21,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.996,1124.56,12.54,12.41,13.95,839.20,841.42,191.616669,27.44,1.0242,184,0,15.155,2.03684,4.20,52787,9.533334,10.666667,11.400000,9.533334,10.666667,11.400000,138102.906250,44239.535156,4283.333496,353.000000,104.800003,54.633335
9:22:51,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.994,1125.56,12.53,12.41,13.94,839.36,841.37,193.500000,27.38,1.0242,184,0,15.156,2.05304,4.20,52792,6.133333,7.700000,9.566667,6.133333,7.700000,9.566667,139029.406250,44537.234375,4316.266602,355.533325,106.500000,56.333332
9:23:21,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.993,1126.55,12.50,12.35,13.93,839.21,841.40,193.050003,27.28,1.0243,184,0,15.155,2.05982,4.20,52796,6.966667,9.400000,9.566667,6.966667,9.400000,9.566667,140051.703125,44863.066406,4353.966797,358.833344,106.966667,56.333332
9:23:51,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.995,1127.55,12.49,12.33,13.91,839.26,841.32,194.883331,27.37,1.0242,184,0,15.154,2.03387,4.20,52800,7.633333,11.300000,11.433333,7.633333,11.300000,11.433333,141165.593750,45218.035156,4398.733398,365.133331,107.366669,56.333332
9:24:21,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.994,1128.55,12.48,12.31,13.93,839.30,841.44,194.300003,27.45,1.0244,184,0,15.155,2.04709,4.20,52805,7.466667,9.366667,9.633333,7.466667,9.366667,9.633333,142239.500000,45566.367188,4426.766602,366.133331,107.566666,56.333332
9:24:51,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.992,1129.54,12.46,12.31,13.85,839.27,841.52,189.633331,27.52,1.0246,184,0,15.156,2.03226,4.20,52809,7.133333,9.733334,10.000000,7.133333,9.733334,10.000000,143248.406250,45894.699219,4464.866699,367.666656,108.233330,56.333332
9:25:21,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.994,1130.54,12.46,12.25,13.81,839.27,841.50,192.433334,27.54,1.0246,184,0,15.155,2.03737,4.20,52813,7.000000,7.733333,8.866667,7.000000,7.733333,8.866667,144295.593750,46234.500000,4484.733398,368.533325,109.099998,57.200001
9:25:51,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.993,1131.54,12.43,12.26,13.86,839.33,841.50,193.933334,27.49,1.0247,184,0,15.151,2.03549,4.20,52817,7.266667,8.433333,8.433333,7.266667,8.433333,8.433333,145276.703125,46548.898438,4520.399902,370.366669,109.099998,57.200001
9:26:21,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.992,1132.53,12.42,12.20,13.81,839.25,841.50,191.866669,27.34,1.0247,184,0,15.153,2.03280,4.20,52821,6.233333,7.366667,7.366667,6.233333,7.366667,7.366667,146207.500000,46841.500000,4549.266602,372.399994,109.099998,57.200001
9:26:51,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.992,1133.53,12.40,12.22,13.81,839.34,841.55,193.350006,27.47,1.0249,184,0,15.153,2.04925,4.20,52825,6.300000,8.100000,8.900000,6.300000,8.100000,8.900000,147170.000000,47151.433594,4578.100098,375.299988,109.800003,57.200001
9:27:21,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.990,1134.52,12.39,12.19,13.79,839.31,841.59,191.366669,27.52,1.0249,184,0,15.151,2.03576,4.20,52829,6.000000,6.666667,7.333333,6.000000,6.666667,7.333333,148029.703125,47428.132813,4606.000000,376.299988,110.800003,58.033333
9:27:51,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.993,1135.52,12.36,12.15,13.78,839.26,841.48,190.816666,27.68,1.0249,184,0,15.153,2.04007,4.20,52833,5.766667,6.466667,6.466667,5.766667,6.466667,6.466667,148867.906250,47697.199219,4625.633301,376.766663,110.833336,58.066666
9:28:21,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.990,1136.52,12.35,12.15,13.75,839.40,841.63,190.149994,27.53,1.0251,183,0,15.151,2.03549,4.20,52836,5.900000,7.233333,7.333333,5.900000,7.233333,7.333333,149715.203125,47972.035156,4646.799805,377.933319,111.166664,58.066666
9:28:51,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.998,1137.52,12.34,12.13,13.71,839.40,841.53,191.399994,27.60,1.0250,183,0,15.187,2.03791,4.20,52840,6.266667,6.833333,7.300000,6.266667,6.833333,7.300000,150594.000000,48258.433594,4669.733398,378.966675,111.733330,58.066666
9:29:21,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,1.996,1138.51,12.32,12.12,13.73,839.33,841.61,192.000000,27.85,1.0252,183,0,15.188,2.03603,4.20,52844,5.933333,7.433333,7.600000,5.933333,7.433333,7.600000,151464.000000,48539.765625,4698.566895,380.799988,112.566666,58.066666
9:29:51,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,1.997,1139.51,12.31,12.09,13.69,839.36,841.50,189.883331,27.78,1.0251,183,0,15.187,2.04250,4.20,52847,5.400000,5.833333,6.433333,5.400000,5.833333,6.433333,152223.906250,48783.000000,4720.333496,382.266663,113.300003,58.799999
9:30:21,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,1.997,1140.51,12.29,12.06,13.70,839.34,841.53,192.083328,27.75,1.0252,183,0,15.187,2.03872,4.20,52851,6.166667,6.666667,6.733333,6.166667,6.666667,6.733333,153070.000000,49054.433594,4750.766602,382.600006,113.433334,58.933334
9:30:51,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,1.997,1141.51,12.28,12.05,13.72,839.44,841.69,193.116669,27.78,1.0255,183,0,15.188,2.05223,4.20,52854,6.300000,7.500000,7.500000,6.300000,7.500000,7.500000,153924.000000,49330.433594,4786.366699,385.000000,113.433334,58.933334
9:31:21,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.995,1142.51,12.28,12.05,13.68,839.41,841.67,192.766663,27.67,1.0254,183,0,15.187,2.04169,4.20,52858,6.133333,7.666667,7.666667,6.133333,7.666667,7.666667,154841.796875,49622.566406,4813.500000,386.733337,113.433334,58.933334
9:31:51,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.996,1143.50,12.25,12.04,13.70,839.26,841.64,194.883331,27.62,1.0255,183,0,15.187,2.05142,4.20,52861,4.866667,5.233333,5.233333,4.866667,5.233333,5.233333,155546.406250,49847.699219,4830.600098,386.733337,113.433334,58.933334
9:32:21,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.996,1144.50,12.24,12.03,13.68,839.29,841.62,192.949997,27.61,1.0255,183,0,15.187,2.05277,4.20,52864,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,156281.000000,50082.832031,4852.866699,387.233337,113.433334,58.933334
9:32:51,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.995,1145.50,12.23,12.01,13.65,839.40,841.63,194.816666,27.64,1.0256,183,0,15.185,2.04898,4.20,52868,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,157113.906250,50351.101563,4881.100098,387.633331,113.433334,58.933334
9:33:21,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.995,1146.50,12.21,11.95,13.60,839.43,841.58,195.683334,27.76,1.0256,183,0,15.185,2.05169,4.20,52871,5.033333,6.033333,6.266667,5.033333,6.033333,6.266667,157841.703125,50584.535156,4906.200195,388.899994,113.866669,59.366665
9:33:51,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,1.995,1147.49,12.20,11.94,13.61,839.28,841.61,193.016663,27.72,1.0257,183,0,15.185,2.05657,4.20,52874,4.733333,6.400000,6.933333,4.733333,6.400000,6.933333,158562.296875,50813.265625,4944.299805,390.500000,114.599998,60.099998
9:34:21,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,1.994,1148.49,12.19,11.92,13.56,839.36,841.74,192.800003,27.57,1.0259,183,0,15.181,2.05304,4.13,52871,4.400000,6.600000,8.000000,4.400000,6.600000,8.000000,159259.500000,51031.800781,4984.799805,394.366669,116.033333,61.200001
9:34:51,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.992,1149.49,12.19,11.79,13.60,839.36,841.90,192.916672,28.01,1.0260,183,0,15.178,2.05250,4.13,52855,5.000000,6.600000,7.400000,5.000000,6.600000,7.400000,159968.203125,51257.867188,5013.399902,398.000000,116.900002,61.533333
9:35:21,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.992,1150.48,12.16,11.63,13.55,839.39,842.07,191.866669,27.98,1.0263,183,0,15.173,2.04763,4.12,52840,5.000000,5.033333,5.033333,5.000000,5.033333,5.033333,160595.000000,51464.566406,5033.533203,398.166656,116.900002,61.533333
9:35:51,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.987,1151.48,12.13,11.46,13.52,839.37,842.34,189.716660,27.82,1.0268,182,0,15.171,2.03495,4.11,52824,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,161336.593750,51704.199219,5060.733398,398.966675,116.900002,61.533333
9:36:21,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.995,1152.48,12.10,11.29,13.52,839.37,842.48,192.166672,27.95,1.0271,182,0,15.205,2.04817,4.12,52808,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,162032.093750,51927.832031,5089.899902,401.200012,116.900002,61.533333
9:36:51,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.992,1153.47,12.08,11.20,13.50,839.46,842.61,195.316666,28.04,1.0273,182,0,15.203,2.05304,4.12,52792,4.900000,5.500000,5.500000,4.900000,5.500000,5.500000,162732.406250,52153.101563,5107.866699,402.500000,116.900002,61.533333
9:37:21,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.992,1154.47,12.05,11.09,13.47,839.39,842.62,191.733337,28.02,1.0274,182,0,15.201,2.03711,4.11,52776,5.533333,6.300000,6.400000,5.533333,6.300000,6.400000,163500.093750,52399.167969,5136.399902,403.333344,117.000000,61.633335
9:37:51,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.991,1155.46,12.02,11.03,13.40,839.42,842.71,194.266663,28.05,1.0276,182,0,15.200,2.04547,4.11,52760,5.900000,6.666667,7.600000,5.900000,6.666667,7.600000,164298.906250,52660.167969,5162.733398,406.000000,118.166664,62.400002
9:38:21,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.990,1156.46,11.99,10.97,13.40,839.48,842.93,191.616669,28.21,1.0280,180,0,15.200,2.03576,4.11,52744,6.000000,7.433333,7.633333,6.000000,7.433333,7.633333,165134.296875,52933.832031,5191.633301,408.266663,118.633331,62.400002
9:38:51,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,2.002,1157.46,11.97,10.90,13.40,839.46,842.88,195.600006,28.24,1.0280,180,0,15.271,2.04871,4.10,52728,6.600000,7.866667,9.033334,6.600000,7.866667,9.033334,166066.906250,53236.101563,5230.466797,410.033325,119.466667,62.400002
9:39:21,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,2.000,1158.46,11.95,10.81,13.36,839.49,843.01,192.983337,28.34,1.0283,180,0,15.271,2.04628,4.11,52712,6.766667,8.366667,8.500000,6.766667,8.366667,8.500000,167046.500000,53551.464844,5258.500000,411.100006,119.533333,62.400002
9:39:51,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,2.000,1159.46,11.93,10.74,13.37,839.41,842.97,193.366669,28.40,1.0283,180,0,15.271,2.05088,4.11,52696,7.700000,10.966666,10.966666,7.700000,10.966666,10.966666,168172.203125,53917.132813,5298.200195,412.899994,119.533333,62.400002
9:40:21,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,2.000,1160.46,11.91,10.70,13.31,839.42,843.16,196.600006,28.60,1.0286,180,0,15.270,2.05792,4.10,52680,9.666667,11.366667,11.366667,9.666667,11.366667,11.366667,169381.593750,54309.464844,5344.866699,413.366669,119.533333,62.400002
9:40:51,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.999,1161.46,11.91,10.67,13.29,839.42,843.05,195.050003,28.45,1.0284,180,0,15.269,2.05386,4.10,52663,8.333333,12.233334,12.700000,8.333333,12.233334,12.700000,170561.093750,54692.898438,5403.366699,416.899994,120.400002,62.400002
9:41:21,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.998,1162.46,11.88,10.62,13.28,839.37,843.25,194.399994,28.44,1.0288,180,0,15.268,2.06009,4.10,52648,8.766666,11.800000,11.800000,8.766666,11.800000,11.800000,171746.093750,55078.535156,5450.766602,418.100006,120.400002,62.400002
9:41:51,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.997,1163.46,11.85,10.56,13.27,839.33,843.09,193.850006,28.55,1.0287,180,0,15.268,2.04601,4.10,52631,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,172857.500000,55443.464844,5498.966797,418.100006,120.400002,62.400002
9:42:21,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.996,1164.45,11.84,10.52,13.24,839.33,843.12,196.083328,28.49,1.0288,180,0,15.268,2.05901,4.10,52616,10.800000,13.433333,13.433333,10.800000,13.433333,13.433333,174253.703125,55897.734375,5559.700195,419.799988,120.400002,62.400002
9:42:51,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.998,1165.45,11.82,10.48,13.26,839.39,843.18,193.633331,28.64,1.0289,180,0,15.265,2.06744,4.10,52599,8.333333,11.466666,11.466666,8.333333,11.466666,11.466666,175421.203125,56272.898438,5617.033203,421.966675,120.400002,62.400002
9:43:21,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.996,1166.45,11.80,10.48,13.20,839.34,843.13,193.649994,28.71,1.0289,180,0,15.267,2.04844,4.09,52583,9.866667,14.100000,14.500000,9.866667,14.100000,14.500000,176787.593750,56712.964844,5674.033203,427.333344,120.833336,62.833332
9:43:51,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.996,1167.45,11.78,10.44,13.16,839.37,843.35,195.583328,28.73,1.0293,180,0,15.264,2.04979,4.10,52567,9.333333,11.733334,13.633333,9.333333,11.733334,13.633333,178045.203125,57119.765625,5724.566895,432.000000,122.733330,64.733330
9:44:21,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.995,1168.45,11.76,10.40,13.17,839.37,843.16,195.916672,28.74,1.0291,180,0,15.264,2.06145,4.10,52551,8.333333,10.433333,11.066667,8.333333,10.433333,11.066667,179155.000000,57479.500000,5770.233398,435.299988,123.466667,65.466667
9:44:51,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.995,1169.44,11.75,10.40,13.15,839.33,843.25,193.433334,28.76,1.0293,180,0,15.263,2.06417,4.10,52535,7.000000,9.533334,10.066667,7.000000,9.533334,10.066667,180167.406250,57806.367188,5808.500000,438.366669,123.900002,65.900002
9:45:21,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,1.994,1170.44,11.73,10.35,13.15,839.38,843.25,195.033340,28.74,1.0293,180,0,15.265,2.04250,4.09,52519,8.866667,12.233334,13.000000,8.866667,12.233334,13.000000,181367.703125,58195.265625,5867.600098,441.033325,124.466667,66.466667
9:45:51,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,1.993,1171.44,11.70,10.34,13.10,839.39,843.36,192.016663,28.92,1.0296,180,0,15.265,2.04088,4.09,52503,9.600000,11.833333,12.300000,9.600000,11.833333,12.300000,182591.000000,58594.433594,5913.866699,442.266663,124.766670,66.766670
9:46:21,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.994,1172.43,11.68,10.29,13.13,839.26,843.28,196.100006,28.92,1.0296,180,0,15.263,2.06336,4.09,52487,8.333333,10.533334,10.666667,8.333333,10.533334,10.666667,183735.296875,58969.867188,5948.799805,443.533325,124.900002,66.766670
9:46:51,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.994,1173.43,11.66,10.30,13.11,839.34,843.32,193.233337,28.86,1.0297,180,0,15.263,2.04358,4.09,52471,8.466666,11.033334,11.466666,8.466666,11.033334,11.466666,184943.203125,59360.964844,5993.233398,445.033325,125.633331,66.766670
9:47:21,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.993,1174.43,11.65,10.25,13.09,839.37,843.29,193.850006,28.87,1.0297,180,0,15.263,2.04493,4.09,52455,10.433333,12.333333,12.333333,10.433333,12.333333,12.333333,186294.203125,59794.699219,6037.533203,446.633331,125.633331,66.766670
9:47:51,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.993,1175.42,11.64,10.22,13.03,839.43,843.33,193.466660,28.95,1.0298,180,0,15.261,2.05928,4.08,52438,10.466666,12.666667,13.866667,10.466666,12.666667,13.866667,187654.703125,60236.132813,6091.733398,447.666656,126.433334,66.766670
9:48:21,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,1.992,1176.42,11.63,10.22,13.06,839.38,843.27,193.649994,29.01,1.0297,180,0,15.263,2.04736,4.08,52423,8.533334,12.000000,12.933333,8.533334,12.000000,12.933333,188809.000000,60607.433594,6161.399902,451.700012,127.366669,67.500000
9:48:51,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,1.992,1177.42,11.60,10.22,13.03,839.46,843.33,194.350006,28.84,1.0299,180,0,15.262,2.05955,4.09,52406,8.000000,11.333333,13.866667,8.000000,11.333333,13.866667,189935.906250,60972.199219,6223.799805,456.266663,129.966660,68.500000
9:49:21,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,1.992,1178.41,11.61,10.19,12.99,839.38,843.28,192.899994,28.71,1.0298,180,0,15.262,2.05440,4.09,52391,8.466666,11.200000,11.200000,8.466666,11.200000,11.200000,191100.906250,61351.066406,6269.466797,457.833344,129.966660,68.500000
9:49:51,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,1.991,1179.41,11.58,10.16,13.02,839.36,843.34,194.783340,28.90,1.0300,180,0,15.262,2.05440,4.09,52374,8.333333,11.566667,11.566667,8.333333,11.566667,11.566667,192289.203125,61731.765625,6326.133301,458.233337,130.166672,68.699997
9:50:21,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.991,1180.40,11.58,10.15,12.99,839.41,843.34,190.983337,28.92,1.0300,180,0,15.261,2.05196,4.09,52358,8.366667,10.366667,10.833333,8.366667,10.366667,10.833333,193421.593750,62093.566406,6380.666504,458.899994,130.833328,69.366669
9:50:51,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.991,1181.40,11.56,10.21,12.95,839.42,843.23,195.833328,28.94,1.0299,180,0,15.268,2.05034,4.20,52358,8.766666,10.933333,10.933333,8.766666,10.933333,10.933333,194652.093750,62484.933594,6412.866699,459.233337,130.833328,69.366669
9:51:21,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.992,1182.40,11.56,10.47,12.98,839.44,842.94,190.949997,29.01,1.0296,180,0,15.274,2.06798,4.20,52372,9.266666,12.566667,13.366667,9.266666,12.566667,13.366667,195921.796875,62886.867188,6471.433105,461.766663,131.333328,69.866669
9:51:51,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,1.996,1183.39,11.56,10.72,12.99,839.47,842.57,192.466660,28.93,1.0291,180,0,15.276,2.04655,4.20,52386,9.833333,12.533334,12.833333,9.833333,12.533334,12.833333,197216.203125,63307.898438,6523.233398,463.966675,131.699997,70.233330
9:52:21,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,1.997,1184.39,11.58,10.97,13.02,839.41,842.23,193.733337,28.89,1.0286,180,0,15.281,2.05169,4.20,52398,10.000000,12.466666,12.633333,10.000000,12.466666,12.633333,198510.500000,63729.964844,6574.200195,465.166656,131.933334,70.233330
9:52:51,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.999,1185.39,11.59,11.14,12.98,839.46,842.09,193.966660,28.86,1.0284,180,0,15.282,2.05521,4.20,52410,10.433333,13.333333,14.233334,10.433333,13.333333,14.233334,199863.406250,64170.000000,6637.633301,467.000000,133.466660,70.233330
9:53:21,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,2.000,1186.39,11.59,11.27,13.01,839.49,841.85,193.449997,28.86,1.0281,180,0,15.285,2.05494,4.20,52422,9.666667,12.800000,13.366667,9.666667,12.800000,13.366667,201118.296875,64580.101563,6698.366699,469.000000,133.766663,70.533333
9:53:51,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,2.000,1187.39,11.60,11.33,13.03,839.36,841.77,195.466660,28.85,1.0280,180,0,15.286,2.05684,4.20,52433,10.866667,14.133333,14.700000,10.866667,14.133333,14.700000,202509.203125,65032.199219,6755.833496,472.866669,134.333328,71.099998
9:54:21,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,2.002,1188.39,11.62,11.42,13.01,839.51,841.69,196.183334,28.83,1.0278,180,0,15.286,2.04763,4.20,52444,9.833333,12.533334,13.600000,9.833333,12.533334,13.600000,203810.093750,65453.066406,6806.566895,475.200012,135.466660,71.099998
9:54:51,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,2.003,1189.39,11.64,11.48,13.02,839.43,841.66,192.149994,28.79,1.0277,180,0,15.286,2.04898,4.20,52454,9.600000,12.966666,15.000000,9.600000,12.966666,15.000000,205079.203125,65867.367188,6875.633301,478.000000,137.933334,71.866669
9:55:21,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,2.004,1190.40,11.63,11.57,13.03,839.43,841.63,193.083328,28.73,1.0277,180,0,15.288,2.06200,4.20,52464,11.900000,15.533334,17.466667,11.900000,15.533334,17.466667,206585.703125,66360.398438,6958.433105,480.333344,139.666672,72.966667
9:55:51,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,2.003,1191.40,11.63,11.57,13.06,839.40,841.50,195.016663,28.82,1.0276,180,0,15.288,2.05250,4.20,52475,10.933333,15.133333,16.366667,10.933333,15.133333,16.366667,208015.500000,66830.031250,7027.633301,483.766663,141.266663,73.733330
9:56:21,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,2.004,1192.40,11.65,11.66,13.02,839.40,841.44,192.050003,28.84,1.0274,180,0,15.288,2.05223,4.20,52484,10.433333,14.200000,14.766666,10.433333,14.200000,14.766666,209386.296875,67280.101563,7089.033203,486.033325,142.000000,74.433334
9:56:51,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,2.005,1193.40,11.64,11.70,13.04,839.54,841.50,195.666672,28.88,1.0275,180,0,15.288,2.07070,4.20,52494,8.400000,12.100000,12.266666,8.400000,12.100000,12.266666,210586.406250,67666.632813,7147.666504,489.433319,142.166672,74.599998
9:57:21,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,2.004,1194.40,11.65,11.69,13.04,839.42,841.44,195.366669,28.74,1.0274,180,0,15.288,2.06308,4.20,52504,11.233334,15.300000,16.299999,11.233334,15.300000,16.299999,212081.796875,68143.164063,7204.166504,495.600006,142.866669,75.300003
9:57:51,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,2.004,1195.41,11.65,11.73,13.10,839.47,841.44,194.283340,28.79,1.0274,180,0,15.288,2.06825,4.20,52513,11.866667,16.000000,16.633333,11.866667,16.000000,16.633333,213651.703125,68648.664063,7271.166504,498.066681,143.433334,75.466667
9:58:21,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,2.004,1196.41,11.65,11.72,13.07,839.50,841.44,194.733337,28.83,1.0274,180,0,15.287,2.06526,4.20,52522,12.200000,17.666666,17.900000,12.200000,17.666666,17.900000,215253.593750,69166.132813,7339.366699,502.166656,143.899994,75.466667
9:58:51,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,2.005,1197.41,11.65,11.70,13.03,839.47,841.30,190.933334,28.82,1.0273,180,0,15.290,2.06444,4.20,52531,13.466666,17.133333,17.133333,13.466666,17.133333,17.133333,216956.703125,69716.203125,7410.633301,503.966675,143.899994,75.466667
9:59:21,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,2.005,1198.41,11.63,11.73,13.06,839.48,841.34,192.583328,28.82,1.0274,180,0,15.288,2.06281,4.20,52540,12.800000,16.833334,18.500000,12.800000,16.833334,18.500000,218584.406250,70240.531250,7483.966797,510.799988,145.600006,76.533333
9:59:51,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,2.003,1199.41,11.65,11.73,13.08,839.55,841.27,194.433334,28.80,1.0272,180,0,15.290,2.05169,4.20,52548,12.266666,15.766666,17.066668,12.266666,15.766666,17.066668,220152.000000,70751.468750,7553.700195,513.799988,146.899994,77.599998
10:00:21,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,2.004,1200.42,11.63,11.71,13.06,839.51,841.38,196.199997,28.84,1.0274,180,0,15.290,2.05034,4.20,52557,12.033334,16.333334,16.933332,12.033334,16.333334,16.933332,221680.406250,71249.765625,7621.766602,516.966675,147.399994,78.099998
10:00:51,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,2.005,1201.42,11.63,11.70,13.03,839.46,841.38,195.133331,28.99,1.0274,180,0,15.290,2.06907,4.20,52565,13.600000,18.733334,19.066668,13.600000,18.733334,19.066668,223404.796875,71809.367188,7693.633301,522.133362,148.033340,78.733330
10:01:21,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,2.003,1202.42,11.63,11.72,13.05,839.56,841.44,193.316666,28.97,1.0275,180,0,15.288,2.05901,4.20,52573,12.700000,15.233334,15.533334,12.700000,15.233334,15.533334,224967.703125,72314.265625,7746.100098,524.566650,148.233337,78.933334
10:01:51,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,2.005,1203.42,11.62,11.70,13.06,839.67,841.31,195.600006,29.04,1.0274,180,0,15.288,2.06880,4.20,52581,12.466666,16.533333,17.100000,12.466666,16.533333,17.100000,226611.906250,72837.296875,7813.600098,529.966675,148.733337,79.433334
10:02:21,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,2.004,1204.42,11.61,11.70,13.02,839.43,841.42,194.666672,29.09,1.0275,180,0,15.290,2.06961,4.20,52589,11.333333,15.900000,17.433332,11.333333,15.900000,17.433332,228220.203125,73354.132813,7880.033203,537.200012,149.899994,79.800003
10:02:51,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,2.006,1205.43,11.62,11.67,13.02,839.49,841.47,195.166672,29.12,1.0276,180,0,15.290,2.05738,4.20,52597,13.200000,16.200001,17.233334,13.200000,16.200001,17.233334,229882.593750,73888.968750,7952.500000,539.799988,150.899994,80.266670
10:03:21,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,2.004,1206.43,11.62,11.68,13.06,839.43,841.39,195.350006,29.05,1.0275,180,0,15.290,2.06880,4.20,52604,13.666667,15.166667,16.666666,13.666667,15.166667,16.666666,231472.703125,74409.101563,8010.700195,542.066650,152.600006,80.666664
10:03:51,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,2.003,1207.43,11.61,11.68,13.02,839.49,841.28,194.933334,29.00,1.0274,180,0,15.290,2.05413,4.20,52612,14.700000,18.000000,20.833334,14.700000,18.000000,20.833334,233313.500000,74996.968750,8080.433105,547.500000,155.666672,82.966667
10:04:21,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,2.003,1208.43,11.60,11.65,13.03,839.41,841.28,195.533340,28.96,1.0274,180,0,15.288,2.06037,4.20,52619,13.900000,16.799999,17.799999,13.900000,16.799999,17.799999,235021.796875,75544.531250,8154.033203,551.533325,156.933334,83.266670
10:04:51,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,2.001,1209.43,11.59,11.65,12.99,839.41,841.23,195.333328,29.03,1.0274,180,0,15.288,2.04763,4.20,52627,14.666667,18.333334,18.333334,14.666667,18.333334,18.333334,236799.703125,76122.734375,8223.633789,553.133362,156.933334,83.266670
10:05:21,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,2.004,1210.44,11.58,11.66,13.02,839.41,841.39,194.350006,29.02,1.0276,180,0,15.288,2.07261,4.20,52634,14.633333,18.133333,18.400000,14.633333,18.133333,18.400000,238576.906250,76699.203125,8287.500000,556.233337,157.333328,83.266670
10:05:51,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,2.002,1211.44,11.57,11.61,13.02,839.39,841.37,196.433334,29.06,1.0276,180,0,15.287,2.04682,4.20,52641,14.666667,20.333334,20.700001,14.666667,20.333334,20.700001,240408.296875,77288.500000,8369.500000,562.866638,157.800003,83.266670
10:06:21,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,2.004,1212.44,11.56,11.60,13.01,839.44,841.35,195.166672,28.97,1.0276,180,0,15.287,2.05142,4.20,52648,14.300000,18.733334,18.733334,14.300000,18.733334,18.733334,242212.000000,77863.101563,8447.299805,565.466675,157.800003,83.266670
10:06:51,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,2.001,1213.44,11.56,11.56,12.99,839.44,841.32,193.050003,28.87,1.0276,180,0,15.286,2.04655,4.20,52654,12.733334,18.433332,18.933332,12.733334,18.433332,18.933332,243844.593750,78390.296875,8525.433594,570.366638,158.466660,83.266670
10:07:21,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,2.001,1214.44,11.53,11.57,12.98,839.35,841.44,193.833328,28.85,1.0279,180,0,15.286,2.05034,4.20,52661,12.100000,16.533333,18.466667,12.100000,16.533333,18.466667,245423.000000,78892.664063,8603.900391,575.433350,160.899994,84.633331
10:07:51,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,2.000,1215.44,11.53,11.52,12.97,839.45,841.44,193.716660,28.99,1.0279,180,0,15.288,2.05413,4.20,52668,14.800000,16.799999,18.333334,14.800000,16.799999,18.333334,247170.203125,79458.203125,8665.766602,578.966675,162.399994,85.900002
10:08:21,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,2.001,1216.44,11.51,11.54,12.93,839.43,841.36,193.716660,28.94,1.0278,180,0,15.286,2.04817,4.20,52674,13.666667,20.666666,21.433332,13.666667,20.666666,21.433332,248973.593750,80042.796875,8765.233398,584.900024,163.699997,86.133331
10:08:51,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,2.000,1217.44,11.52,11.54,12.94,839.50,841.40,191.783340,29.09,1.0278,180,0,15.286,2.05034,4.20,52680,13.400000,16.933332,17.200001,13.400000,16.933332,17.200001,250696.593750,80589.867188,8842.566406,586.466675,164.133331,86.133331
10:09:21,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,2.002,1218.44,11.50,11.50,12.91,839.43,841.44,195.199997,29.06,1.0280,180,0,15.286,2.05901,4.20,52686,11.833333,15.900000,18.566668,11.833333,15.900000,18.566668,252313.906250,81110.070313,8920.833008,591.000000,166.500000,87.633331
10:09:51,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,2.000,1219.44,11.49,11.47,12.90,839.41,841.51,194.216660,29.12,1.0281,180,0,15.287,2.05874,4.20,52692,12.333333,15.166667,15.500000,12.333333,15.166667,15.500000,253914.500000,81624.335938,8977.166992,591.866638,167.066666,88.199997
10:10:21,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,2.001,1220.44,11.50,11.46,12.86,839.43,841.36,194.333328,29.10,1.0279,180,0,15.285,2.04763,4.20,52698,12.600000,15.966666,17.066668,12.600000,15.966666,17.066668,255556.796875,82155.031250,9042.633789,594.666687,167.800003,88.733330
10:10:51,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,2.002,1221.44,11.48,11.45,12.90,839.38,841.51,192.133331,29.25,1.0281,180,0,15.285,2.04817,4.20,52704,11.166667,14.533334,16.066668,11.166667,14.533334,16.066668,257079.796875,82645.429688,9106.433594,597.366638,169.333328,89.599998
10:11:21,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,2.002,1222.44,11.46,11.41,12.90,839.49,841.39,193.050003,29.30,1.0280,180,0,15.285,2.06499,4.20,52710,11.766666,15.500000,15.500000,11.766666,15.500000,15.500000,258659.000000,83144.835938,9169.599609,599.233337,169.333328,89.599998
10:11:51,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,2.001,1223.44,11.46,11.42,12.89,839.44,841.51,195.583328,29.25,1.0282,180,0,15.285,2.05630,4.20,52716,10.500000,14.400000,14.633333,10.500000,14.400000,14.633333,260052.500000,83585.867188,9238.299805,600.566650,169.566666,89.833336
10:12:21,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.998,1224.44,11.45,11.39,12.88,839.47,841.62,194.199997,29.24,1.0284,180,0,15.284,2.05901,4.20,52721,10.766666,15.400000,18.200001,10.766666,15.400000,18.200001,261489.296875,84043.867188,9321.099609,607.400024,171.833328,92.099998
10:12:51,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.999,1225.44,11.43,11.36,12.87,839.47,841.44,193.000000,29.09,1.0282,180,0,15.282,2.05630,4.20,52727,9.166667,11.400000,12.533334,9.166667,11.400000,12.533334,262714.000000,84435.203125,9360.533203,611.000000,172.899994,93.166664
10:13:21,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.998,1226.44,11.42,11.37,12.84,839.42,841.56,194.366669,29.04,1.0284,180,0,15.284,2.04655,4.20,52732,10.766666,13.400000,14.000000,10.766666,13.400000,14.000000,264128.093750,84884.703125,9393.866211,614.933350,173.733337,94.000000
10:13:51,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.997,1227.44,11.41,11.33,12.81,839.42,841.54,194.516663,29.03,1.0284,180,0,15.283,2.05819,4.20,52738,9.133333,11.000000,11.000000,9.133333,11.000000,11.000000,265339.406250,85271.929688,9438.000000,616.500000,173.733337,94.000000
10:14:21,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.998,1228.44,11.40,11.32,12.84,839.45,841.54,193.366669,29.18,1.0285,180,0,15.283,2.04655,4.20,52743,10.000000,11.366667,11.866667,10.000000,11.366667,11.866667,266629.093750,85676.367188,9489.566406,617.799988,174.133331,94.400002
10:14:51,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.999,1229.44,11.38,11.32,12.85,839.41,841.61,194.899994,29.27,1.0286,180,0,15.284,2.04844,4.20,52748,10.366667,11.700000,14.466666,10.366667,11.700000,14.466666,267972.312500,86106.367188,9531.366211,620.433350,176.633331,96.599998
10:15:21,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.997,1230.44,11.38,11.29,12.80,839.41,841.53,193.916672,29.35,1.0285,180,0,15.283,2.04493,4.20,52753,12.366667,15.000000,15.500000,12.366667,15.000000,15.500000,269532.312500,86607.664063,9583.566406,621.866638,177.199997,96.599998
10:15:51,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.998,1231.44,11.37,11.27,12.81,839.59,841.63,191.250000,29.33,1.0287,180,0,15.283,2.04574,4.20,52758,11.200000,15.900000,15.900000,11.200000,15.900000,15.900000,271020.500000,87088.203125,9651.266602,623.599976,177.199997,96.599998
10:16:21,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.997,1232.43,11.36,11.24,12.78,839.54,841.69,192.916672,29.38,1.0288,180,0,15.284,2.06444,4.20,52763,11.166667,17.466667,18.866667,11.166667,17.466667,18.866667,272556.093750,87586.570313,9728.599609,628.433350,179.000000,97.300003
10:16:51,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.997,1233.43,11.35,11.23,12.77,839.57,841.69,190.350006,29.53,1.0288,180,0,15.282,2.05765,4.20,52768,11.000000,13.966666,14.100000,11.000000,13.966666,14.100000,273987.312500,88043.070313,9787.200195,630.200012,179.066666,97.300003
10:17:21,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.996,1234.43,11.35,11.21,12.77,839.49,841.77,193.683334,29.50,1.0289,180,0,15.281,2.05602,4.20,52772,10.966666,13.533334,13.666667,10.966666,13.533334,13.666667,275358.812500,88489.703125,9843.200195,632.433350,179.066666,97.300003
10:17:51,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.999,1235.43,11.33,11.18,12.75,839.52,841.72,194.399994,29.42,1.0289,180,0,15.281,2.06064,4.20,52777,11.800000,16.366667,18.533333,11.800000,16.366667,18.533333,276853.406250,88982.500000,9929.700195,639.733337,181.666672,98.166664
10:18:21,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.997,1236.43,11.32,11.18,12.75,839.53,841.56,194.016663,29.48,1.0288,180,0,15.281,2.04574,4.20,52782,10.133333,12.000000,13.566667,10.133333,12.000000,13.566667,278186.687500,89416.070313,9982.133789,641.366638,183.300003,99.199997
10:18:51,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.996,1237.43,11.33,11.15,12.72,839.42,841.62,194.616669,29.48,1.0288,180,0,15.282,2.05006,4.20,52786,10.466666,12.133333,14.166667,10.466666,12.133333,14.166667,279547.093750,89848.234375,10033.366211,643.166687,185.100006,100.766670
10:19:21,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.996,1238.43,11.31,11.13,12.77,839.42,841.63,191.566666,29.45,1.0289,180,0,15.280,2.05223,4.20,52790,10.400000,12.200000,14.000000,10.400000,12.200000,14.000000,280922.906250,90288.867188,10087.566406,645.200012,187.000000,101.400002
10:19:51,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.997,1239.42,11.31,11.13,12.69,839.50,841.63,192.949997,29.51,1.0289,180,0,15.281,2.04574,4.20,52795,9.900000,12.400000,13.200000,9.900000,12.400000,13.200000,282248.687500,90709.367188,10130.099609,649.266663,187.866669,101.633331
10:20:21,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.996,1240.42,11.30,11.12,12.73,839.58,841.78,191.899994,29.40,1.0291,180,0,15.280,2.05494,4.20,52799,10.033334,13.333333,13.866667,10.033334,13.333333,13.866667,283512.500000,91123.703125,10182.299805,655.733337,188.566666,101.633331
10:20:51,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.996,1241.42,11.30,11.11,12.69,839.53,841.63,194.133331,29.33,1.0289,180,0,15.281,2.06254,4.20,52803,11.400000,14.033334,14.033334,11.400000,14.033334,14.033334,284981.593750,91601.203125,10228.500000,656.766663,188.566666,101.633331
10:21:21,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.994,1242.42,11.29,11.10,12.69,839.45,841.70,193.566666,29.22,1.0291,180,0,15.279,2.04439,4.20,52808,10.600000,14.666667,14.666667,10.600000,14.666667,14.666667,286394.906250,92058.531250,10287.566406,660.133362,188.566666,101.633331
10:21:51,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.994,1243.41,11.29,11.08,12.69,839.45,841.79,191.166672,29.25,1.0292,180,0,15.280,2.05711,4.20,52812,10.866667,13.166667,13.166667,10.866667,13.166667,13.166667,287788.906250,92507.632813,10346.033203,661.266663,188.566666,101.633331
10:22:21,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.995,1244.41,11.27,11.03,12.70,839.54,841.79,192.833328,29.55,1.0292,180,0,15.279,2.04763,4.20,52816,11.066667,14.200000,14.800000,11.066667,14.200000,14.800000,289208.187500,92965.601563,10403.099609,664.566650,188.966660,102.033333
10:22:51,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.993,1245.41,11.27,11.03,12.68,839.51,841.70,192.500000,29.17,1.0291,180,0,15.280,2.04682,4.20,52820,10.233334,12.366667,13.866667,10.233334,12.366667,13.866667,290542.312500,93393.164063,10461.166992,667.299988,189.966660,103.033333
10:23:21,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.995,1246.41,11.26,11.02,12.67,839.54,841.92,194.933334,29.50,1.0294,180,0,15.281,2.05413,4.20,52823,10.933333,12.933333,13.533334,10.933333,12.933333,13.533334,291917.906250,93837.296875,10501.366211,670.166687,191.033340,103.366669
10:23:51,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.993,1247.40,11.26,11.01,12.66,839.59,841.79,192.966660,29.45,1.0293,180,0,15.278,2.04871,4.20,52827,10.766666,13.900000,13.900000,10.766666,13.900000,13.900000,293294.187500,94276.203125,10560.633789,672.766663,191.433334,103.366669
10:24:21,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.994,1248.40,11.26,11.02,12.66,839.51,841.76,195.816666,29.62,1.0292,180,0,15.278,2.06254,4.20,52831,11.200000,14.966666,15.133333,11.200000,14.966666,15.133333,294758.312500,94747.500000,10617.533203,676.299988,192.033340,103.366669
10:24:51,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.993,1249.40,11.23,11.02,12.65,839.50,841.77,192.516663,29.59,1.0293,180,0,15.278,2.04385,4.20,52835,9.466666,11.966666,13.033334,9.466666,11.966666,13.033334,296017.000000,95152.632813,10666.833008,680.700012,193.133331,104.033333
10:25:21,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.994,1250.39,11.24,11.00,12.64,839.62,841.77,193.316666,29.45,1.0293,180,0,15.279,2.06390,4.20,52838,9.300000,12.100000,14.733334,9.300000,12.100000,14.733334,297231.093750,95547.570313,10725.033203,687.266663,195.600006,106.066666
10:25:51,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.994,1251.39,11.22,10.98,12.65,839.55,841.78,190.683334,29.41,1.0294,180,0,15.276,2.04439,4.20,52842,10.000000,12.833333,13.633333,10.000000,12.833333,13.633333,298507.093750,95960.203125,10782.566406,691.166687,196.466660,106.933334
10:26:21,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,1.995,1252.39,11.21,10.99,12.62,839.45,841.85,193.666672,29.43,1.0295,180,0,15.278,2.05738,4.20,52845,10.300000,13.066667,14.633333,10.300000,13.066667,14.633333,299820.687500,96385.164063,10824.033203,698.433350,198.100006,108.566666
10:26:51,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,1.992,1253.38,11.20,10.91,12.63,839.42,841.78,193.333328,29.42,1.0295,180,0,15.278,2.06852,4.20,52849,11.133333,13.400000,13.400000,11.133333,13.400000,13.400000,301251.906250,96849.734375,10873.400391,700.233337,198.100006,108.566666
10:27:21,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.992,1254.38,11.20,10.94,12.64,839.42,841.88,193.683334,29.52,1.0296,180,0,15.278,2.04601,4.20,52852,10.866667,13.966666,13.966666,10.866667,13.966666,13.966666,302643.000000,97302.765625,10929.599609,702.366638,198.100006,108.566666
10:27:51,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.994,1255.38,11.19,10.89,12.61,839.42,841.94,193.333328,29.58,1.0297,180,0,15.275,2.05277,4.20,52856,10.266666,15.166667,15.733334,10.266666,15.166667,15.733334,304020.687500,97750.296875,10997.599609,708.566650,198.833328,109.300003
10:28:21,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.992,1256.37,11.17,10.90,12.61,839.45,841.79,190.399994,29.61,1.0296,180,0,15.276,2.04574,4.20,52859,10.933333,14.800000,15.366667,10.933333,14.800000,15.366667,305469.187500,98218.929688,11062.133789,712.900024,199.633331,110.099998
10:28:51,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.992,1257.37,11.17,10.91,12.61,839.40,841.81,192.133331,29.77,1.0296,180,0,15.278,2.05494,4.20,52862,10.266666,13.300000,14.633333,10.266666,13.300000,14.633333,306781.687500,98642.765625,11116.400391,717.866638,201.300003,111.199997
10:29:21,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,1.994,1258.37,11.18,10.89,12.60,839.40,841.86,192.866669,29.84,1.0296,180,0,15.278,2.04169,4.20,52866,9.100000,12.233334,12.466666,9.100000,12.233334,12.466666,307995.687500,99029.835938,11164.366211,719.666687,201.600006,111.199997
10:29:51,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.992,1259.36,11.15,10.85,12.57,839.40,841.84,192.116669,29.70,1.0297,180,0,15.275,2.04493,4.20,52869,9.400000,12.733334,12.733334,9.400000,12.733334,12.733334,309249.000000,99425.265625,11221.200195,720.666687,201.600006,111.199997
10:30:21,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.992,1260.36,11.16,10.83,12.57,839.51,841.95,192.500000,29.82,1.0298,180,0,15.272,2.04385,4.13,52862,8.866667,11.866667,12.533334,8.866667,11.866667,12.533334,310449.000000,99810.664063,11265.799805,725.799988,202.366669,111.966667
10:30:51,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.991,1261.35,11.14,10.66,12.56,839.54,842.06,193.383331,29.89,1.0300,180,0,15.268,2.03953,4.12,52846,8.933333,10.400000,12.400000,8.933333,10.400000,12.400000,311620.187500,100183.796875,11308.266602,729.299988,204.666672,113.533333
10:31:21,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.988,1262.35,11.12,10.47,12.55,839.49,842.38,193.750000,29.87,1.0305,179,0,15.265,2.04520,4.12,52830,9.266666,13.666667,16.633333,9.266666,13.666667,16.633333,312862.000000,100590.601563,11375.533203,737.233337,207.866669,116.599998
10:31:51,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.993,1263.34,11.10,10.33,12.52,839.49,842.57,192.816666,29.85,1.0308,179,0,15.301,2.04709,4.11,52813,10.000000,14.566667,15.033334,10.000000,14.566667,15.033334,314189.187500,101019.296875,11446.733398,741.299988,208.566666,117.300003
10:32:21,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.993,1264.34,11.07,10.22,12.51,839.48,842.55,193.566666,29.86,1.0309,179,0,15.299,2.06064,4.12,52798,9.900000,12.966666,13.566667,9.900000,12.966666,13.566667,315481.000000,101440.132813,11494.133789,743.733337,209.433334,117.300003
10:32:51,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.991,1265.33,11.05,10.10,12.44,839.51,842.69,193.383331,30.02,1.0311,179,0,15.297,2.05223,4.11,52782,9.966666,13.300000,13.300000,9.966666,13.300000,13.300000,316756.500000,101856.367188,11546.733398,745.066650,209.433334,117.300003
10:33:21,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.990,1266.33,11.03,10.01,12.43,839.59,842.91,190.350006,30.06,1.0315,179,0,15.296,2.04493,4.11,52766,9.533334,12.266666,13.533334,9.533334,12.266666,13.533334,317955.000000,102245.703125,11603.266602,749.366638,210.833328,117.833336
10:33:51,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.989,1267.32,10.99,9.93,12.41,839.60,842.96,194.133331,30.05,1.0317,178,0,15.296,2.05061,4.11,52750,11.533334,15.000000,16.266666,11.533334,15.000000,16.266666,319389.093750,102715.468750,11664.866211,752.666687,211.766663,118.199997
10:34:21,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.994,1268.32,10.97,9.86,12.38,839.58,843.13,193.383331,30.11,1.0320,178,0,15.328,2.06880,4.11,52734,9.966666,12.800000,14.433333,9.966666,12.800000,14.433333,320634.500000,103120.898438,11716.666992,757.266663,213.066666,119.199997
10:34:51,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.993,1269.32,10.95,9.80,12.40,839.50,843.16,192.649994,30.25,1.0321,178,0,15.328,2.06907,4.10,52718,10.433333,13.966666,15.700000,10.433333,13.966666,15.700000,321977.093750,103555.898438,11766.599609,762.733337,215.000000,121.133331
10:35:21,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.992,1270.31,10.93,9.73,12.37,839.56,843.19,194.433334,30.28,1.0322,178,0,15.327,2.05765,4.11,52701,9.233334,13.433333,14.300000,9.233334,13.433333,14.300000,323242.687500,103961.031250,11822.599609,767.566650,216.133331,121.733330
10:35:51,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.992,1271.31,10.91,9.69,12.31,839.59,843.30,192.649994,30.19,1.0324,178,0,15.326,2.04844,4.10,52686,9.666667,14.466666,16.433332,9.666667,14.466666,16.433332,324523.093750,104367.968750,11891.099609,779.033325,218.233337,123.500000
10:36:21,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.992,1272.31,10.89,9.66,12.34,839.65,843.12,194.100006,30.25,1.0322,178,0,15.328,2.05115,4.10,52669,10.233334,15.166667,16.766666,10.233334,15.166667,16.766666,325918.593750,104812.234375,11954.766602,785.133362,219.933334,125.199997
10:36:51,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.992,1273.30,10.86,9.59,12.31,839.47,843.36,194.116669,30.21,1.0326,178,0,15.325,2.06880,4.10,52654,9.733334,12.933333,13.900000,9.733334,12.933333,13.900000,327166.593750,105211.265625,12012.799805,789.166687,221.133331,125.533333
10:37:21,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.990,1274.30,10.83,9.56,12.27,839.58,843.29,192.316666,30.26,1.0327,178,0,15.327,2.04547,4.10,52637,9.066667,12.266666,14.033334,9.066667,12.266666,14.033334,328355.593750,105592.601563,12072.133789,793.133362,222.466660,126.866669
10:37:51,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.989,1275.29,10.82,9.55,12.28,839.59,843.48,193.500000,30.33,1.0329,178,0,15.324,2.06227,4.10,52621,8.200000,12.933333,14.033334,8.200000,12.933333,14.033334,329499.906250,105960.398438,12134.599609,799.066650,223.300003,127.699997
10:38:21,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.986,1276.29,10.80,9.45,12.20,839.56,843.53,193.333328,30.34,1.0331,178,0,15.324,2.06390,4.10,52605,9.733334,14.166667,14.866667,9.733334,14.166667,14.866667,330780.000000,106369.234375,12196.799805,804.233337,224.666672,127.800003
10:38:51,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.991,1277.28,10.78,9.41,12.19,839.54,843.38,193.733337,30.37,1.0330,178,0,15.324,2.04142,4.10,52589,9.400000,10.866667,11.666667,9.400000,10.866667,11.666667,331937.406250,106747.234375,12237.733398,805.400024,225.533340,127.800003
10:39:21,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.981,1278.27,10.76,9.41,12.18,839.65,843.47,194.616669,30.36,1.0331,177,0,15.322,2.05494,4.09,52573,9.966666,12.866667,14.766666,9.966666,12.866667,14.766666,333196.687500,107159.335938,12300.299805,809.366638,227.733337,128.199997
10:39:51,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.989,1279.27,10.73,9.38,12.19,839.60,843.45,191.666672,30.38,1.0332,177,0,15.359,2.06798,4.10,52557,8.333333,11.366667,13.233334,8.333333,11.366667,13.233334,334345.812500,107530.968750,12347.700195,813.500000,230.333328,129.533340
10:40:21,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.995,1280.26,10.72,9.34,12.15,839.55,843.58,194.350006,30.48,1.0334,177,0,15.358,2.05061,4.09,52541,9.500000,11.900000,12.600000,9.500000,11.900000,12.600000,335600.500000,107930.335938,12396.000000,816.266663,231.066666,129.533340
10:40:51,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.993,1281.26,10.71,9.34,12.12,839.66,843.50,195.416672,30.54,1.0334,177,0,15.359,2.05413,4.09,52525,8.633333,10.633333,10.700000,8.633333,10.633333,10.700000,336690.906250,108283.796875,12433.566406,818.333313,231.199997,129.533340
10:41:21,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.993,1282.26,10.68,9.31,12.15,839.59,843.56,193.100006,30.56,1.0335,177,0,15.359,2.05657,4.09,52509,7.066667,9.766666,10.100000,7.066667,9.766666,10.100000,337650.500000,108599.500000,12479.333008,819.200012,231.699997,129.533340
10:41:51,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.993,1283.25,10.69,9.26,12.09,839.69,843.61,190.383331,30.59,1.0336,177,0,15.359,2.05386,4.09,52493,7.933333,10.733334,11.566667,7.933333,10.733334,11.566667,338721.312500,108948.132813,12534.733398,821.966675,233.266663,129.866669
10:42:21,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.992,1284.25,10.66,9.26,12.09,839.57,843.65,195.949997,30.50,1.0337,177,0,15.359,2.06118,4.08,52477,8.733334,11.933333,12.833333,8.733334,11.933333,12.833333,339868.906250,109322.132813,12591.266602,824.766663,234.199997,130.800003
10:42:51,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.992,1285.24,10.65,9.22,12.10,839.62,843.70,193.233337,30.53,1.0338,177,0,15.358,2.05440,4.09,52460,7.333333,9.266666,9.733334,7.333333,9.266666,9.733334,340864.093750,109642.070313,12635.133789,826.533325,234.699997,131.300003
10:43:21,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.992,1286.24,10.63,9.21,12.05,839.60,843.55,191.899994,30.64,1.0337,177,0,15.356,2.05006,4.09,52444,9.100000,12.066667,12.066667,9.100000,12.066667,12.066667,341986.406250,110006.367188,12691.666992,827.266663,234.699997,131.300003
10:43:51,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.991,1287.24,10.61,9.21,12.05,839.74,843.64,194.816666,30.60,1.0339,177,0,15.358,2.06825,4.09,52428,9.200000,11.500000,11.500000,9.200000,11.500000,11.500000,343172.906250,110387.265625,12734.666992,828.700012,234.699997,131.300003
10:44:21,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.990,1288.23,10.61,9.17,12.03,839.87,843.74,195.166672,30.60,1.0340,177,0,15.356,2.07152,4.08,52412,10.200000,11.600000,11.600000,10.200000,11.600000,11.600000,344435.593750,110795.234375,12774.200195,829.133362,234.699997,131.300003
10:44:51,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.990,1289.23,10.59,9.18,12.04,839.76,843.69,193.449997,30.75,1.0340,175,0,15.355,2.04574,4.09,52396,10.300000,13.533334,14.066667,10.300000,13.533334,14.066667,345801.500000,111235.867188,12826.200195,831.866638,235.133331,131.733337
10:45:21,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,2.003,1290.23,10.58,9.35,11.99,839.64,843.48,198.850006,30.96,1.0338,175,0,15.441,2.08491,4.20,52409,9.466666,13.966666,15.533334,9.466666,13.966666,15.533334,347051.093750,111636.531250,12884.933594,840.566650,236.800003,133.100006
10:45:51,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,2.005,1291.23,10.58,9.65,12.00,839.72,843.08,195.416672,31.03,1.0333,175,0,15.446,2.06662,4.20,52422,9.533334,13.400000,14.733334,9.533334,13.400000,14.733334,348289.687500,112030.796875,12942.200195,846.299988,238.133331,133.866669
10:46:21,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,2.010,1292.24,10.61,9.87,12.01,839.66,842.71,198.616669,31.02,1.0327,175,0,15.450,2.07671,4.20,52435,9.233334,12.666667,12.800000,9.233334,12.666667,12.800000,349462.093750,112407.468750,12987.400391,850.933350,238.699997,133.933334
10:46:51,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,2.010,1293.24,10.62,10.03,12.05,839.71,842.47,197.050003,30.98,1.0324,177,0,15.453,2.08710,4.20,52446,9.466666,13.100000,13.966666,9.466666,13.100000,13.966666,350683.000000,112804.429688,13045.966797,854.866638,239.866669,134.733337
10:47:21,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.997,1294.24,10.65,10.16,12.05,839.68,842.35,193.533340,30.92,1.0322,177,0,15.378,2.06553,4.20,52457,7.666667,11.933333,14.133333,7.666667,11.933333,14.133333,351789.687500,113160.531250,13102.433594,860.500000,242.466660,135.600006
10:47:51,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.999,1295.24,10.65,10.30,12.10,839.78,842.14,194.833328,30.95,1.0319,177,0,15.380,2.06336,4.20,52468,9.900000,14.233334,15.200000,9.900000,14.233334,15.200000,353091.187500,113585.570313,13179.366211,863.666687,243.100006,136.233337
10:48:21,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,2.001,1296.24,10.68,10.40,12.10,839.64,842.03,196.316666,30.81,1.0317,177,0,15.380,2.07098,4.20,52478,9.566667,13.166667,14.033334,9.566667,13.166667,14.033334,354356.500000,113997.664063,13243.366211,866.200012,243.566666,136.699997
10:48:51,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,2.001,1297.24,10.69,10.46,12.08,839.61,842.00,194.500000,30.80,1.0316,177,0,15.383,2.05467,4.20,52488,10.133333,12.800000,13.433333,10.133333,12.800000,13.433333,355656.500000,114421.367188,13283.033203,867.766663,244.199997,137.333328
10:49:21,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,2.002,1298.24,10.69,10.55,12.11,839.74,842.00,195.550003,30.71,1.0316,177,0,15.382,2.07671,4.20,52498,9.100000,10.833333,10.833333,9.100000,10.833333,10.833333,356854.500000,114801.164063,13326.033203,868.933350,244.199997,137.333328
10:49:51,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,2.002,1299.24,10.71,10.58,12.11,839.69,841.68,195.133331,30.78,1.0311,177,0,15.384,2.05494,4.20,52507,9.366667,10.800000,10.800000,9.366667,10.800000,10.800000,358052.187500,115186.070313,13367.033203,869.500000,244.199997,137.333328
10:50:21,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,2.004,1300.24,10.71,10.60,12.11,839.71,841.84,196.616669,30.75,1.0313,177,0,15.383,2.06608,4.20,52516,8.333333,11.000000,11.166667,8.333333,11.000000,11.166667,359139.093750,115537.367188,13418.633789,872.466675,244.199997,137.333328
10:50:51,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,2.004,1301.24,10.74,10.66,12.13,839.76,841.81,193.899994,30.77,1.0312,177,0,15.384,2.05602,4.20,52526,6.800000,9.566667,10.533334,6.800000,9.566667,10.533334,360124.593750,115854.468750,13451.166992,874.966675,245.133331,138.266663
10:51:21,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,2.004,1302.25,10.74,10.68,12.19,839.71,841.72,195.033340,30.74,1.0311,177,0,15.383,2.07452,4.20,52534,6.833333,10.500000,11.633333,6.833333,10.500000,11.633333,361173.593750,116192.335938,13499.933594,877.500000,245.933334,139.066666
10:51:51,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,2.004,1303.25,10.74,10.72,12.17,839.65,841.83,196.783340,30.75,1.0312,177,0,15.383,2.06444,4.20,52543,6.733333,9.733334,10.166667,6.733333,9.733334,10.166667,362130.312500,116502.132813,13544.833008,879.333313,246.800003,139.933334
10:52:21,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,2.005,1304.25,10.75,10.72,12.19,839.68,841.71,195.266663,30.79,1.0310,177,0,15.384,2.07616,4.20,52552,8.466666,10.400000,10.466666,8.466666,10.400000,10.466666,363195.093750,116844.335938,13589.966797,880.266663,246.866669,139.933334
10:52:51,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,2.005,1305.25,10.76,10.74,12.20,839.76,841.69,195.649994,30.68,1.0309,177,0,15.384,2.07070,4.20,52560,6.733333,10.366667,11.600000,6.733333,10.366667,11.600000,364218.093750,117175.867188,13629.900391,883.299988,248.466660,139.933334
10:53:21,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,2.005,1306.26,10.77,10.75,12.22,839.76,841.69,196.866669,30.83,1.0309,177,0,15.385,2.06852,4.20,52568,7.466667,10.833333,11.466666,7.466667,10.833333,11.466666,365291.312500,117526.929688,13679.700195,885.866638,249.000000,140.366669
10:53:51,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,2.005,1307.26,10.76,10.77,12.19,839.76,841.80,197.550003,30.92,1.0311,177,0,15.384,2.07480,4.20,52576,6.700000,10.033334,10.233334,6.700000,10.033334,10.233334,366295.687500,117847.203125,13720.933594,888.599976,249.433334,140.800003
10:54:21,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,2.005,1308.26,10.77,10.75,12.21,839.62,841.71,196.816666,30.93,1.0309,177,0,15.385,2.06662,4.20,52584,7.600000,10.233334,10.233334,7.600000,10.233334,10.233334,367343.312500,118188.296875,13766.866211,889.766663,249.433334,140.800003
10:54:51,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,2.005,1309.26,10.76,10.75,12.16,839.68,841.69,195.000000,30.86,1.0309,177,0,15.384,2.07234,4.20,52592,7.333333,9.933333,9.933333,7.333333,9.933333,9.933333,368411.000000,118531.367188,13809.566406,891.266663,249.433334,140.800003
10:55:21,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,2.004,1310.27,10.77,10.77,12.16,839.62,841.75,198.433334,31.00,1.0310,177,0,15.384,2.07480,4.20,52600,6.933333,9.400000,10.166667,6.933333,9.400000,10.166667,369405.500000,118845.265625,13855.466797,895.066650,250.466660,140.966660
10:55:51,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,2.006,1311.27,10.78,10.79,12.22,839.73,841.86,193.449997,30.99,1.0311,177,0,15.385,2.07534,4.20,52607,8.000000,10.233334,11.100000,8.000000,10.233334,11.100000,370464.687500,119185.664063,13900.599609,896.733337,251.166672,141.666672
10:56:21,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,2.006,1312.27,10.78,10.77,12.18,839.78,841.85,195.983337,30.96,1.0310,177,0,15.384,2.07016,4.20,52615,7.266667,9.233334,10.100000,7.266667,9.233334,10.100000,371451.593750,119504.164063,13937.533203,900.133362,252.133331,142.633331
10:56:51,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,2.005,1313.27,10.77,10.74,12.20,839.68,841.83,196.716660,30.99,1.0311,177,0,15.384,2.07589,4.20,52622,7.133333,9.466666,11.433333,7.133333,9.466666,11.433333,372446.906250,119828.203125,13977.500000,903.633362,254.100006,144.600006
10:57:21,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,2.004,1314.28,10.77,10.76,12.18,839.78,841.87,193.949997,30.92,1.0311,177,0,15.384,2.05765,4.20,52629,6.633333,9.400000,11.133333,6.633333,9.400000,11.133333,373459.000000,120158.570313,14012.466797,906.266663,255.500000,146.000000
10:57:51,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,2.005,1315.28,10.77,10.77,12.20,839.81,841.71,194.750000,30.93,1.0309,177,0,15.385,2.06580,4.20,52636,7.366667,9.966666,10.666667,7.366667,9.966666,10.666667,374481.812500,120493.765625,14055.933594,907.666687,256.166656,146.666672
10:58:21,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,2.003,1316.28,10.76,10.74,12.22,839.73,841.91,195.316666,31.02,1.0312,177,0,15.384,2.05575,4.20,52643,7.866667,10.666667,11.400000,7.866667,10.666667,11.400000,375509.000000,120825.164063,14096.333008,912.933350,257.399994,146.866669
10:58:51,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,2.005,1317.28,10.76,10.72,12.18,839.81,841.71,195.316666,31.06,1.0309,177,0,15.384,2.06064,4.20,52650,8.533334,12.133333,15.533334,8.533334,12.133333,15.533334,376704.687500,121212.335938,14159.033203,916.833313,260.700012,149.466660
10:59:21,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,2.005,1318.29,10.74,10.74,12.19,839.86,841.72,197.016663,30.95,1.0310,177,0,15.384,2.07616,4.20,52657,7.000000,10.666667,12.366667,7.000000,10.666667,12.366667,377729.500000,121539.929688,14200.366211,922.799988,262.366669,151.133331
10:59:51,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,2.004,1319.29,10.74,10.72,12.20,839.81,841.83,195.366669,30.90,1.0312,177,0,15.384,2.05521,4.20,52663,7.000000,9.533334,10.166667,7.000000,9.533334,10.166667,378743.312500,121853.796875,14236.799805,926.933350,263.100006,151.866669
11:00:21,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,2.005,1320.29,10.75,10.67,12.17,839.86,841.85,195.183334,30.90,1.0312,177,0,15.385,2.06145,4.20,52670,7.066667,10.733334,10.833333,7.066667,10.733334,10.833333,379815.812500,122195.570313,14291.900391,928.666687,263.299988,152.066666
11:00:51,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,2.005,1321.29,10.74,10.69,12.18,839.81,841.85,196.500000,30.91,1.0312,177,0,15.384,2.07452,4.20,52676,8.533334,10.966666,10.966666,8.533334,10.966666,10.966666,380895.406250,122546.468750,14336.066406,930.099976,263.299988,152.066666
11:01:21,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,2.003,1322.29,10.73,10.68,12.15,839.95,841.88,196.666672,30.97,1.0313,177,0,15.383,2.07671,4.20,52682,7.066667,10.500000,10.500000,7.066667,10.500000,10.500000,381929.906250,122877.929688,14391.400391,933.400024,263.299988,152.066666
11:01:51,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,2.003,1323.30,10.71,10.68,12.15,839.85,841.84,195.850006,31.03,1.0313,177,0,15.383,2.05847,4.20,52688,7.733333,10.600000,11.366667,7.733333,10.600000,11.366667,382991.812500,123218.703125,14438.200195,937.066650,263.966675,152.733337
11:02:21,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,2.004,1324.30,10.72,10.69,12.16,839.89,841.94,194.333328,30.97,1.0314,177,0,15.383,2.05711,4.20,52694,7.400000,9.800000,10.500000,7.400000,9.800000,10.500000,384036.406250,123554.031250,14469.233398,941.099976,264.966675,153.733337
11:02:51,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,2.003,1325.30,10.72,10.65,12.14,839.92,841.85,190.850006,30.95,1.0313,177,0,15.382,2.07671,4.20,52700,6.966667,9.133333,9.133333,6.966667,9.133333,9.133333,384950.187500,123853.734375,14505.500000,941.833313,265.033325,153.800003
11:03:21,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,2.003,1326.30,10.71,10.62,12.16,839.87,841.85,195.316666,31.09,1.0313,177,0,15.383,2.07589,4.20,52706,7.766667,10.266666,10.566667,7.766667,10.266666,10.566667,386000.312500,124196.164063,14553.666992,942.500000,265.399994,153.800003
11:03:51,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,2.002,1327.30,10.71,10.62,12.15,839.85,842.02,194.783340,31.04,1.0315,177,0,15.383,2.06118,4.20,52712,7.000000,8.266666,9.566667,7.000000,8.266666,9.566667,386939.312500,124497.203125,14588.266602,944.000000,266.333344,154.233337
11:04:21,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,2.004,1328.30,10.71,10.60,12.13,839.82,841.92,196.366669,30.93,1.0314,177,0,15.381,2.05711,4.20,52717,6.766667,9.733334,10.066667,6.766667,9.733334,10.066667,387921.187500,124813.234375,14633.599609,946.099976,266.766663,154.666672
11:04:51,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,2.002,1329.30,10.70,10.60,12.11,839.85,841.88,196.766663,30.91,1.0314,177,0,15.381,2.07561,4.20,52723,7.000000,10.966666,12.633333,7.000000,10.966666,12.633333,388966.187500,125154.234375,14682.733398,949.400024,268.133331,155.600006
11:05:21,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,2.000,1330.30,10.68,10.58,12.15,839.80,841.92,197.550003,30.75,1.0315,177,0,15.380,2.06907,4.20,52728,8.200000,10.600000,11.966666,8.200000,10.600000,11.966666,390047.687500,125504.632813,14724.133789,954.299988,269.566681,156.399994
11:05:51,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,2.002,1331.31,10.69,10.61,12.09,839.90,841.95,195.416672,30.74,1.0315,177,0,15.382,2.07070,4.20,52734,6.500000,9.266666,9.633333,6.500000,9.266666,9.633333,391034.000000,125817.898438,14757.400391,957.700012,270.233337,156.399994
11:06:21,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,2.001,1332.31,10.68,10.52,12.11,839.90,842.06,193.366669,30.84,1.0317,177,0,15.381,2.07179,4.20,52739,6.833333,9.766666,10.400000,6.833333,9.766666,10.400000,392054.000000,126142.132813,14802.733398,959.099976,270.700012,156.866669
11:06:51,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,2.001,1333.31,10.67,10.55,12.15,839.91,842.11,191.750000,30.95,1.0318,177,0,15.380,2.06444,4.20,52744,8.466666,12.366667,13.200000,8.466666,12.366667,13.200000,393256.500000,126527.070313,14857.400391,962.799988,271.399994,157.266663
11:07:21,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,2.000,1334.31,10.66,10.53,12.10,839.89,842.17,195.300003,30.92,1.0319,177,0,15.380,2.07862,4.20,52749,9.466666,11.466666,11.800000,9.466666,11.466666,11.800000,394472.593750,126918.132813,14901.066406,964.433350,271.933319,157.266663
11:07:51,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,2.000,1335.31,10.65,10.51,12.10,839.91,842.06,195.166672,30.96,1.0318,177,0,15.380,2.07261,4.20,52754,11.100000,14.266666,14.266666,11.100000,14.266666,14.266666,395862.406250,127361.968750,14962.533203,966.200012,272.033325,157.366669
11:08:21,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,2.002,1336.31,10.64,10.49,12.05,839.97,842.04,192.916672,30.92,1.0318,177,0,15.381,2.05250,4.20,52759,9.666667,13.600000,14.366667,9.666667,13.600000,14.366667,397109.187500,127760.898438,15016.799805,972.233337,272.799988,158.133331
11:08:51,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,2.001,1337.31,10.63,10.47,12.09,839.86,841.94,194.716660,30.97,1.0317,177,0,15.380,2.06635,4.20,52764,8.600000,11.033334,11.600000,8.600000,11.033334,11.600000,398227.187500,128122.367188,15058.799805,974.733337,273.366669,158.266663
11:09:21,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,2.000,1338.31,10.62,10.48,12.03,839.84,841.99,194.266663,31.02,1.0318,177,0,15.381,2.05684,4.20,52768,7.966667,11.266666,13.200000,7.966667,11.266666,13.200000,399290.906250,128468.570313,15108.466797,981.066650,275.633331,158.966660
11:09:51,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,2.000,1339.31,10.61,10.50,12.07,839.92,842.02,195.500000,31.02,1.0319,177,0,15.381,2.07425,4.20,52773,6.700000,9.800000,10.433333,6.700000,9.800000,10.433333,400247.500000,128773.398438,15158.733398,984.733337,276.766663,158.966660
11:10:21,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,2.000,1340.31,10.60,10.49,12.06,839.90,842.05,196.933334,30.99,1.0320,177,0,15.378,2.07070,4.20,52778,9.700000,13.133333,13.766666,9.700000,13.133333,13.766666,401497.906250,129174.000000,15219.099609,988.666687,277.966675,159.833328
11:10:51,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.999,1341.31,10.58,10.41,12.01,839.93,841.95,193.366669,31.12,1.0319,177,0,15.377,2.05575,4.20,52782,7.933333,10.400000,10.400000,7.933333,10.400000,10.400000,402574.812500,129524.132813,15266.266602,990.400024,278.133331,159.833328
11:11:21,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.999,1342.31,10.57,10.43,11.99,839.87,842.08,196.233337,31.24,1.0321,177,0,15.378,2.07671,4.20,52787,7.366667,10.233334,10.833333,7.366667,10.233334,10.833333,403628.687500,129866.664063,15308.400391,993.500000,279.333344,159.833328
11:11:51,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.998,1343.31,10.56,10.41,12.02,839.88,842.11,194.633331,31.08,1.0322,177,0,15.377,2.07179,4.20,52791,7.733333,10.366667,11.066667,7.733333,10.366667,11.066667,404683.687500,130210.601563,15349.866211,995.733337,280.566681,159.833328
11:12:21,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.998,1344.31,10.54,10.34,11.99,839.94,842.17,193.199997,30.96,1.0323,177,0,15.377,2.07370,4.20,52795,7.866667,9.700000,9.700000,7.866667,9.700000,9.700000,405717.406250,130548.500000,15388.566406,996.333313,280.566681,159.833328
11:12:51,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.997,1345.30,10.55,10.37,11.97,839.88,842.19,196.699997,31.08,1.0323,177,0,15.376,2.06118,4.20,52800,6.900000,9.366667,10.000000,6.900000,9.366667,10.000000,406720.593750,130872.765625,15439.799805,997.133362,281.366669,160.633331
11:13:21,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.999,1346.30,10.53,10.36,11.95,839.86,842.11,194.949997,31.12,1.0323,177,0,15.378,2.07343,4.20,52804,8.000000,10.700000,12.733334,8.000000,10.700000,12.733334,407843.593750,131233.765625,15485.799805,1001.266663,283.066681,161.566666
11:13:51,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.999,1347.30,10.52,10.33,11.95,839.92,842.12,194.399994,31.16,1.0323,177,0,15.378,2.05548,4.20,52808,8.366667,10.733334,11.366667,8.366667,10.733334,11.366667,408958.000000,131593.703125,15544.000000,1003.733337,284.033325,161.566666
11:14:21,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.997,1348.30,10.51,10.34,11.94,839.95,842.09,194.333328,31.25,1.0323,177,0,15.377,2.05088,4.20,52812,8.266666,11.233334,12.233334,8.266666,11.233334,12.233334,410076.312500,131955.406250,15584.033203,1007.733337,284.899994,162.433334
11:14:51,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.995,1349.30,10.50,10.31,11.94,839.95,842.15,195.533340,31.21,1.0325,177,0,15.376,2.07425,4.20,52816,6.133333,9.166667,9.166667,6.133333,9.166667,9.166667,410978.187500,132243.906250,15628.933594,1009.766663,284.899994,162.433334
11:15:21,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.998,1350.30,10.49,10.28,11.92,840.00,842.12,196.000000,31.17,1.0325,177,0,15.376,2.07589,4.20,52820,7.566667,10.300000,10.533334,7.566667,10.300000,10.533334,411999.500000,132574.671875,15677.333008,1012.299988,285.299988,162.433334
11:15:51,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.997,1351.30,10.47,10.27,11.90,839.98,842.16,194.883331,31.21,1.0326,177,0,15.376,2.06091,4.20,52824,6.600000,8.366667,9.733334,6.600000,8.366667,9.733334,412953.812500,132880.937500,15712.666992,1015.000000,287.133331,162.433334
11:16:21,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.998,1352.29,10.47,10.23,11.93,840.06,842.37,195.199997,31.24,1.0328,177,0,15.377,2.07125,4.20,52827,8.866667,10.600000,12.133333,8.866667,10.600000,12.133333,414105.687500,133258.531250,15758.599609,1017.000000,289.133331,162.433334
11:16:51,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.997,1353.29,10.46,10.21,11.92,840.06,842.21,192.649994,31.26,1.0327,177,0,15.375,2.05440,4.20,52831,7.933333,10.533334,10.633333,7.933333,10.533334,10.633333,415156.500000,133596.734375,15808.933594,1022.133362,289.533325,162.733337
11:17:21,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.996,1354.29,10.44,10.22,11.94,840.09,842.30,193.116669,31.17,1.0329,177,0,15.376,2.05142,4.20,52835,7.000000,9.500000,10.400000,7.000000,9.500000,10.400000,416161.500000,133922.359375,15852.466797,1024.966675,290.866669,163.300003
11:17:51,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.995,1355.29,10.46,10.19,11.90,840.03,842.35,196.149994,31.35,1.0328,177,0,15.376,2.05142,4.20,52838,7.000000,9.666667,9.766666,7.000000,9.666667,9.766666,417157.500000,134234.906250,15899.933594,1027.733276,290.966675,163.300003
11:18:21,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.995,1356.29,10.43,10.20,11.84,840.01,842.30,194.216660,31.29,1.0329,177,0,15.375,2.06744,4.20,52842,7.033333,9.433333,9.900000,7.033333,9.433333,9.900000,418174.093750,134558.734375,15939.733398,1028.833374,291.433319,163.766663
11:18:51,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.994,1357.28,10.41,10.19,11.89,840.07,842.22,192.933334,31.30,1.0329,177,0,15.375,2.05819,4.20,52845,7.400000,11.133333,12.433333,7.400000,11.133333,12.433333,419211.000000,134893.031250,15992.333008,1033.366699,292.733337,164.766663
11:19:21,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.991,1358.28,10.40,10.19,11.85,840.00,842.38,191.016663,31.33,1.0331,177,0,15.375,2.05061,4.20,52849,6.633333,10.333333,10.800000,6.633333,10.333333,10.800000,420135.906250,135190.171875,16039.666992,1036.066650,293.533325,165.000000
11:19:51,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.999,1359.28,10.39,10.15,11.81,840.05,842.31,194.166672,31.47,1.0331,177,0,15.376,2.05819,4.20,52852,7.466667,10.400000,11.500000,7.466667,10.400000,11.500000,421153.000000,135513.593750,16098.400391,1037.966675,294.700012,166.166672
11:20:21,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.998,1360.28,10.38,10.18,11.85,840.03,842.33,195.350006,31.53,1.0331,177,0,15.376,2.07016,4.20,52856,7.966667,10.133333,11.000000,7.966667,10.133333,11.000000,422228.000000,135855.562500,16143.299805,1038.933350,295.266663,166.733337
11:20:51,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.998,1361.28,10.37,10.15,11.81,839.95,842.39,192.483337,31.49,1.0332,177,0,15.376,2.05034,4.20,52859,6.033333,8.600000,8.600000,6.033333,8.600000,8.600000,423106.406250,136141.359375,16188.000000,1039.533325,295.266663,166.733337
11:21:21,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,2.000,1362.28,10.36,10.12,11.80,840.00,842.34,193.983337,31.65,1.0332,177,0,15.375,2.05738,4.20,52862,6.300000,8.466666,9.266666,6.300000,8.466666,9.266666,424027.500000,136438.734375,16228.966797,1041.099976,295.866669,166.733337
11:21:51,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.993,1363.27,10.35,10.14,11.81,840.00,842.42,190.366669,31.68,1.0333,177,0,15.375,2.05115,4.20,52865,6.500000,8.766666,9.700000,6.500000,8.766666,9.700000,424914.187500,136726.093750,16263.966797,1044.266724,297.299988,167.199997
11:22:21,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.997,1364.27,10.35,10.12,11.77,840.16,842.50,194.899994,31.68,1.0334,177,0,15.374,2.06417,4.20,52868,6.233333,9.200000,10.166667,6.233333,9.200000,10.166667,425875.906250,137035.671875,16301.633789,1047.400024,298.799988,167.633331
11:22:51,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.993,1365.27,10.34,10.06,11.77,840.09,842.32,191.116669,31.53,1.0332,177,0,15.371,2.04952,4.12,52862,5.800000,6.666667,6.666667,5.800000,6.666667,6.666667,426711.312500,137305.796875,16329.266602,1048.099976,299.033325,167.633331
11:23:21,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.994,1366.26,10.32,9.91,11.76,840.04,842.64,193.583328,31.59,1.0337,177,0,15.367,2.05792,4.12,52846,6.266667,7.733333,8.466666,6.266667,7.733333,8.466666,427580.906250,137584.062500,16371.200195,1049.833374,299.666656,167.633331
11:23:51,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.991,1367.26,10.31,9.73,11.72,840.04,842.93,194.716660,31.67,1.0341,177,0,15.364,2.05982,4.12,52830,5.900000,7.900000,9.066667,5.900000,7.900000,9.066667,428457.906250,137867.671875,16409.599609,1051.433350,301.100006,167.633331
11:24:21,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.988,1368.25,10.29,9.59,11.76,840.05,842.96,193.800003,31.73,1.0342,175,0,15.363,2.04331,4.12,52814,6.000000,8.333333,8.666667,6.000000,8.333333,8.666667,429331.687500,138150.406250,16448.666016,1051.933350,301.399994,167.633331
11:24:51,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,2.000,1369.25,10.26,9.47,11.72,840.03,843.02,195.250000,31.72,1.0344,175,0,15.433,2.06145,4.11,52798,5.766667,9.100000,9.100000,5.766667,9.100000,9.100000,430193.593750,138430.906250,16493.300781,1053.666626,301.399994,167.633331
11:25:21,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,2.000,1370.25,10.23,9.35,11.67,840.01,843.27,196.466660,31.79,1.0348,175,0,15.433,2.07889,4.11,52782,6.500000,9.066667,9.066667,6.500000,9.066667,9.066667,431087.812500,138722.093750,16534.466797,1056.566650,301.399994,167.633331
11:25:51,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.999,1371.25,10.21,9.25,11.70,839.91,843.30,193.750000,31.81,1.0349,175,0,15.432,2.06989,4.10,52766,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,431967.687500,139011.937500,16581.066406,1061.199951,301.399994,167.633331
11:26:21,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.996,1372.25,10.19,9.19,11.66,840.04,843.23,196.033340,31.90,1.0349,175,0,15.430,2.05765,4.11,52750,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,432801.593750,139282.906250,16620.867188,1063.866699,301.399994,167.633331
11:26:51,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.995,1373.25,10.18,9.13,11.60,839.94,843.41,192.833328,31.96,1.0352,175,0,15.430,2.05738,4.11,52734,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,433632.593750,139552.500000,16657.232422,1064.733276,301.399994,167.633331
11:27:21,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,1.995,1374.25,10.16,9.04,11.61,839.89,843.52,194.500000,32.06,1.0354,175,0,15.430,2.05196,4.11,52718,6.033333,7.000000,7.000000,6.033333,7.000000,7.000000,434437.593750,139816.234375,16685.433594,1064.833374,301.399994,167.633331
11:27:51,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,1.997,1375.24,10.14,8.99,11.60,840.03,843.47,194.666672,32.07,1.0354,175,0,15.429,2.05928,4.10,52702,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,435163.312500,140043.671875,16710.232422,1065.766724,301.399994,167.633331
11:28:21,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.993,1376.24,10.13,8.94,11.57,840.08,843.64,194.633331,32.32,1.0356,175,0,15.428,2.07043,4.10,52685,5.100000,7.033333,7.100000,5.100000,7.033333,7.100000,435905.000000,140280.296875,16745.632813,1066.866699,301.433319,167.666672
11:28:51,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.993,1377.24,10.11,8.91,11.53,839.91,843.59,195.033340,32.01,1.0356,175,0,15.427,2.07698,4.09,52670,5.433333,6.900000,8.466666,5.433333,6.900000,8.466666,436674.406250,140526.562500,16787.732422,1069.466675,302.266663,168.500000
11:29:21,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.992,1378.23,10.10,8.84,11.55,839.98,843.69,195.216660,32.17,1.0358,175,0,15.429,2.06716,4.10,52653,5.366667,6.466667,6.466667,5.366667,6.466667,6.466667,437374.187500,140753.500000,16817.166016,1071.500000,302.266663,168.500000
11:29:51,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.992,1379.23,10.08,8.82,11.55,839.96,843.62,189.916672,32.24,1.0358,175,0,15.427,2.06608,4.10,52637,5.333333,6.566667,7.633333,5.333333,6.566667,7.633333,438184.406250,141015.468750,16839.900391,1073.266724,302.933319,169.166672
11:30:21,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,1.993,1380.23,10.07,8.77,11.53,839.96,843.83,193.000000,32.34,1.0361,175,0,15.427,2.05630,4.09,52621,5.300000,6.200000,6.400000,5.300000,6.200000,6.400000,438939.812500,141260.296875,16868.599609,1074.266724,303.133331,169.366669
11:30:51,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,1.991,1381.22,10.06,8.74,11.52,839.86,843.68,194.266663,32.51,1.0359,175,0,15.426,2.05331,4.10,52605,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,439645.187500,141490.437500,16910.132813,1074.366699,303.133331,169.366669
11:31:21,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,1.991,1382.22,10.03,8.71,11.51,839.89,843.79,194.783340,32.51,1.0362,175,0,15.426,2.07152,4.10,52589,5.066667,6.100000,6.100000,5.066667,6.100000,6.100000,440392.812500,141731.203125,16936.232422,1074.366699,303.133331,169.366669
11:31:51,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,1.990,1383.21,10.02,8.70,11.45,839.84,843.82,193.449997,32.35,1.0363,175,0,15.423,2.06009,4.09,52573,5.333333,6.666667,8.133333,5.333333,6.666667,8.133333,441186.906250,141987.234375,16975.566406,1075.666626,304.000000,170.233337
11:32:21,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.990,1384.21,10.01,8.69,11.44,839.98,843.74,194.350006,32.40,1.0362,175,0,15.424,2.07234,4.09,52557,6.533333,8.933333,9.433333,6.533333,8.933333,9.433333,442138.000000,142294.562500,17015.367188,1078.733276,304.733337,170.233337
11:32:51,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.990,1385.20,10.00,8.65,11.45,839.90,843.79,194.500000,32.52,1.0363,175,0,15.424,2.06608,4.09,52540,5.300000,6.966667,9.033334,5.300000,6.966667,9.033334,442879.687500,142532.734375,17046.933594,1084.466675,306.533325,171.100006
11:33:21,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.989,1386.20,9.99,8.62,11.41,839.91,843.83,193.116669,32.51,1.0364,175,0,15.421,2.06798,4.09,52525,5.533333,8.033334,8.400000,5.533333,8.033334,8.400000,443639.000000,142780.140625,17090.400391,1087.266724,307.433319,171.100006
11:33:51,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,1.988,1387.19,9.98,8.63,11.43,839.88,843.72,195.166672,32.59,1.0363,175,0,15.422,2.06363,4.09,52508,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,444382.593750,143018.765625,17117.066406,1088.333374,307.433319,171.100006
11:34:21,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,1.988,1388.18,9.96,8.60,11.43,839.88,843.99,192.833328,32.62,1.0367,174,0,15.424,2.05413,4.09,52492,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,445162.312500,143270.359375,17145.867188,1089.766724,307.433319,171.100006
11:34:51,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,1.995,1389.18,9.96,8.57,11.43,839.91,843.99,195.316666,32.72,1.0367,174,0,15.460,2.06009,4.09,52476,5.566667,9.466666,9.466666,5.566667,9.466666,9.466666,445990.406250,143539.593750,17199.333984,1093.599976,307.433319,171.100006
11:35:21,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.994,1390.18,9.96,8.60,11.41,840.04,843.91,196.316666,32.72,1.0366,174,0,15.458,2.06662,4.09,52459,5.466667,9.566667,9.766666,5.466667,9.566667,9.766666,446810.312500,143806.031250,17253.732422,1097.133301,307.633331,171.300003
11:35:51,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.994,1391.18,9.95,8.54,11.40,839.89,843.91,195.416672,32.67,1.0366,174,0,15.460,2.05250,4.09,52443,5.400000,7.800000,8.366667,5.400000,7.800000,8.366667,447620.187500,144067.265625,17291.099609,1099.333374,308.299988,171.966660
11:36:21,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.992,1392.17,9.93,8.52,11.40,839.99,843.89,193.966660,32.63,1.0367,174,0,15.458,2.06526,4.09,52427,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,448342.812500,144304.703125,17328.400391,1100.333374,308.299988,171.966660
11:36:51,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,1.994,1393.17,9.94,8.69,11.39,840.05,843.60,193.716660,32.73,1.0363,174,0,15.468,2.07753,4.20,52441,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,449066.000000,144538.734375,17356.367188,1102.466675,308.299988,171.966660
11:37:21,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.999,1394.17,9.94,8.99,11.37,839.99,843.18,194.550003,32.76,1.0357,174,0,15.473,2.07589,4.20,52453,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,449772.812500,144763.328125,17381.333984,1103.233276,308.299988,171.966660
11:37:51,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.999,1395.17,9.96,9.22,11.35,839.88,842.98,197.433334,32.73,1.0354,174,0,15.475,2.08300,4.20,52465,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,450492.093750,144995.093750,17402.500000,1105.766724,308.299988,171.966660
11:38:21,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,2.001,1396.17,9.98,9.41,11.43,839.88,842.75,194.916672,32.77,1.0351,174,0,15.477,2.07152,4.20,52476,5.400000,6.400000,7.666667,5.400000,6.400000,7.666667,451233.687500,145235.234375,17431.466797,1107.233276,309.166656,172.833328
11:38:51,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,2.003,1397.17,10.01,9.56,11.41,840.11,842.61,196.583328,32.63,1.0348,174,0,15.478,2.08464,4.20,52486,5.933333,6.600000,7.900000,5.933333,6.600000,7.900000,452019.312500,145491.406250,17463.466797,1108.833374,310.033325,173.699997
11:39:21,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,2.006,1398.17,10.01,9.63,11.43,839.92,842.42,195.250000,32.61,1.0346,174,0,15.479,2.07725,4.20,52496,5.200000,6.133333,6.133333,5.200000,6.133333,6.133333,452780.000000,145738.203125,17489.833984,1108.966675,310.033325,173.699997
11:39:51,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,2.005,1399.18,10.03,9.75,11.45,839.87,842.28,196.216660,32.55,1.0343,174,0,15.481,2.05765,4.20,52506,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,453611.093750,146009.562500,17527.166016,1110.433350,310.033325,173.699997
11:40:21,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,2.007,1400.18,10.04,9.81,11.50,839.76,842.07,195.683334,32.61,1.0340,174,0,15.483,2.07780,4.20,52516,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,454355.312500,146248.500000,17548.199219,1111.366699,310.033325,173.699997
11:40:51,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,2.007,1401.18,10.07,9.88,11.49,839.83,842.03,195.699997,32.55,1.0339,174,0,15.485,2.06499,4.20,52525,5.000000,5.666667,6.533333,5.000000,5.666667,6.533333,455039.000000,146469.031250,17569.033203,1112.800049,311.266663,174.566666
11:41:21,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,2.008,1402.19,10.09,9.96,11.53,839.83,842.06,195.149994,32.53,1.0338,174,0,15.485,2.06798,4.20,52534,5.666667,7.900000,8.400000,5.666667,7.900000,8.400000,455873.406250,146739.265625,17603.333984,1114.733276,311.799988,174.566666
11:41:51,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,2.008,1403.19,10.10,9.96,11.52,839.88,841.90,196.316666,32.48,1.0336,174,0,15.485,2.06880,4.20,52543,6.000000,9.533334,10.033334,6.000000,9.533334,10.033334,456735.687500,147021.468750,17651.433594,1119.300049,312.399994,175.166672
11:42:21,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,2.009,1404.20,10.11,10.03,11.56,839.83,841.92,199.000000,32.46,1.0336,174,0,15.485,2.08793,4.20,52551,6.000000,7.333333,7.866667,6.000000,7.333333,7.866667,457557.187500,147293.359375,17683.533203,1120.266724,312.666656,175.433334
11:42:51,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,2.010,1405.20,10.12,10.05,11.56,839.90,841.86,195.583328,32.32,1.0335,176,0,15.485,2.08957,4.20,52560,4.566667,6.100000,6.766667,4.566667,6.100000,6.766667,458256.812500,147521.562500,17708.367188,1121.233276,313.466675,176.233337
11:43:21,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.998,1406.20,10.13,10.08,11.55,839.84,841.85,193.850006,32.32,1.0334,176,0,15.412,2.05440,4.20,52568,5.366667,7.200000,7.233333,5.366667,7.200000,7.233333,458997.187500,147761.703125,17727.699219,1124.233276,313.533325,176.300003
11:43:51,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.996,1407.20,10.13,10.08,11.56,839.84,841.88,196.033340,32.25,1.0335,176,0,15.412,2.06608,4.20,52576,5.333333,8.333333,8.433333,5.333333,8.333333,8.433333,459760.500000,148011.031250,17772.367188,1127.300049,313.633331,176.399994
11:44:21,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.999,1408.20,10.15,10.10,11.60,839.87,841.97,193.733337,32.28,1.0335,176,0,15.414,2.06308,4.20,52584,5.700000,8.566667,9.266666,5.700000,8.566667,9.266666,460567.093750,148269.734375,17809.433594,1131.066650,314.399994,177.166672
11:44:51,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.998,1409.20,10.14,10.11,11.57,839.74,841.81,194.966660,32.18,1.0333,176,0,15.412,2.07671,4.20,52592,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,461485.687500,148565.937500,17838.433594,1133.300049,314.399994,177.166672
11:45:21,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.997,1410.19,10.16,10.13,11.58,839.79,841.96,192.583328,32.25,1.0334,176,0,15.415,2.05331,4.20,52599,5.600000,7.200000,8.333333,5.600000,7.200000,8.333333,462294.687500,148823.531250,17866.500000,1135.000000,315.166656,177.933334
11:45:51,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.998,1411.19,10.16,10.14,11.56,839.84,841.83,190.316666,32.25,1.0333,176,0,15.412,2.05630,4.20,52607,5.300000,6.466667,7.366667,5.300000,6.466667,7.366667,463039.687500,149062.937500,17892.566406,1138.000000,316.066681,178.033340
11:46:21,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.998,1412.19,10.16,10.14,11.60,839.89,841.91,193.766663,32.35,1.0334,176,0,15.412,2.07534,4.20,52614,6.400000,7.900000,9.066667,6.400000,7.900000,9.066667,463941.312500,149354.328125,17924.400391,1140.333374,317.399994,178.033340
11:46:51,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.998,1413.19,10.15,10.17,11.60,839.82,841.85,195.250000,32.40,1.0333,176,0,15.411,2.07480,4.20,52622,6.933333,9.133333,9.466666,6.933333,9.133333,9.466666,464908.093750,149661.593750,17964.199219,1142.966675,317.933319,178.066666
11:47:21,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.998,1414.19,10.16,10.16,11.61,839.92,841.78,194.116669,32.34,1.0332,176,0,15.414,2.07425,4.20,52629,6.466667,8.633333,9.600000,6.466667,8.633333,9.600000,465847.906250,149963.859375,18003.099609,1144.199951,318.766663,178.899994
11:47:51,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.998,1415.19,10.17,10.16,11.60,839.86,841.71,194.466660,32.34,1.0331,176,0,15.412,2.07070,4.20,52636,6.733333,9.366667,9.666667,6.733333,9.366667,9.666667,466788.000000,150269.171875,18047.367188,1145.633301,319.266663,179.199997
11:48:21,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.997,1416.19,10.16,10.14,11.59,839.84,841.94,195.733337,32.25,1.0334,176,0,15.411,2.07398,4.20,52643,6.733333,10.166667,11.166667,6.733333,10.166667,11.166667,467790.406250,150592.296875,18093.767578,1147.766724,320.666656,179.933334
11:48:51,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.997,1417.18,10.17,10.13,11.62,839.97,841.85,192.199997,32.30,1.0333,176,0,15.414,2.05738,4.20,52649,6.066667,9.266666,9.766666,6.066667,9.266666,9.766666,468700.312500,150879.468750,18134.632813,1151.400024,321.366669,180.633331
11:49:21,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.998,1418.18,10.16,10.13,11.61,839.79,841.94,196.800003,32.33,1.0334,176,0,15.412,2.07398,4.20,52656,5.633333,8.166667,8.166667,5.633333,8.166667,8.166667,469571.593750,151156.640625,18169.433594,1154.199951,321.366669,180.633331
11:49:51,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.998,1419.18,10.17,10.11,11.61,839.91,841.94,192.616669,32.23,1.0334,176,0,15.412,2.05250,4.20,52663,5.800000,7.266667,7.433333,5.800000,7.266667,7.433333,470420.187500,151427.765625,18201.199219,1155.300049,321.666656,180.933334
11:50:21,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.998,1420.18,10.17,10.12,11.62,839.94,841.96,194.666672,32.28,1.0334,176,0,15.412,2.07452,4.20,52669,6.200000,9.500000,9.866667,6.200000,9.500000,9.866667,471328.500000,151722.140625,18240.800781,1158.433350,322.233337,181.500000
11:50:51,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.997,1421.18,10.16,10.10,11.64,839.92,841.99,191.933334,32.25,1.0335,176,0,15.414,2.05738,4.20,52675,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,472103.312500,151970.140625,18277.099609,1159.233276,322.233337,181.500000
11:51:21,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.998,1422.18,10.16,10.09,11.60,840.00,842.04,194.933334,32.17,1.0335,176,0,15.412,2.06852,4.20,52682,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,473032.812500,152265.765625,18311.966797,1160.766724,322.233337,181.500000
11:51:51,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.998,1423.18,10.17,10.08,11.60,840.02,842.04,194.649994,32.25,1.0335,176,0,15.412,2.07207,4.20,52688,6.200000,7.800000,7.933333,6.200000,7.800000,7.933333,473938.093750,152557.171875,18344.867188,1163.000000,322.266663,181.500000
11:52:21,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.997,1424.18,10.16,10.08,11.62,839.97,842.09,195.466660,32.30,1.0336,176,0,15.411,2.05331,4.20,52694,6.300000,9.400000,10.200000,6.300000,9.400000,10.200000,474921.906250,152871.828125,18389.367188,1167.233276,323.100006,181.500000
11:52:51,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.998,1425.18,10.16,10.09,11.60,840.02,842.09,193.633331,32.31,1.0336,176,0,15.412,2.06580,4.20,52700,6.566667,9.700000,10.566667,6.566667,9.700000,10.566667,475898.500000,153191.765625,18439.767578,1169.033325,323.933319,182.333328
11:53:21,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.998,1426.18,10.16,10.05,11.60,840.05,842.04,192.666672,32.53,1.0335,176,0,15.412,2.05819,4.20,52705,6.733333,9.133333,9.166667,6.733333,9.133333,9.166667,476882.187500,153502.359375,18479.533203,1169.866699,323.966675,182.366669
11:53:51,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.998,1427.17,10.15,10.07,11.61,839.92,842.02,192.916672,32.62,1.0335,176,0,15.411,2.05440,4.20,52711,7.766667,10.000000,10.700000,7.766667,10.000000,10.700000,477919.312500,153836.171875,18522.867188,1171.266724,324.433319,182.833328
11:54:21,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.997,1428.17,10.16,10.06,11.56,839.94,842.12,191.333328,32.46,1.0336,176,0,15.409,2.06227,4.20,52717,7.066667,9.566667,10.566667,7.066667,9.566667,10.566667,478884.906250,154145.765625,18554.333984,1173.599976,325.433319,183.833328
11:54:51,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.998,1429.17,10.15,10.05,11.56,839.92,842.07,194.050003,32.41,1.0336,176,0,15.410,2.07589,4.20,52722,7.066667,9.600000,10.233334,7.066667,9.600000,10.233334,479880.812500,154465.906250,18593.066406,1176.000000,326.233337,184.166672
11:55:21,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.996,1430.17,10.14,10.05,11.59,840.03,842.02,195.016663,32.40,1.0336,176,0,15.410,2.06363,4.20,52728,6.866667,10.133333,11.333333,6.866667,10.133333,11.333333,480868.812500,154785.562500,18651.800781,1178.933350,327.566681,185.100006
11:55:51,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.996,1431.17,10.15,10.01,11.59,839.92,842.12,193.899994,32.33,1.0337,176,0,15.411,2.05494,4.20,52733,7.033333,9.633333,11.466666,7.033333,9.633333,11.466666,481841.812500,155106.640625,18699.300781,1181.933350,329.133331,186.666672
11:56:21,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.996,1432.17,10.14,10.03,11.57,840.00,842.18,193.583328,32.36,1.0338,176,0,15.411,2.06145,4.20,52738,7.800000,9.866667,11.400000,7.800000,9.866667,11.400000,482910.093750,155453.437500,18742.867188,1184.266724,330.899994,187.899994
11:56:51,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.997,1433.17,10.14,10.00,11.61,840.03,842.12,193.250000,32.37,1.0337,176,0,15.411,2.07534,4.20,52743,6.266667,9.300000,10.433333,6.266667,9.300000,10.433333,483872.187500,155758.437500,18785.466797,1187.599976,332.066681,188.733337
11:57:21,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.995,1434.16,10.13,10.00,11.56,840.03,842.10,192.666672,32.30,1.0337,176,0,15.411,2.06580,4.20,52748,6.166667,8.600000,9.533334,6.166667,8.600000,9.533334,484762.812500,156047.031250,18824.599609,1189.699951,333.000000,189.566666
11:57:51,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.996,1435.16,10.13,9.97,11.56,839.97,842.18,193.316666,32.27,1.0338,176,0,15.409,2.07753,4.20,52753,6.700000,10.100000,10.933333,6.700000,10.100000,10.933333,485769.593750,156369.406250,18866.767578,1192.566650,334.433319,190.233337
11:58:21,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.997,1436.16,10.11,9.99,11.56,840.09,842.19,197.100006,32.34,1.0339,176,0,15.409,2.06689,4.20,52758,7.400000,9.766666,9.766666,7.400000,9.766666,9.766666,486817.593750,156710.031250,18897.433594,1193.533325,334.433319,190.233337
11:58:51,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.996,1437.16,10.10,9.96,11.59,840.06,842.16,192.783340,32.42,1.0339,176,0,15.411,2.05196,4.20,52763,7.133333,9.033334,9.333333,7.133333,9.033334,9.333333,487806.187500,157030.359375,18929.933594,1194.800049,334.933319,190.733337
11:59:21,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.998,1438.16,10.10,9.96,11.52,839.93,842.27,193.916672,32.19,1.0341,176,0,15.409,2.07917,4.20,52768,7.100000,9.933333,10.233334,7.100000,9.933333,10.233334,488835.000000,157359.531250,18979.966797,1196.633301,335.299988,191.100006
11:59:51,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.993,1439.15,10.10,9.95,11.56,840.06,842.35,191.883331,32.20,1.0342,176,0,15.409,2.05223,4.20,52772,6.966667,10.033334,10.333333,6.966667,10.033334,10.333333,489843.406250,157680.265625,19032.166016,1200.099976,335.299988,191.100006
12:00:21,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.995,1440.15,10.08,9.94,11.57,840.15,842.43,195.850006,32.25,1.0343,176,0,15.408,2.06390,4.20,52777,8.433333,10.366667,10.366667,8.433333,10.366667,10.366667,490955.500000,158041.531250,19078.132813,1200.233276,335.299988,191.100006
12:00:51,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.994,1441.15,10.09,9.92,11.55,840.12,842.37,192.750000,32.42,1.0342,176,0,15.410,2.06689,4.20,52782,7.233333,8.266666,9.333333,7.233333,8.266666,9.333333,491954.000000,158356.765625,19107.199219,1201.133301,335.933319,191.733337
12:01:21,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.995,1442.15,10.08,9.90,11.52,840.15,842.40,194.033340,32.18,1.0343,176,0,15.409,2.04844,4.20,52786,7.366667,9.133333,9.333333,7.366667,9.133333,9.333333,492914.312500,158666.640625,19135.933594,1204.533325,336.133331,191.933334
12:01:51,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.993,1443.14,10.06,9.90,11.51,840.17,842.41,193.433334,32.50,1.0344,176,0,15.410,2.04682,4.20,52790,6.066667,8.700000,8.700000,6.066667,8.700000,8.700000,493779.687500,158945.593750,19175.033203,1207.866699,336.133331,191.933334
12:02:21,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.993,1444.14,10.06,9.87,11.49,840.17,842.46,193.533340,32.52,1.0344,176,0,15.409,2.06281,4.20,52795,7.733333,10.133333,10.133333,7.733333,10.133333,10.133333,494793.312500,159274.062500,19229.966797,1208.533325,336.133331,191.933334
12:02:51,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.994,1445.14,10.04,9.91,11.49,840.18,842.34,195.649994,32.57,1.0343,176,0,15.408,2.06281,4.20,52799,8.366667,11.366667,11.366667,8.366667,11.366667,11.366667,495902.812500,159637.296875,19280.833984,1210.133301,336.133331,191.933334
12:03:21,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.994,1446.13,10.04,9.89,11.50,840.13,842.41,195.500000,32.59,1.0344,176,0,15.408,2.06771,4.20,52803,9.066667,11.566667,12.100000,9.066667,11.566667,12.100000,497104.093750,160025.406250,19339.166016,1211.366699,336.933319,191.933334
12:03:51,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.993,1447.13,10.03,9.86,11.51,840.16,842.39,194.616669,32.63,1.0344,176,0,15.407,2.05142,4.20,52807,8.466666,11.233334,11.300000,8.466666,11.233334,11.300000,498236.000000,160390.562500,19388.599609,1212.666626,337.000000,191.933334
12:04:21,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.994,1448.13,10.02,9.85,11.49,840.13,842.47,194.533340,32.71,1.0346,176,0,15.408,2.06526,4.20,52811,10.633333,13.533334,13.533334,10.633333,13.533334,13.533334,499677.312500,160851.468750,19434.166016,1213.766724,337.000000,191.933334
12:04:51,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.990,1449.12,10.02,9.86,11.51,840.21,842.37,194.399994,32.77,1.0344,176,0,15.408,2.05928,4.20,52815,12.533334,16.200001,16.200001,12.533334,16.200001,16.200001,501236.000000,161349.968750,19500.232422,1217.166626,337.000000,191.933334
12:05:21,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.996,1450.12,10.01,9.82,11.45,840.19,842.37,191.649994,32.84,1.0345,176,0,15.407,2.07152,4.20,52819,10.766666,14.800000,15.166667,10.766666,14.800000,15.166667,502654.812500,161809.031250,19559.566406,1218.233276,337.466675,191.933334
12:05:51,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.991,1451.11,10.01,9.85,11.48,840.21,842.39,192.966660,32.77,1.0345,176,0,15.407,2.04790,4.20,52823,10.866667,14.400000,15.066667,10.866667,14.400000,15.066667,504048.406250,162257.593750,19624.666016,1221.466675,338.633331,191.933334
12:06:21,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.990,1452.11,10.00,9.78,11.45,840.21,842.42,192.366669,32.67,1.0346,176,0,15.408,2.05413,4.20,52827,10.666667,14.800000,14.800000,10.666667,14.800000,14.800000,505443.187500,162701.000000,19682.966797,1225.500000,339.166656,192.333328
12:06:51,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.989,1453.10,10.00,9.80,11.47,840.21,842.39,191.949997,32.78,1.0345,174,0,15.406,2.04898,4.20,52830,10.033334,16.100000,17.933332,10.033334,16.100000,17.933332,506799.687500,163141.093750,19749.699219,1236.066650,341.033325,194.199997
12:07:21,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,2.003,1454.11,9.99,9.79,11.44,840.06,842.48,197.383331,32.85,1.0347,174,0,15.480,2.07016,4.20,52834,9.566667,12.933333,14.500000,9.566667,12.933333,14.500000,508038.187500,163535.000000,19802.632813,1242.699951,342.933319,195.866669
12:07:51,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,2.006,1455.11,9.98,9.78,11.43,840.07,842.46,194.300003,32.87,1.0347,174,0,15.480,2.08656,4.20,52838,10.000000,13.300000,14.633333,10.000000,13.300000,14.633333,509358.687500,163960.296875,19851.966797,1248.000000,344.799988,197.100006
12:08:21,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,2.004,1456.11,9.98,9.75,11.47,840.01,842.46,193.166672,32.72,1.0347,174,0,15.480,2.06172,4.20,52841,8.266666,11.666667,12.800000,8.266666,11.666667,12.800000,510534.593750,164345.406250,19904.500000,1251.366699,345.733337,197.166672
12:08:51,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,2.004,1457.11,9.98,9.73,11.47,840.20,842.32,189.866669,32.76,1.0345,174,0,15.480,2.06091,4.20,52845,8.200000,12.000000,12.600000,8.200000,12.000000,12.600000,511656.000000,164709.359375,19962.632813,1254.699951,345.733337,197.166672
12:09:21,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,2.005,1458.12,9.98,9.76,11.41,839.96,842.35,198.783340,32.74,1.0346,174,0,15.480,2.08683,4.20,52848,7.866667,10.833333,11.733334,7.866667,10.833333,11.733334,512721.187500,165048.328125,20020.500000,1256.333374,346.466675,197.899994
12:09:51,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,2.004,1459.12,9.97,9.77,11.44,840.01,842.30,193.550003,32.73,1.0346,174,0,15.480,2.07507,4.20,52851,10.000000,13.766666,13.933333,10.000000,13.766666,13.933333,513976.687500,165456.328125,20089.699219,1258.199951,346.833344,198.266663
12:10:21,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,2.003,1460.12,9.97,9.76,11.41,840.04,842.40,196.533340,32.70,1.0347,174,0,15.479,2.08382,4.20,52855,7.900000,10.966666,11.433333,7.900000,10.966666,11.433333,515075.812500,165811.437500,20141.232422,1261.199951,347.533325,198.966660
12:10:51,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,2.004,1461.12,9.97,9.72,11.46,840.04,842.38,193.816666,32.72,1.0346,174,0,15.479,2.07917,4.20,52858,8.466666,11.533334,12.066667,8.466666,11.533334,12.066667,516257.312500,166191.171875,20195.099609,1263.266724,347.966675,198.966660
12:11:21,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,2.004,1462.12,9.96,9.70,11.43,840.04,842.40,194.149994,32.70,1.0347,174,0,15.478,2.06580,4.20,52861,7.366667,10.266666,10.533334,7.366667,10.266666,10.533334,517285.500000,166522.265625,20254.033203,1264.666626,348.399994,198.966660
12:11:51,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,2.004,1463.12,9.95,9.73,11.40,839.96,842.35,195.333328,32.70,1.0347,174,0,15.478,2.07862,4.20,52865,8.300000,11.100000,11.300000,8.300000,11.100000,11.300000,518380.812500,166873.968750,20309.833984,1267.266724,348.600006,199.166672
12:12:21,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,2.003,1464.13,9.95,9.68,11.39,840.07,842.43,194.666672,32.73,1.0348,174,0,15.480,2.08546,4.20,52868,8.233334,11.933333,12.966666,8.233334,11.933333,12.966666,519498.312500,167237.468750,20366.300781,1269.266724,349.266663,199.833328
12:12:51,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,2.002,1465.13,9.95,9.68,11.39,840.07,842.48,197.366669,32.63,1.0349,174,0,15.476,2.06716,4.13,52863,9.700000,12.866667,14.500000,9.700000,12.866667,14.500000,520734.312500,167640.265625,20423.466797,1272.900024,350.833344,200.533340
12:13:21,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,2.002,1466.13,9.93,9.50,11.41,839.99,842.57,196.866669,32.73,1.0350,174,0,15.472,2.08053,4.12,52848,8.966666,12.500000,12.833333,8.966666,12.500000,12.833333,521909.687500,168019.859375,20487.033203,1275.033325,351.000000,200.699997
12:13:51,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,2.001,1467.13,9.92,9.33,11.39,840.03,842.94,198.066666,32.85,1.0355,174,0,15.469,2.07999,4.11,52831,9.366667,13.666667,14.200000,9.366667,13.666667,14.200000,523174.812500,168432.031250,20554.900391,1278.300049,351.633331,201.333328
12:14:21,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.998,1468.13,9.90,9.19,11.36,840.05,843.08,193.583328,32.90,1.0358,174,0,15.466,2.06417,4.11,52816,7.933333,11.233334,11.966666,7.933333,11.233334,11.966666,524271.500000,168787.000000,20619.000000,1279.366699,351.866669,201.566666
12:14:51,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.997,1469.13,9.89,9.05,11.35,840.11,843.19,193.116669,32.91,1.0359,174,0,15.465,2.06553,4.11,52799,7.100000,9.866667,9.933333,7.100000,9.866667,9.933333,525303.687500,169117.406250,20656.900391,1280.699951,352.066681,201.566666
12:15:21,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,1.998,1470.13,9.87,8.95,11.33,840.11,843.19,195.166672,33.04,1.0360,174,0,15.463,2.08081,4.11,52783,7.733333,10.666667,11.300000,7.733333,10.666667,11.300000,526359.812500,169454.296875,20699.732422,1284.333374,352.733337,201.566666
12:15:51,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.995,1471.12,9.85,8.87,11.33,840.04,843.46,193.633331,33.11,1.0364,174,0,15.463,2.06064,4.10,52767,9.233334,12.133333,12.566667,9.233334,12.133333,12.566667,527524.500000,169824.671875,20748.800781,1285.666626,353.500000,201.566666
12:16:21,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.992,1472.12,9.83,8.79,11.30,839.96,843.49,193.133331,33.15,1.0365,174,0,15.462,2.05115,4.11,52751,8.466666,12.666667,12.900000,8.466666,12.666667,12.900000,528651.625000,170189.828125,20797.132813,1294.166626,353.833344,201.800003
12:16:51,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.993,1473.12,9.80,8.72,11.27,840.00,843.60,193.500000,33.13,1.0368,174,0,15.460,2.05277,4.11,52735,9.233334,13.000000,14.666667,9.233334,13.000000,14.666667,529803.375000,170569.093750,20853.533203,1301.133301,355.366669,203.333328
12:17:21,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.991,1474.11,9.78,8.66,11.25,840.03,843.68,193.766663,33.27,1.0369,174,0,15.460,2.05223,4.10,52719,6.666667,9.866667,10.733334,6.666667,9.866667,10.733334,530765.125000,170881.140625,20909.333984,1303.833374,356.200012,204.166672
12:17:51,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,1.989,1475.11,9.76,8.58,11.19,840.08,843.64,193.350006,33.19,1.0370,174,0,15.460,2.07234,4.10,52703,7.466667,10.133333,10.133333,7.466667,10.133333,10.133333,531801.812500,171216.859375,20960.732422,1305.766724,356.200012,204.166672
12:18:21,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.991,1476.10,9.74,8.53,11.16,840.06,843.88,194.966660,33.14,1.0373,174,0,15.457,2.07152,4.10,52687,7.800000,9.766666,11.133333,7.800000,9.766666,11.133333,532855.625000,171558.062500,20995.599609,1308.500000,357.666656,205.633331
12:18:51,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,1.992,1477.10,9.73,8.53,11.15,840.12,843.94,190.233337,33.15,1.0375,174,0,15.457,2.05006,4.09,52671,7.600000,9.500000,9.766666,7.600000,9.500000,9.766666,533906.000000,171894.828125,21025.732422,1309.833374,357.933319,205.899994
12:19:21,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,1.989,1478.09,9.71,8.47,11.17,840.18,843.83,193.766663,33.23,1.0374,173,0,15.456,2.05657,4.10,52654,8.166667,11.066667,11.066667,8.166667,11.066667,11.066667,535015.812500,172250.906250,21074.533203,1311.366699,357.933319,205.899994
12:19:51,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,1.992,1479.09,9.70,8.42,11.14,840.20,843.94,196.716660,33.30,1.0376,173,0,15.495,2.07452,4.10,52638,8.733334,12.900000,12.900000,8.733334,12.900000,12.900000,536179.500000,172629.937500,21134.333984,1313.666626,357.933319,205.899994
12:20:21,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,1.992,1480.08,9.69,8.40,11.14,840.23,843.95,194.616669,33.45,1.0376,173,0,15.494,2.05034,4.10,52622,8.266666,11.966666,11.966666,8.266666,11.966666,11.966666,537266.625000,172974.562500,21189.166016,1316.966675,357.933319,205.899994
12:20:51,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,1.992,1481.08,9.67,8.36,11.14,840.21,844.00,195.233337,33.55,1.0377,173,0,15.492,2.06961,4.10,52606,15.433333,20.966667,21.733334,15.433333,20.966667,21.733334,539073.000000,173553.359375,21280.833984,1321.500000,358.733337,206.699997
12:21:21,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,1.995,1482.08,9.65,8.34,11.10,840.16,844.03,192.633331,33.57,1.0378,173,0,15.495,2.06145,4.09,52590,27.433332,40.900002,42.533333,26.633333,40.033333,42.533333,542327.500000,174615.328125,21474.867188,1330.833374,360.200012,208.166672
12:21:51,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,1.991,1483.07,9.64,8.30,11.11,840.14,844.01,196.016663,33.58,1.0379,173,0,15.494,2.08026,4.09,52573,30.966667,44.733334,49.566666,29.133333,42.266666,49.566666,545898.875000,175761.500000,21702.699219,1339.066650,365.133331,212.733337
12:22:21,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,1.989,1484.07,9.63,8.28,11.08,840.14,844.09,192.433334,33.72,1.0380,171,0,15.492,2.05548,4.09,52557,38.566666,54.799999,60.066666,32.799999,48.066666,57.466667,550267.500000,177174.937500,21951.400391,1355.333374,370.799988,217.066666
12:22:51,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.003,1485.07,9.60,8.25,11.07,840.15,844.10,197.383331,33.76,1.0381,171,0,15.570,2.08710,4.09,52541,45.599998,65.766670,69.866669,36.666668,54.233334,65.500000,555383.000000,178846.140625,22237.232422,1377.966675,375.733337,218.866669
12:23:21,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.005,1486.07,9.60,8.24,11.02,840.17,844.07,196.183334,33.74,1.0381,171,0,15.568,2.06553,4.08,52524,44.466667,60.400002,63.200001,36.133335,51.633335,61.633335,560225.375000,180418.562500,22498.966797,1396.066650,378.799988,220.300003
12:23:51,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.001,1487.07,9.59,8.23,11.05,840.07,844.04,195.983337,33.76,1.0381,171,0,15.569,2.08573,4.08,52508,38.733334,58.066666,61.633335,33.133335,50.299999,60.466667,564640.562500,181860.531250,22765.367188,1415.833374,382.799988,223.399994
12:24:21,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,1.996,1488.07,9.58,8.19,11.05,840.07,844.18,196.416672,33.78,1.0383,171,0,15.569,2.08053,4.09,52491,35.566666,53.633335,58.266666,31.233334,47.566666,57.200001,568750.625000,183197.437500,22998.400391,1436.666626,387.366669,226.500000
12:24:51,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.001,1489.07,9.57,8.19,11.07,840.07,844.03,195.800003,33.81,1.0381,171,0,15.570,2.08847,4.08,52475,35.400002,48.799999,51.033333,31.400000,44.666668,51.033333,572736.125000,184487.140625,23213.900391,1448.500000,389.866669,227.866669
12:25:21,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.001,1490.07,9.55,8.14,11.01,840.08,843.98,194.500000,33.78,1.0382,171,0,15.569,2.07480,4.09,52459,34.766666,50.500000,54.866665,30.799999,46.000000,54.866665,576776.812500,185795.062500,23458.400391,1462.066650,394.100006,231.533340
12:25:51,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.001,1491.07,9.54,8.21,11.03,840.19,843.92,194.500000,33.94,1.0381,171,0,15.575,2.07261,4.20,52458,30.166666,45.166668,46.666668,28.500000,42.599998,46.666668,580277.375000,186924.203125,23668.300781,1478.066650,395.966675,232.233337
12:26:21,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.000,1492.07,9.55,8.49,11.01,840.08,843.63,196.083328,33.84,1.0377,171,0,15.579,2.08217,4.20,52470,26.600000,37.033333,38.166668,25.933332,36.900002,38.166668,583346.375000,187911.734375,23834.166016,1484.900024,397.366669,232.233337
12:26:51,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.002,1493.07,9.56,8.74,11.02,840.18,843.29,197.033340,33.76,1.0373,171,0,15.582,2.09314,4.20,52482,22.200001,32.566666,34.133335,22.200001,32.533333,34.133335,585938.562500,188752.062500,23998.867188,1493.900024,398.733337,232.666672
12:27:21,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.008,1494.07,9.57,8.94,11.02,840.15,843.10,199.000000,33.73,1.0370,171,0,15.586,2.09232,4.20,52493,23.433332,34.400002,35.666668,23.433332,34.400002,35.666668,588751.750000,189648.640625,24187.800781,1496.900024,400.100006,233.899994
12:27:51,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.009,1495.08,9.59,9.07,11.02,840.17,842.83,199.533340,33.85,1.0366,171,0,15.588,2.09836,4.20,52503,28.133333,38.466667,38.866665,27.133333,38.033333,38.866665,591949.062500,190683.734375,24349.767578,1503.966675,400.700012,234.166672
12:28:21,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.010,1496.08,9.61,9.20,11.05,840.12,842.62,197.783340,33.87,1.0362,173,0,15.589,2.09561,4.20,52513,30.000000,43.366665,45.200001,28.500000,41.766666,45.200001,595438.125000,191817.203125,24548.833984,1512.166626,402.433319,235.000000
12:28:51,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,1.997,1497.08,9.63,9.27,11.05,840.24,842.69,193.033340,33.87,1.0363,173,0,15.513,2.06499,4.20,52523,34.733334,47.066666,49.966667,31.000000,43.500000,49.966667,599344.187500,193080.031250,24762.732422,1524.266724,406.500000,235.600006
12:29:21,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,1.998,1498.08,9.64,9.35,11.09,840.14,842.58,196.066666,33.83,1.0361,173,0,15.514,2.06472,4.20,52532,36.366665,49.933334,56.900002,31.799999,45.666668,56.733334,603453.750000,194411.093750,24995.300781,1542.900024,414.366669,239.399994
12:29:51,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.003,1499.08,9.66,9.44,11.10,840.14,842.39,193.649994,33.81,1.0358,173,0,15.515,2.08710,4.20,52541,38.599998,58.400002,62.333332,33.099998,50.333332,60.799999,607932.812500,195857.140625,25283.533203,1556.733276,418.933319,241.399994
12:30:21,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.003,1500.09,9.68,9.51,11.10,840.23,842.39,195.850006,33.80,1.0357,173,0,15.515,2.07207,4.20,52550,34.033333,51.433334,54.733334,30.100000,46.500000,54.733334,612012.000000,197166.500000,25518.166016,1572.099976,422.899994,243.766663
12:30:51,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.003,1501.09,9.68,9.52,11.14,840.18,842.23,196.183334,33.70,1.0355,173,0,15.517,2.08382,4.20,52559,33.000000,49.233334,52.799999,29.700001,45.200001,52.799999,615882.625000,198414.031250,25739.500000,1592.466675,426.500000,246.199997
12:31:21,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.003,1502.09,9.68,9.59,11.10,840.18,842.34,193.933334,33.76,1.0356,173,0,15.518,2.06825,4.20,52567,34.266666,47.933334,53.466667,30.533333,44.299999,53.466667,619743.625000,199664.937500,25964.867188,1603.900024,431.966675,250.833328
12:31:51,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.005,1503.09,9.70,9.63,11.14,840.28,842.43,194.216660,33.61,1.0357,173,0,15.518,2.06825,4.20,52575,33.799999,49.799999,53.033333,30.266666,45.700001,53.033333,623672.812500,200938.265625,26212.367188,1614.666626,435.233337,252.899994
12:32:21,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.003,1504.09,9.70,9.66,11.15,840.23,842.36,193.483337,33.62,1.0356,173,0,15.518,2.08245,4.20,52583,37.166668,51.099998,57.633335,32.299999,46.533333,57.633335,627851.625000,202297.593750,26440.500000,1631.133301,442.100006,257.799988
12:32:51,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.001,1505.09,9.71,9.66,11.14,840.13,842.30,196.083328,33.63,1.0355,173,0,15.518,2.08683,4.20,52591,34.333332,49.000000,56.333332,30.466667,45.099998,56.333332,631871.187500,203607.468750,26639.000000,1654.566650,450.899994,260.066681
12:33:21,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.005,1506.10,9.72,9.66,11.16,840.20,842.30,194.333328,33.59,1.0354,173,0,15.519,2.06716,4.20,52599,34.200001,50.733334,53.799999,30.366667,46.033333,53.799999,635767.812500,204880.031250,26858.699219,1673.000000,453.799988,262.466675
12:33:51,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.007,1507.10,9.72,9.67,11.20,840.22,842.22,197.933334,33.71,1.0353,173,0,15.519,2.09177,4.20,52606,34.533333,52.833332,55.433334,30.666666,47.200001,54.966667,639720.625000,206165.093750,27122.833984,1687.966675,456.766663,264.333344
12:34:21,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.005,1508.10,9.73,9.69,11.19,840.20,842.17,194.916672,33.55,1.0353,173,0,15.519,2.06608,4.20,52614,31.366667,48.966667,53.433334,29.000000,45.099998,53.000000,643417.375000,207371.531250,27350.466797,1707.466675,461.633331,266.866669
12:34:51,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,2.005,1509.10,9.72,9.69,11.20,840.09,842.17,195.250000,33.54,1.0353,173,0,15.519,2.06417,4.20,52621,29.100000,42.299999,44.066666,28.100000,40.900002,44.066666,646819.437500,208483.000000,27533.966797,1718.500000,463.299988,267.866669
12:35:21,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.005,1510.11,9.71,9.69,11.12,840.15,842.25,193.500000,33.52,1.0354,173,0,15.518,2.08628,4.20,52628,29.266666,40.266666,41.966667,28.200001,39.733334,41.966667,650081.750000,209543.203125,27694.699219,1728.633301,465.100006,268.866669
12:35:51,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,2.005,1511.11,9.72,9.70,11.19,840.09,842.17,198.149994,33.58,1.0353,173,0,15.519,2.08820,4.20,52635,25.600000,36.599998,39.033333,25.133333,36.599998,39.033333,653040.562500,210492.140625,27859.400391,1741.833374,467.566681,269.633331
12:36:21,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,2.005,1512.11,9.71,9.72,11.15,840.15,842.28,197.350006,33.53,1.0355,173,0,15.517,2.08135,4.20,52642,25.333334,36.566666,39.366665,25.333334,36.566666,39.366665,656040.562500,211463.968750,28019.132813,1751.633301,471.166656,270.833344
12:36:51,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.005,1513.11,9.72,9.71,11.20,840.14,842.22,196.000000,33.61,1.0353,173,0,15.519,2.06363,4.20,52649,24.733334,33.633335,35.233334,24.733334,33.633335,35.233334,658902.687500,212394.000000,28177.267578,1761.766724,473.066681,271.466675
12:37:21,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,2.004,1514.12,9.72,9.70,11.18,840.22,842.11,196.683334,33.58,1.0352,173,0,15.519,2.08902,4.20,52656,23.466667,32.833332,33.099998,23.466667,32.833332,33.099998,661618.000000,213273.265625,28333.833984,1768.666626,474.066681,271.799988
12:37:51,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,2.005,1515.12,9.72,9.71,11.16,840.09,842.11,196.300003,33.53,1.0352,173,0,15.518,2.08436,4.20,52662,21.133333,32.866665,36.566666,21.133333,32.866665,36.566666,664240.250000,214128.437500,28496.232422,1777.833374,478.033325,274.266663
12:38:21,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.004,1516.12,9.71,9.67,11.19,840.20,842.12,196.983337,33.64,1.0353,173,0,15.518,2.06553,4.20,52669,21.666666,29.233334,31.799999,21.666666,29.233334,31.799999,666772.000000,214947.734375,28631.466797,1785.833374,480.766663,276.433319
12:38:51,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,2.006,1517.12,9.72,9.68,11.18,840.14,842.22,196.033340,33.60,1.0353,173,0,15.518,2.06716,4.20,52675,17.333334,24.033333,26.100000,17.333334,24.033333,26.100000,668852.812500,215625.062500,28742.066406,1791.000000,482.833344,277.966675
12:39:21,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.005,1518.13,9.71,9.68,11.16,840.10,842.28,196.149994,33.61,1.0355,173,0,15.517,2.09094,4.20,52681,19.333334,26.966667,29.033333,19.333334,26.966667,29.033333,671169.312500,216370.906250,28864.400391,1799.166626,485.799988,277.966675
12:39:51,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,2.006,1519.13,9.71,9.68,11.17,840.18,842.25,194.966660,33.65,1.0354,173,0,15.517,2.08710,4.20,52687,19.933332,28.799999,30.166666,19.933332,28.799999,30.166666,673448.250000,217108.906250,28999.199219,1805.300049,488.033325,278.933319
12:40:21,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,2.004,1520.13,9.71,9.65,11.15,840.26,842.20,197.633331,33.64,1.0354,173,0,15.517,2.08327,4.20,52693,19.400000,26.400000,29.000000,19.400000,26.400000,29.000000,675681.187500,217833.468750,29126.099609,1811.966675,491.100006,280.533325
12:40:51,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,2.004,1521.13,9.70,9.66,11.16,840.20,842.30,197.066666,33.62,1.0355,173,0,15.519,2.08081,4.20,52699,19.600000,26.600000,26.799999,19.600000,26.600000,26.799999,677994.937500,218582.531250,29240.099609,1814.633301,491.233337,280.600006
12:41:21,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,2.001,1522.13,9.69,9.66,11.17,840.18,842.28,196.100006,33.59,1.0355,173,0,15.518,2.06635,4.20,52705,18.600000,26.966667,28.900000,18.600000,26.966667,28.900000,680285.750000,219310.203125,29374.500000,1818.966675,493.200012,282.066681
12:41:51,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,2.004,1523.14,9.69,9.65,11.15,840.18,842.31,196.966660,33.67,1.0356,173,0,15.518,2.08985,4.20,52711,17.866667,25.566668,28.100000,17.866667,25.566668,28.100000,682428.937500,220004.000000,29503.500000,1824.133301,495.600006,283.966675
12:42:21,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,2.006,1524.14,9.68,9.64,11.14,840.23,842.26,193.433334,33.73,1.0355,173,0,15.517,2.09012,4.20,52716,16.166666,22.700001,25.200001,16.166666,22.700001,25.200001,684277.000000,220606.359375,29612.433594,1833.000000,498.200012,285.833344
12:42:51,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,2.005,1525.14,9.68,9.61,11.14,840.23,842.36,194.399994,33.59,1.0357,173,0,15.517,2.07016,4.20,52722,14.533334,21.333334,21.466667,14.533334,21.333334,21.466667,686053.000000,221185.765625,29713.900391,1840.500000,498.433319,286.066681
12:43:21,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,2.003,1526.14,9.68,9.60,11.16,840.21,842.36,196.283340,33.71,1.0357,173,0,15.515,2.08081,4.20,52727,13.366667,19.166666,21.233334,13.366667,19.166666,21.233334,687723.375000,221732.906250,29807.767578,1846.633301,500.799988,287.666656
12:43:51,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,2.001,1527.14,9.67,9.58,11.12,840.13,842.44,195.316666,33.75,1.0358,173,0,15.515,2.05928,4.20,52733,13.300000,18.433332,18.900000,13.300000,18.433332,18.900000,689372.937500,222267.593750,29897.900391,1849.633301,501.700012,288.433319
12:44:21,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,2.002,1528.15,9.65,9.56,11.10,840.06,842.24,195.449997,33.74,1.0356,173,0,15.517,2.06308,4.20,52738,13.300000,18.400000,19.200001,13.300000,18.400000,19.200001,691049.375000,222804.906250,29992.900391,1852.333374,502.233337,288.433319
12:44:51,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,2.002,1529.15,9.66,9.56,11.11,840.16,842.37,195.116669,33.85,1.0357,173,0,15.515,2.06281,4.20,52743,11.800000,17.033333,19.066668,11.800000,17.033333,19.066668,692628.375000,223315.359375,30073.767578,1855.866699,504.133331,289.266663
12:45:21,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,2.001,1530.15,9.64,9.54,11.09,840.16,842.26,199.350006,33.86,1.0357,173,0,15.515,2.07944,4.20,52748,8.233334,11.366667,13.033334,8.233334,11.366667,13.033334,693763.375000,223682.031250,30117.800781,1860.800049,505.533325,289.299988
12:45:51,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,2.012,1531.15,9.63,9.54,11.11,840.16,842.37,196.316666,33.87,1.0359,174,0,15.514,2.08683,4.20,52753,8.533334,12.500000,13.766666,8.533334,12.500000,13.766666,694887.812500,224039.031250,30177.433594,1865.333374,506.899994,290.133331
12:46:21,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,2.005,1532.16,9.62,9.51,11.10,840.20,842.22,193.516663,33.82,1.0357,174,0,15.477,2.07561,4.20,52758,9.833333,13.666667,14.800000,9.833333,13.666667,14.800000,696137.187500,224442.296875,30240.500000,1868.433350,508.366669,291.600006
12:46:51,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,2.004,1533.16,9.62,9.48,11.10,840.09,842.19,196.000000,33.78,1.0357,174,0,15.477,2.07343,4.20,52763,11.666667,14.833333,15.533334,11.666667,14.833333,15.533334,697519.812500,224890.906250,30308.232422,1871.699951,509.200012,292.433319
12:47:21,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.996,1534.16,9.60,9.46,11.02,840.23,842.30,193.899994,33.83,1.0359,174,0,15.476,2.05386,4.20,52767,10.666667,14.966666,15.266666,10.666667,14.966666,15.266666,698916.000000,225341.171875,30364.699219,1874.199951,509.500000,292.733337
12:47:51,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.986,1535.15,9.59,9.49,11.09,840.12,842.30,191.899994,33.91,1.0359,173,0,15.477,2.05277,4.20,52772,13.000000,16.200001,16.466667,13.000000,16.200001,16.466667,700428.687500,225833.328125,30426.166016,1877.333374,510.000000,292.733337
12:48:21,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,2.000,1536.15,9.58,9.44,11.09,840.18,842.28,193.766663,33.99,1.0359,173,0,15.514,2.06336,4.20,52777,13.033334,18.433332,19.333334,13.033334,18.433332,19.333334,701990.937500,226343.468750,30498.632813,1882.566650,511.533325,293.899994
12:48:51,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,2.001,1537.15,9.58,9.45,11.05,840.15,842.38,194.100006,34.01,1.0361,173,0,15.514,2.06308,4.20,52781,11.533334,16.866667,17.666666,11.533334,16.866667,17.666666,703431.812500,226813.234375,30586.900391,1885.433350,512.099976,294.466675
12:49:21,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,2.003,1538.15,9.57,9.43,10.98,840.18,842.26,195.533340,34.03,1.0359,173,0,15.513,2.08135,4.20,52786,10.333333,16.000000,17.000000,10.333333,16.000000,17.000000,704745.812500,227241.531250,30673.632813,1889.933350,513.433350,295.333344
12:49:51,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.999,1539.15,9.57,9.41,11.04,840.15,842.34,190.616669,34.02,1.0360,173,0,15.513,2.06064,4.20,52790,10.366667,15.433333,16.133333,10.366667,15.433333,16.133333,706153.625000,227695.859375,30743.966797,1893.400024,514.700012,295.333344
12:50:21,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,2.000,1540.15,9.57,9.39,11.05,840.15,842.31,193.566666,33.99,1.0360,173,0,15.514,2.07152,4.20,52794,9.800000,14.433333,15.500000,9.800000,14.433333,15.500000,707455.375000,228123.906250,30809.300781,1897.666626,515.866638,295.333344
12:50:51,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.999,1541.15,9.56,9.38,11.02,840.26,842.31,193.699997,33.83,1.0361,173,0,15.513,2.06308,4.20,52798,12.200000,17.733334,17.966667,12.200000,17.733334,17.966667,708960.000000,228620.062500,30886.966797,1901.366699,516.433350,295.333344
12:51:21,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,2.000,1542.15,9.54,9.37,10.99,840.08,842.26,195.600006,34.00,1.0361,173,0,15.513,2.08409,4.20,52803,13.433333,18.100000,21.500000,13.433333,18.100000,21.500000,710610.375000,229154.468750,30961.699219,1907.933350,520.599976,296.266663
12:51:51,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.998,1543.15,9.54,9.37,11.01,840.13,842.55,195.833328,34.03,1.0364,173,0,15.513,2.07698,4.20,52807,10.933333,16.166666,19.966667,10.933333,16.166666,19.966667,712043.875000,229614.671875,31036.433594,1916.466675,526.133362,297.933319
12:52:21,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.999,1544.15,9.53,9.36,10.98,840.16,842.45,194.416672,34.12,1.0363,173,0,15.514,2.07561,4.20,52811,11.333333,13.433333,15.466666,11.333333,13.433333,15.466666,713427.625000,230054.531250,31090.000000,1920.000000,528.166687,298.433319
12:52:51,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.998,1545.15,9.54,9.35,10.96,840.21,842.47,195.883331,34.12,1.0363,173,0,15.512,2.06635,4.20,52815,11.066667,15.933333,17.400000,11.066667,15.933333,17.400000,714797.375000,230499.000000,31164.199219,1925.599976,529.400024,299.666656
12:53:21,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.998,1546.15,9.53,9.34,10.97,840.14,842.53,190.699997,34.09,1.0364,173,0,15.512,2.06580,4.20,52819,9.433333,13.066667,13.066667,9.433333,13.066667,13.066667,715985.812500,230883.437500,31220.066406,1929.233276,529.400024,299.666656
12:53:51,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.999,1547.15,9.52,9.30,10.99,840.22,842.47,196.066666,34.00,1.0364,173,0,15.512,2.08436,4.20,52822,11.333333,15.866667,15.866667,11.333333,15.866667,15.866667,717402.562500,231342.203125,31291.132813,1930.933350,529.400024,299.666656
12:54:21,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.999,1548.15,9.53,9.30,10.97,840.16,842.50,195.300003,33.95,1.0364,173,0,15.512,2.08464,4.20,52826,10.800000,16.533333,17.366667,10.800000,16.533333,17.366667,718783.875000,231792.328125,31371.300781,1935.699951,530.133362,299.666656
12:54:51,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.998,1549.15,9.51,9.31,10.97,840.14,842.56,196.350006,34.04,1.0365,173,0,15.512,2.07425,4.20,52830,10.800000,16.666666,17.533333,10.800000,16.666666,17.533333,720191.375000,232252.593750,31450.132813,1940.199951,530.799988,299.666656
12:55:21,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.997,1550.14,9.50,9.27,10.95,840.22,842.56,195.583328,34.10,1.0366,173,0,15.511,2.07835,4.20,52834,11.466666,14.833333,14.833333,11.466666,14.833333,14.833333,721552.625000,232695.000000,31515.533203,1941.533325,530.799988,299.666656
12:55:51,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.997,1551.14,9.49,9.24,10.94,840.20,842.48,195.266663,34.21,1.0365,173,0,15.511,2.06771,4.20,52837,10.700000,15.466666,16.566668,10.700000,15.466666,16.566668,722890.812500,233131.265625,31585.933594,1945.266724,531.500000,300.366669
12:56:21,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.996,1552.14,9.49,9.25,10.97,840.17,842.48,196.050003,34.16,1.0365,173,0,15.511,2.06227,4.20,52841,12.266666,17.366667,20.866667,12.266666,17.366667,20.866667,724399.187500,233626.203125,31664.199219,1955.300049,534.966675,303.166656
12:56:51,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,1.997,1553.14,9.49,9.24,10.95,840.33,842.61,194.250000,34.16,1.0367,173,0,15.511,2.06308,4.20,52844,10.933333,14.900000,17.266666,10.933333,14.900000,17.266666,725761.625000,234069.968750,31732.066406,1961.800049,537.599976,304.700012
12:57:21,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,1.995,1554.14,9.47,9.22,10.93,840.23,842.49,192.483337,34.13,1.0366,173,0,15.509,2.07725,4.20,52848,10.966666,14.400000,14.933333,10.966666,14.400000,14.933333,727100.812500,234499.468750,31798.533203,1965.199951,538.166687,305.266663
12:57:51,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,1.997,1555.13,9.47,9.21,10.95,840.20,842.38,193.899994,34.16,1.0365,173,0,15.510,2.07398,4.20,52851,11.133333,15.266666,16.033333,11.133333,15.266666,16.033333,728454.125000,234933.031250,31869.333984,1967.099976,538.733337,305.833344
12:58:21,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.996,1556.13,9.45,9.23,10.91,840.18,842.63,193.600006,34.28,1.0368,173,0,15.511,2.08081,4.20,52854,10.333333,15.400000,16.733334,10.333333,15.400000,16.733334,729829.375000,235376.000000,31928.867188,1971.800049,540.000000,307.100006
12:58:51,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,1.996,1557.13,9.45,9.21,10.90,840.23,842.60,195.866669,34.30,1.0368,173,0,15.510,2.07780,4.20,52858,10.966666,15.866667,16.833334,10.966666,15.866667,16.833334,731155.437500,235807.359375,32008.267578,1976.500000,541.233337,308.333344
12:59:21,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.996,1558.13,9.46,9.18,10.88,840.25,842.52,195.716660,34.23,1.0367,173,0,15.509,2.06608,4.20,52861,10.700000,16.299999,17.700001,10.700000,16.299999,17.700001,732493.062500,236248.000000,32094.466797,1983.133301,542.733337,309.200012
12:59:51,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.995,1559.13,9.44,9.18,10.93,840.24,842.60,190.500000,34.37,1.0368,173,0,15.510,2.06444,4.20,52864,11.966666,17.166666,19.166666,11.966666,17.166666,19.166666,733951.750000,236719.640625,32182.267578,1991.566650,544.733337,310.966675
13:00:21,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.993,1560.12,9.45,9.18,10.88,840.28,842.73,194.366669,34.38,1.0370,173,0,15.509,2.07179,4.20,52867,11.400000,15.066667,15.066667,11.400000,15.066667,15.066667,735313.187500,237161.468750,32250.400391,1993.699951,544.733337,310.966675
13:00:51,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.994,1561.12,9.44,9.16,10.86,840.34,842.71,195.600006,34.39,1.0370,173,0,15.511,2.07862,4.20,52870,10.200000,14.133333,14.933333,10.200000,14.133333,14.933333,736648.812500,237591.359375,32318.599609,1995.933350,545.233337,310.966675
13:01:21,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.994,1562.12,9.42,9.08,10.86,840.27,842.84,194.399994,34.37,1.0372,173,0,15.505,2.07261,4.12,52860,11.200000,14.400000,15.166667,11.200000,14.400000,15.166667,737972.187500,238020.968750,32394.333984,1997.666626,545.633362,310.966675
13:01:51,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.991,1563.11,9.42,8.91,10.87,840.45,843.08,193.949997,34.24,1.0375,173,0,15.502,2.05928,4.12,52844,12.333333,14.233334,16.533333,12.333333,14.233334,16.533333,739413.000000,238490.500000,32458.599609,2000.233276,547.966675,311.133331
13:02:21,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.992,1564.11,9.40,8.76,10.89,840.33,843.30,192.699997,34.24,1.0379,173,0,15.498,2.07370,4.12,52828,10.933333,14.200000,18.000000,10.933333,14.200000,18.000000,740790.687500,238936.500000,32520.867188,2004.933350,551.366638,314.166656
13:02:51,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.985,1565.10,9.38,8.62,10.83,840.35,843.54,194.633331,34.26,1.0382,172,0,15.497,2.06281,4.11,52812,10.000000,15.600000,19.533333,10.000000,15.600000,19.533333,742117.312500,239371.171875,32598.232422,2013.466675,555.000000,317.799988
13:03:21,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.992,1566.10,9.36,8.52,10.81,840.41,843.52,195.149994,34.31,1.0383,172,0,15.534,2.08436,4.11,52796,10.000000,13.266666,14.533334,10.000000,13.266666,14.533334,743333.312500,239768.265625,32654.933594,2017.966675,556.533325,317.933319
13:03:51,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.990,1567.09,9.34,8.40,10.80,840.42,843.71,193.283340,34.42,1.0386,171,0,15.532,2.05792,4.11,52780,10.666667,14.400000,16.333334,10.666667,14.400000,16.333334,744666.687500,240201.359375,32726.800781,2021.566650,558.566650,318.766663
13:04:21,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.999,1568.09,9.32,8.33,10.75,840.42,843.90,194.983337,34.54,1.0389,171,0,15.570,2.06227,4.11,52764,9.733334,13.833333,13.833333,9.733334,13.833333,13.833333,745949.875000,240613.234375,32786.101563,2024.900024,558.566650,318.766663
13:04:51,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.999,1569.09,9.30,8.23,10.75,840.37,843.95,195.416672,34.55,1.0390,171,0,15.567,2.08272,4.11,52748,10.333333,13.966666,13.966666,10.333333,13.966666,13.966666,747265.875000,241035.171875,32843.066406,2027.466675,558.566650,318.766663
13:05:21,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.993,1570.09,9.28,8.16,10.73,840.46,844.06,192.366669,34.48,1.0392,171,0,15.567,2.06145,4.10,52731,11.700000,16.200001,16.200001,11.700000,16.200001,16.200001,748642.562500,241476.031250,32914.035156,2033.766724,558.566650,318.766663
13:05:51,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.997,1571.08,9.26,8.07,10.73,840.43,843.96,196.383331,34.66,1.0392,171,0,15.566,2.07234,4.10,52715,9.233334,14.333333,14.600000,9.233334,14.333333,14.600000,749849.187500,241872.734375,32969.566406,2038.733276,558.966675,318.766663
13:06:21,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,2.001,1572.08,9.24,8.05,10.68,840.38,844.07,195.016663,34.77,1.0394,171,0,15.568,2.08081,4.10,52699,9.500000,12.733334,12.900000,9.500000,12.733334,12.900000,751046.625000,242266.468750,33014.832031,2040.066650,559.433350,318.766663
13:06:51,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.998,1573.08,9.22,7.99,10.69,840.44,844.10,192.949997,34.82,1.0395,171,0,15.566,2.08135,4.10,52682,9.466666,13.200000,13.266666,9.466666,13.200000,13.266666,752316.125000,242676.828125,33073.433594,2040.133301,559.500000,318.833344
13:07:21,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.997,1574.08,9.20,7.95,10.66,840.39,844.16,193.383331,34.83,1.0396,171,0,15.566,2.07398,4.09,52666,9.233334,12.933333,14.166667,9.233334,12.933333,14.166667,753494.187500,243057.640625,33128.535156,2043.566650,561.033325,319.633331
13:07:51,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.996,1575.08,9.18,7.90,10.63,840.40,844.24,194.449997,34.88,1.0398,171,0,15.564,2.05575,4.10,52650,8.800000,12.666667,12.800000,8.800000,12.666667,12.800000,754650.687500,243433.500000,33179.632813,2046.800049,561.166687,319.633331
13:08:21,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.989,1576.08,9.16,7.87,10.64,840.41,844.12,194.083328,34.96,1.0397,170,0,15.563,2.06907,4.10,52634,8.000000,11.400000,12.166667,8.000000,11.400000,12.166667,755702.000000,243771.359375,33232.332031,2050.466553,562.033325,320.500000
13:08:51,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,2.002,1577.08,9.12,7.81,10.64,840.41,844.23,194.966660,34.98,1.0400,170,0,15.600,2.07643,4.09,52618,8.600000,11.133333,12.000000,8.600000,11.133333,12.000000,756803.375000,244124.140625,33280.035156,2053.866699,562.799988,320.500000
13:09:21,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.991,1578.07,9.11,7.78,10.58,840.31,844.31,197.899994,34.99,1.0402,170,0,15.602,2.06608,4.09,52602,8.333333,9.866667,9.966666,8.333333,9.866667,9.966666,757837.875000,244454.703125,33321.566406,2056.966553,562.900024,320.500000
13:09:51,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,2.001,1579.07,9.09,7.78,10.56,840.31,844.13,198.183334,34.30,1.0401,170,0,15.601,2.07999,4.09,52585,8.233334,10.266666,12.366667,8.233334,10.266666,12.366667,758877.750000,244786.593750,33360.535156,2061.733398,564.866638,321.266663
13:10:21,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.993,1580.07,9.08,7.74,10.56,840.39,844.34,194.949997,35.02,1.0403,170,0,15.600,2.06689,4.09,52569,8.300000,10.200000,11.400000,8.300000,10.200000,11.400000,759932.937500,245123.671875,33403.035156,2063.300049,566.066650,321.933319
13:10:51,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.999,1581.07,9.05,7.69,10.53,840.38,844.30,197.600006,35.11,1.0404,170,0,15.600,2.09232,4.09,52553,10.933333,14.500000,14.700000,10.933333,14.500000,14.700000,761193.625000,245540.234375,33476.367188,2065.000000,566.366638,322.233337
13:11:21,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.996,1582.07,9.04,7.68,10.50,840.32,844.41,196.149994,35.25,1.0405,170,0,15.601,2.08930,4.09,52537,10.200000,12.633333,13.600000,10.200000,12.633333,13.600000,762473.812500,245955.140625,33529.601563,2066.266602,567.433350,323.100006
13:11:51,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,2.001,1583.07,9.01,7.69,10.51,840.31,844.39,198.250000,35.21,1.0406,170,0,15.600,2.08135,4.09,52520,8.700000,12.500000,13.133333,8.700000,12.500000,13.133333,763635.375000,246326.734375,33577.964844,2069.866699,568.633362,323.633331
13:12:21,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.993,1584.06,9.00,7.67,10.49,840.46,844.31,192.233337,35.24,1.0406,170,0,15.599,2.06417,4.09,52504,7.766667,11.033334,12.366667,7.766667,11.033334,12.366667,764715.312500,246676.468750,33627.867188,2074.566650,570.066650,325.066681
13:12:51,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,2.000,1585.07,8.99,7.61,10.48,840.39,844.36,196.850006,35.37,1.0407,170,0,15.599,2.07917,4.09,52488,9.433333,13.400000,13.966666,9.433333,13.400000,13.966666,765989.375000,247090.968750,33687.734375,2077.399902,570.700012,325.700012
13:13:21,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.994,1586.06,8.98,7.59,10.44,840.45,844.39,192.899994,35.37,1.0407,170,0,15.597,2.08930,4.08,52472,9.000000,11.066667,11.800000,9.000000,11.066667,11.800000,767158.375000,247471.062500,33722.500000,2078.866699,571.366638,326.366669
13:13:51,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.994,1587.06,8.96,7.76,10.44,840.39,844.27,198.100006,35.37,1.0407,170,0,15.606,2.08820,4.20,52482,9.233334,12.000000,12.100000,9.233334,12.000000,12.100000,768387.625000,247866.359375,33766.898438,2080.933350,571.566650,326.566681
13:14:21,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.997,1588.06,8.94,8.02,10.43,840.45,843.85,194.899994,35.38,1.0402,170,0,15.611,2.08300,4.20,52494,9.733334,11.466666,12.133333,9.733334,11.466666,12.133333,769544.562500,248247.937500,33814.632813,2081.766602,572.400024,326.833344
13:14:51,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.996,1589.05,8.97,8.24,10.44,840.42,843.60,195.183334,35.39,1.0398,170,0,15.614,2.08272,4.20,52505,9.366667,12.200000,13.500000,9.366667,12.200000,13.500000,770737.312500,248631.703125,33857.132813,2084.399902,574.066650,328.200012
13:15:21,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.996,1590.05,8.98,8.42,10.44,840.42,843.26,196.566666,35.36,1.0393,170,0,15.614,2.06798,4.20,52516,9.700000,12.900000,13.100000,9.700000,12.900000,13.100000,771961.750000,249025.734375,33905.832031,2086.233398,574.266663,328.266663
13:15:51,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,2.000,1591.05,8.98,8.53,10.46,840.42,843.13,196.949997,35.34,1.0392,170,0,15.616,2.07971,4.20,52525,9.300000,11.366667,12.466666,9.300000,11.366667,12.466666,773143.875000,249405.062500,33950.632813,2088.566650,575.666687,328.266663
13:16:21,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,2.002,1592.05,8.99,8.65,10.46,840.44,842.97,195.833328,35.32,1.0390,170,0,15.617,2.06907,4.20,52535,9.733334,13.100000,13.700000,9.733334,13.100000,13.700000,774391.375000,249809.203125,33998.367188,2090.600098,576.700012,328.266663
13:16:51,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,2.003,1593.06,9.00,8.69,10.45,840.44,842.89,195.583328,35.25,1.0388,170,0,15.619,2.06608,4.20,52544,9.466666,13.133333,13.133333,9.466666,13.133333,13.133333,775620.812500,250208.234375,34056.765625,2093.733398,576.700012,328.266663
13:17:21,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,2.003,1594.06,9.00,8.82,10.47,840.44,842.89,196.550003,35.37,1.0388,170,0,15.620,2.07016,4.20,52553,9.766666,12.833333,14.200000,9.766666,12.833333,14.200000,776897.750000,250623.171875,34107.765625,2097.833252,578.433350,329.233337
13:17:51,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,2.004,1595.06,9.01,8.86,10.47,840.39,842.67,196.916672,35.31,1.0385,170,0,15.622,2.09177,4.20,52562,9.466666,12.000000,12.566667,9.466666,12.000000,12.566667,778114.187500,251012.031250,34153.101563,2099.266602,579.299988,329.966675
13:18:21,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,2.005,1596.06,9.03,8.92,10.49,840.57,842.72,195.866669,35.39,1.0385,170,0,15.620,2.07016,4.20,52570,8.566667,12.000000,12.066667,8.566667,12.000000,12.066667,779236.687500,251371.859375,34209.566406,2100.899902,579.700012,329.966675
13:18:51,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,2.004,1597.06,9.04,8.95,10.50,840.56,842.67,198.500000,35.36,1.0384,170,0,15.625,2.06934,4.20,52578,8.833333,12.600000,12.966666,8.833333,12.600000,12.966666,780408.000000,251750.531250,34266.898438,2104.399902,580.166687,329.966675
13:19:21,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,2.006,1598.07,9.04,9.00,10.48,840.48,842.62,196.699997,35.47,1.0383,170,0,15.624,2.07316,4.20,52586,9.900000,13.566667,14.100000,9.900000,13.566667,14.100000,781696.187500,252167.140625,34315.632813,2107.600098,580.933350,329.966675
13:19:51,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,2.005,1599.07,9.04,9.02,10.54,840.61,842.51,196.416672,35.46,1.0382,170,0,15.624,2.07152,4.20,52594,9.900000,12.033334,12.066667,9.900000,12.033334,12.066667,782906.250000,252564.234375,34349.699219,2107.966553,581.033325,329.966675
13:20:21,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,2.005,1600.07,9.04,9.04,10.53,840.61,842.62,196.600006,35.22,1.0383,170,0,15.623,2.09149,4.20,52602,9.166667,12.500000,13.133333,9.166667,12.500000,13.133333,784116.687500,252952.234375,34397.898438,2112.699951,581.900024,330.833344
13:20:51,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,2.004,1601.07,9.05,9.05,10.54,840.51,842.45,196.800003,35.35,1.0381,170,0,15.623,2.06499,4.20,52609,9.666667,12.666667,12.666667,9.666667,12.666667,12.666667,785387.875000,253362.234375,34442.464844,2115.566650,581.900024,330.833344
13:21:21,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,2.007,1602.08,9.06,9.04,10.52,840.55,842.63,197.816666,35.23,1.0383,170,0,15.623,2.09616,4.20,52616,8.733334,10.466666,13.000000,8.733334,10.466666,13.000000,786530.687500,253733.500000,34487.035156,2118.300049,584.466675,332.200012
13:21:51,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,2.005,1603.08,9.06,9.06,10.56,840.48,842.55,198.600006,35.35,1.0382,170,0,15.624,2.09012,4.20,52624,9.233334,11.500000,13.166667,9.233334,11.500000,13.166667,787710.125000,254117.859375,34526.765625,2122.366699,586.200012,333.200012
13:22:21,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,2.004,1604.08,9.07,9.07,10.56,840.56,842.58,196.616669,35.32,1.0382,170,0,15.624,2.07698,4.20,52631,11.200000,13.766666,14.733334,11.200000,13.766666,14.733334,789032.812500,254550.562500,34579.500000,2127.166748,587.099976,333.433319
13:22:51,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,2.006,1605.08,9.08,9.09,10.56,840.53,842.63,195.949997,35.36,1.0382,170,0,15.624,2.08875,4.20,52638,11.333333,16.666666,17.633333,11.333333,16.666666,17.633333,790434.375000,255006.937500,34664.699219,2132.399902,587.966675,334.299988
13:23:21,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,2.006,1606.09,9.08,9.06,10.58,840.53,842.68,198.133331,35.27,1.0383,170,0,15.625,2.08081,4.20,52645,9.666667,11.366667,11.533334,9.666667,11.366667,11.533334,791609.812500,255390.734375,34696.101563,2135.233398,588.133362,334.466675
13:23:51,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,2.005,1607.09,9.09,9.08,10.57,840.68,842.52,196.616669,35.20,1.0380,170,0,15.624,2.09479,4.20,52651,9.000000,15.066667,15.700000,9.000000,15.066667,15.700000,792812.000000,255775.000000,34759.300781,2139.699951,588.700012,335.033325
13:24:21,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,2.006,1608.09,9.08,9.07,10.56,840.58,842.73,198.383331,35.15,1.0383,170,0,15.623,2.08902,4.20,52658,9.300000,11.633333,11.933333,9.300000,11.633333,11.933333,793958.125000,256145.562500,34808.433594,2141.433350,589.200012,335.533325
13:24:51,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,2.005,1609.09,9.09,9.08,10.56,840.63,842.76,196.866669,35.12,1.0383,170,0,15.624,2.09781,4.20,52664,8.466666,10.266666,10.666667,8.466666,10.266666,10.666667,794998.687500,256481.031250,34856.035156,2143.433350,589.900024,335.533325
13:25:21,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,2.007,1610.10,9.10,9.07,10.56,840.68,842.78,196.733337,35.11,1.0383,170,0,15.624,2.08163,4.20,52671,9.066667,12.100000,12.566667,9.066667,12.100000,12.566667,796154.250000,256856.703125,34907.566406,2146.233398,590.633362,335.866669
13:25:51,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,2.007,1611.10,9.09,9.08,10.56,840.63,842.71,198.433334,35.08,1.0383,170,0,15.624,2.07179,4.20,52677,9.366667,12.100000,12.833333,9.366667,12.100000,12.833333,797342.125000,257241.828125,34955.832031,2148.866699,591.799988,336.399994
13:26:21,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,2.006,1612.10,9.10,9.09,10.55,840.60,842.75,199.116669,35.12,1.0383,170,0,15.623,2.09589,4.20,52683,9.800000,12.833333,13.666667,9.800000,12.833333,13.666667,798580.625000,257645.828125,34999.367188,2151.566650,592.299988,336.899994
13:26:51,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,2.006,1613.11,9.11,9.08,10.57,840.65,842.78,195.350006,35.10,1.0383,170,0,15.622,2.07016,4.20,52689,10.100000,13.600000,14.200000,10.100000,13.600000,14.200000,799822.000000,258049.937500,35058.132813,2157.300049,592.666687,337.266663
13:27:21,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,2.008,1614.11,9.11,9.08,10.57,840.57,842.73,196.300003,34.99,1.0382,170,0,15.623,2.07343,4.20,52695,9.666667,13.000000,13.800000,9.666667,13.000000,13.800000,801066.687500,258447.968750,35115.433594,2160.933350,593.433350,338.033325
13:27:51,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,2.008,1615.11,9.11,9.08,10.60,840.57,842.75,197.899994,35.07,1.0382,170,0,15.623,2.09067,4.20,52701,9.400000,13.400000,13.866667,9.400000,13.400000,13.866667,802245.875000,258835.828125,35179.535156,2165.199951,594.000000,338.133331
13:28:21,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,2.005,1616.12,9.10,9.08,10.62,840.57,842.75,195.699997,35.10,1.0383,170,0,15.622,2.06880,4.20,52707,9.133333,11.200000,12.833333,9.133333,11.200000,12.833333,803370.562500,259205.296875,35221.765625,2168.500000,595.833313,338.966675
13:28:51,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,2.007,1617.12,9.11,9.04,10.59,840.60,842.78,198.066666,35.06,1.0383,170,0,15.622,2.08546,4.20,52712,8.900000,12.233334,13.466666,8.900000,12.233334,13.466666,804514.812500,259575.671875,35279.433594,2170.800049,597.233337,340.100006
13:29:21,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,2.007,1618.12,9.11,9.05,10.60,840.60,842.68,196.816666,35.05,1.0382,170,0,15.623,2.09259,4.20,52718,9.300000,12.600000,13.766666,9.300000,12.600000,13.766666,805695.750000,259955.765625,35340.500000,2173.766602,598.566650,341.433319
13:29:51,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,2.006,1619.13,9.10,9.06,10.61,840.55,842.78,196.766663,35.07,1.0383,170,0,15.622,2.09012,4.20,52723,10.200000,12.933333,14.133333,10.200000,12.933333,14.133333,806908.187500,260349.406250,35390.601563,2176.600098,599.566650,342.433319
13:30:21,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,2.008,1620.13,9.11,9.06,10.60,840.50,842.78,197.033340,35.06,1.0383,170,0,15.622,2.08930,4.20,52729,8.466666,10.200000,11.300000,8.466666,10.200000,11.300000,807941.437500,260681.765625,35431.367188,2179.333252,600.066650,342.933319
13:30:51,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,2.008,1621.14,9.09,9.00,10.56,840.68,842.76,199.366669,35.14,1.0383,170,0,15.622,2.09479,4.20,52734,8.366667,9.766666,10.500000,8.366667,9.766666,10.500000,809019.312500,261017.640625,35460.199219,2180.933350,600.733337,343.299988
13:31:21,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,2.004,1622.14,9.10,9.03,10.56,840.60,842.89,197.199997,35.14,1.0384,170,0,15.623,2.08847,4.20,52739,8.700000,12.966666,13.266666,8.700000,12.966666,13.266666,810184.250000,261394.968750,35513.433594,2186.966553,601.299988,343.299988
13:31:51,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,2.004,1623.14,9.09,9.03,10.58,840.57,842.71,196.000000,35.08,1.0383,170,0,15.622,2.06880,4.20,52744,9.233334,12.333333,12.333333,9.233334,12.333333,12.333333,811323.375000,261760.468750,35565.898438,2189.866699,601.299988,343.299988
13:32:21,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,2.003,1624.14,9.10,9.02,10.58,840.68,842.97,197.366669,34.99,1.0386,170,0,15.623,2.07944,4.20,52749,8.066667,9.966666,10.833333,8.066667,9.966666,10.833333,812361.062500,262094.796875,35612.667969,2192.533447,601.733337,343.733337
13:32:51,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,2.005,1625.14,9.09,9.00,10.60,840.57,842.86,199.583328,34.96,1.0385,170,0,15.622,2.08820,4.20,52754,7.733333,9.100000,10.666667,7.733333,9.100000,10.666667,813296.000000,262400.687500,35644.765625,2195.866699,603.200012,344.166656
13:33:21,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,2.005,1626.15,9.08,9.01,10.58,840.60,842.84,198.250000,34.93,1.0385,170,0,15.622,2.09342,4.20,52759,8.000000,9.700000,10.500000,8.000000,9.700000,10.500000,814324.562500,262729.718750,35682.734375,2197.933350,604.033325,344.333344
13:33:51,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,2.004,1627.15,9.07,8.99,10.59,840.69,842.81,197.949997,34.97,1.0385,170,0,15.622,2.08710,4.20,52764,9.200000,12.400000,14.466666,9.200000,12.400000,14.466666,815501.375000,263108.687500,35743.433594,2202.733398,606.733337,345.033325
13:34:21,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,2.004,1628.15,9.08,9.00,10.56,840.71,842.97,195.616669,35.03,1.0386,170,0,15.623,2.08327,4.20,52769,7.800000,9.200000,10.033334,7.800000,9.200000,10.033334,816490.937500,263430.062500,35784.101563,2204.766602,607.866638,345.033325
13:34:51,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,2.002,1629.15,9.08,8.98,10.57,840.79,842.92,198.100006,35.05,1.0386,170,0,15.622,2.07070,4.20,52773,8.566667,10.700000,10.900000,8.566667,10.700000,10.900000,817548.250000,263770.281250,35821.964844,2207.966553,608.233337,345.033325
13:35:21,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,2.005,1630.15,9.07,8.97,10.53,840.63,842.95,198.000000,35.02,1.0386,170,0,15.623,2.09479,4.20,52778,8.800000,10.933333,11.666667,8.800000,10.933333,11.666667,818653.875000,264129.937500,35850.699219,2210.733398,608.733337,345.533325
13:35:51,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,2.002,1631.15,9.07,8.99,10.58,840.71,842.89,197.833328,35.11,1.0386,170,0,15.623,2.08546,4.20,52782,7.733333,10.366667,12.133333,7.733333,10.366667,12.133333,819664.250000,264456.656250,35889.035156,2214.899902,610.733337,347.533325
13:36:21,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,2.004,1632.16,9.07,8.97,10.55,840.79,843.00,198.766663,35.18,1.0387,170,0,15.622,2.08491,4.20,52787,8.100000,10.966666,11.733334,8.100000,10.966666,11.733334,820674.187500,264779.218750,35938.500000,2217.666748,611.900024,348.000000
13:36:51,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,2.004,1633.16,9.07,8.98,10.53,840.79,842.89,196.316666,35.24,1.0386,170,0,15.623,2.09369,4.20,52791,8.066667,11.000000,11.733334,8.066667,11.000000,11.733334,821760.625000,265132.375000,35991.964844,2218.966553,612.599976,348.533325
13:37:21,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,2.005,1634.16,9.07,8.94,10.57,840.77,842.97,194.933334,35.25,1.0387,170,0,15.622,2.08464,4.20,52795,8.666667,10.233334,10.666667,8.666667,10.233334,10.666667,822802.625000,265469.500000,36025.632813,2220.266602,613.133362,348.533325
13:37:51,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,2.006,1635.16,9.07,8.94,10.52,840.79,843.05,195.133331,35.26,1.0387,170,0,15.620,2.07152,4.20,52799,8.000000,10.266666,11.600000,8.000000,10.266666,11.600000,823798.937500,265793.656250,36064.964844,2225.066650,614.333313,349.399994
13:38:21,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,2.003,1636.17,9.06,8.93,10.56,840.76,843.00,194.033340,35.27,1.0387,170,0,15.621,2.07125,4.20,52803,8.266666,9.700000,10.633333,8.266666,9.700000,10.633333,824870.250000,266142.281250,36095.367188,2226.199951,615.033325,350.100006
13:38:51,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,2.004,1637.17,9.07,8.94,10.56,840.71,843.08,195.899994,35.26,1.0388,170,0,15.622,2.07125,4.20,52807,8.433333,11.333333,12.100000,8.433333,11.333333,12.100000,825948.937500,266491.937500,36150.332031,2229.633301,615.200012,350.266663
13:39:21,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,2.002,1638.17,9.07,8.94,10.56,840.69,842.95,197.600006,35.15,1.0386,170,0,15.621,2.09534,4.20,52811,9.500000,13.433333,13.433333,9.500000,13.433333,13.433333,827149.625000,266878.125000,36223.734375,2231.166748,615.200012,350.266663
13:39:51,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,2.004,1639.17,9.07,8.96,10.55,840.84,842.97,197.500000,35.17,1.0387,170,0,15.622,2.08957,4.20,52815,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,828253.062500,267235.906250,36269.367188,2234.833252,615.200012,350.266663
13:40:21,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,2.004,1640.17,9.08,8.93,10.56,840.76,843.02,193.633331,35.05,1.0387,170,0,15.622,2.07616,4.20,52819,8.133333,9.500000,12.700000,8.133333,9.500000,12.700000,829282.625000,267569.468750,36310.101563,2238.433350,617.799988,352.866669
13:40:51,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,2.006,1641.18,9.07,8.95,10.56,840.74,842.95,194.466660,35.06,1.0386,170,0,15.622,2.06553,4.20,52823,7.266667,9.033334,9.033334,7.266667,9.033334,9.033334,830225.000000,267866.937500,36343.699219,2239.366699,617.799988,352.866669
13:41:21,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,2.004,1642.18,9.07,8.92,10.55,840.84,843.00,194.500000,35.08,1.0387,170,0,15.622,2.06227,4.20,52827,8.400000,10.066667,10.066667,8.400000,10.066667,10.066667,831260.250000,268196.093750,36377.433594,2241.399902,617.799988,352.866669
13:41:51,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,2.003,1643.18,9.08,8.94,10.54,840.76,843.13,196.149994,35.13,1.0388,170,0,15.621,2.06091,4.20,52830,8.433333,10.166667,10.166667,8.433333,10.166667,10.166667,832296.250000,268528.843750,36419.300781,2243.833252,617.799988,352.866669
13:42:21,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,2.006,1644.18,9.08,8.94,10.59,840.74,843.08,199.366669,35.17,1.0388,170,0,15.622,2.09919,4.20,52834,7.666667,9.300000,9.533334,7.666667,9.300000,9.533334,833287.062500,268848.093750,36456.832031,2244.699951,618.233337,353.299988
13:42:51,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,2.002,1645.18,9.08,8.94,10.58,840.92,843.10,193.899994,35.34,1.0388,170,0,15.621,2.07643,4.20,52838,8.433333,11.666667,12.733334,8.433333,11.666667,12.733334,834378.250000,269201.875000,36511.234375,2247.833252,619.566650,353.733337
13:43:21,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,2.006,1646.19,9.08,8.94,10.52,840.81,843.15,197.699997,35.34,1.0388,170,0,15.621,2.09067,4.20,52841,9.366667,12.500000,12.500000,9.366667,12.500000,12.500000,835582.562500,269588.843750,36557.898438,2248.866699,619.566650,353.733337
13:43:51,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,2.005,1647.19,9.08,8.90,10.54,840.76,843.34,197.750000,35.40,1.0391,170,0,15.620,2.09040,4.20,52845,9.133333,11.200000,11.200000,9.133333,11.200000,11.200000,836702.375000,269944.781250,36595.199219,2250.033447,619.566650,353.733337
13:44:21,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,2.006,1648.19,9.08,8.93,10.59,840.81,843.13,195.100006,35.39,1.0388,170,0,15.617,2.07343,4.20,52848,8.800000,11.500000,12.366667,8.800000,11.500000,12.366667,837815.187500,270305.218750,36638.800781,2252.100098,620.533325,354.700012
13:44:51,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.004,1649.19,9.09,8.93,10.60,840.84,843.18,198.350006,35.29,1.0388,170,0,15.621,2.08793,4.20,52851,9.366667,14.000000,14.966666,9.366667,14.000000,14.966666,839053.187500,270708.281250,36700.734375,2255.699951,621.333313,355.466675
13:45:21,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.004,1650.19,9.09,8.93,10.60,840.78,843.13,197.250000,35.39,1.0388,170,0,15.621,2.09040,4.20,52855,8.300000,12.200000,13.133333,8.300000,12.200000,13.133333,840148.125000,271068.937500,36760.433594,2260.066650,622.166687,355.466675
13:45:51,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.004,1651.20,9.10,8.88,10.58,840.86,843.15,197.483337,35.28,1.0388,170,0,15.621,2.08409,4.20,52858,10.066667,15.466666,15.533334,10.066667,15.466666,15.533334,841471.625000,271497.687500,36837.535156,2263.666748,622.299988,355.466675
13:46:21,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.005,1652.20,9.10,8.92,10.58,840.89,843.15,197.283340,35.20,1.0388,170,0,15.622,2.06934,4.20,52861,10.766666,14.966666,16.500000,10.766666,14.966666,16.500000,842768.812500,271916.281250,36920.234375,2266.566650,623.866638,356.299988
13:46:51,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.006,1653.20,9.10,8.89,10.59,840.78,843.10,198.399994,35.21,1.0387,170,0,15.619,2.06961,4.20,52864,11.966666,17.600000,18.166666,11.966666,17.600000,18.166666,844235.000000,272391.562500,36993.699219,2273.066650,624.266663,356.333344
13:47:21,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.007,1654.21,9.10,8.89,10.59,840.89,843.15,195.366669,35.53,1.0387,170,0,15.622,2.07098,4.20,52867,9.866667,15.133333,16.266666,9.866667,15.133333,16.266666,845550.937500,272819.281250,37053.699219,2281.166748,625.133362,357.200012
13:47:51,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.006,1655.21,9.11,8.82,10.59,840.84,843.15,200.750000,35.17,1.0387,170,0,15.615,2.09067,4.12,52855,9.600000,12.700000,13.366667,9.600000,12.700000,13.366667,846746.625000,273202.437500,37097.699219,2284.566650,625.966675,358.033325
13:48:21,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.003,1656.21,9.10,8.69,10.57,840.81,843.57,195.816666,35.22,1.0393,170,0,15.612,2.07917,4.12,52839,9.000000,12.733334,12.966666,9.000000,12.733334,12.966666,847940.125000,273585.656250,37146.500000,2286.933350,626.000000,358.066681
13:48:51,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.003,1657.21,9.09,8.53,10.57,840.91,843.84,195.500000,35.24,1.0396,170,0,15.610,2.06390,4.11,52823,9.133333,13.533334,13.800000,9.133333,13.533334,13.800000,849152.187500,273980.781250,37213.300781,2290.133301,626.133362,358.200012
13:49:21,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,1.998,1658.21,9.08,8.41,10.56,840.92,843.97,194.100006,35.30,1.0398,170,0,15.606,2.08656,4.11,52806,12.033334,16.233334,17.033333,12.033334,16.233334,17.033333,850548.187500,274437.875000,37283.832031,2296.133301,627.400024,358.933319
13:49:51,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.000,1659.21,9.06,8.28,10.54,840.90,844.05,196.699997,35.42,1.0400,170,0,15.605,2.07534,4.11,52790,12.133333,16.799999,17.333334,12.133333,16.799999,17.333334,851978.687500,274903.218750,37365.167969,2299.166748,627.733337,358.933319
13:50:21,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,2.000,1660.21,9.06,8.23,10.53,841.00,844.32,194.583328,35.37,1.0403,170,0,15.605,2.07234,4.11,52774,13.433333,17.700001,20.033333,13.433333,17.700001,20.033333,853535.625000,275405.531250,37458.832031,2303.266602,630.066650,359.633331
13:50:51,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,1.999,1661.21,9.06,8.13,10.52,840.97,844.37,195.083328,35.39,1.0404,170,0,15.602,2.06825,4.11,52758,10.900000,15.833333,17.666666,10.900000,15.833333,17.666666,854950.562500,275866.562500,37533.765625,2307.566650,632.066650,360.666656
13:51:21,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,1.997,1662.21,9.05,8.07,10.54,841.00,844.54,197.500000,35.46,1.0407,170,0,15.601,2.08628,4.10,52742,13.033334,17.533333,19.233334,13.033334,17.533333,19.233334,856528.812500,276376.531250,37623.699219,2311.600098,633.500000,361.200012
13:51:51,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.000,1663.21,9.04,8.01,10.51,841.00,844.54,194.016663,35.54,1.0407,170,0,15.601,2.06526,4.10,52725,13.266666,18.066668,18.333334,13.266666,18.066668,18.333334,858154.250000,276895.031250,37705.433594,2312.699951,633.833313,361.533325
13:52:21,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,1.996,1664.21,9.03,7.96,10.52,841.04,844.65,197.516663,35.48,1.0409,170,0,15.603,2.07835,4.10,52709,16.266666,21.233334,23.166666,16.266666,21.233334,23.166666,860005.437500,277500.031250,37796.566406,2316.333252,635.599976,363.299988
13:52:51,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,1.997,1665.20,9.03,7.92,10.49,841.04,844.59,199.433334,35.78,1.0408,170,0,15.600,2.08436,4.10,52693,17.033333,21.533333,28.900000,17.033333,21.533333,28.900000,861979.000000,278132.468750,37879.300781,2328.233398,643.366638,367.700012
13:53:21,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,1.996,1666.20,9.03,7.88,10.48,840.93,844.73,198.883331,35.80,1.0409,170,0,15.600,2.09040,4.10,52677,15.100000,21.733334,23.133333,15.100000,21.733334,23.133333,863761.750000,278715.031250,37986.433594,2333.833252,645.266663,368.633331
13:53:51,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,1.996,1667.20,9.03,7.90,10.50,841.01,844.78,197.050003,35.90,1.0410,170,0,15.601,2.09122,4.09,52660,18.933332,26.600000,28.166666,18.933332,26.600000,28.166666,865952.250000,279429.781250,38113.398438,2340.866699,646.766663,370.133331
13:54:21,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,1.995,1668.20,9.03,7.81,10.47,841.04,844.78,198.133331,35.67,1.0410,170,0,15.600,2.09040,4.09,52644,19.666666,34.033333,38.733334,19.666666,34.033333,38.733334,868417.375000,280226.531250,38293.132813,2356.966553,652.200012,371.466675
13:54:51,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,1.995,1669.19,9.03,7.82,10.48,841.07,844.75,198.366669,35.64,1.0410,170,0,15.599,2.07098,4.09,52627,18.233334,29.000000,32.566666,18.233334,29.000000,32.566666,870681.375000,280959.500000,38435.867188,2368.533447,655.933350,373.399994
13:55:21,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,1.996,1670.19,9.03,7.81,10.49,841.12,844.83,197.833328,35.77,1.0411,170,0,15.599,2.08710,4.09,52611,20.066668,28.333334,33.700001,20.066668,28.333334,33.700001,872994.562500,281709.687500,38578.632813,2378.666748,661.766663,375.600006
13:55:51,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,1.994,1671.19,9.03,7.81,10.50,841.14,844.91,198.033340,35.73,1.0412,170,0,15.599,2.08628,4.09,52595,21.100000,31.733334,34.033333,21.100000,31.733334,34.033333,875496.937500,282518.562500,38741.367188,2384.533447,664.466675,376.000000
13:56:21,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,1.996,1672.19,9.03,7.78,10.46,841.09,844.83,198.216660,35.85,1.0411,170,0,15.600,2.08902,4.09,52579,20.900000,29.000000,32.799999,20.900000,29.000000,32.799999,877842.562500,283276.218750,38880.300781,2393.833252,668.666687,378.000000
13:56:51,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,1.994,1673.19,9.03,7.80,10.48,841.01,844.88,197.149994,35.77,1.0411,170,0,15.599,2.07807,4.09,52562,19.100000,27.200001,28.333334,19.100000,27.200001,28.333334,880022.125000,283977.343750,39019.433594,2399.500000,670.000000,379.000000
13:57:21,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,1.994,1674.18,9.02,7.77,10.51,841.07,844.91,196.550003,35.78,1.0412,170,0,15.598,2.06689,4.09,52546,17.933332,27.133333,27.900000,17.933332,27.133333,27.900000,882204.937500,284685.812500,39154.566406,2401.766602,670.633362,379.633331
13:57:51,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,1.993,1675.18,9.03,7.77,10.50,841.12,845.02,197.149994,35.77,1.0413,170,0,15.599,2.08710,4.09,52530,17.266666,25.200001,25.666666,17.266666,25.200001,25.666666,884266.375000,285350.968750,39277.300781,2406.600098,671.299988,380.299988
13:58:21,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,1.996,1676.18,9.03,7.75,10.49,841.14,844.94,193.550003,35.79,1.0412,170,0,15.599,2.08217,4.08,52514,18.966667,24.666666,25.266666,18.966667,24.666666,25.266666,886444.687500,286043.375000,39375.101563,2409.833252,672.166687,381.166656
13:58:51,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,1.993,1677.17,9.03,7.76,10.49,841.09,844.96,196.550003,35.84,1.0412,170,0,15.600,2.05928,4.09,52497,19.466667,25.833334,27.500000,19.466667,25.833334,27.500000,888774.562500,286798.843750,39483.234375,2413.699951,673.666687,381.166656
13:59:21,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,1.995,1678.17,9.04,7.76,10.47,841.08,844.99,200.550003,35.99,1.0412,170,0,15.598,2.09424,4.08,52481,19.233334,25.400000,27.100000,19.233334,25.400000,27.100000,891055.750000,287539.906250,39592.464844,2418.633301,675.666687,382.033325
13:59:51,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,1.997,1679.17,9.04,7.92,10.52,841.16,844.78,194.366669,35.78,1.0410,170,0,15.609,2.06907,4.20,52489,18.799999,23.799999,24.666666,18.799999,23.799999,24.666666,893220.625000,288240.437500,39685.964844,2421.766602,677.200012,382.033325
14:00:21,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,1.998,1680.17,9.06,8.19,10.52,841.21,844.58,196.133331,35.90,1.0406,170,0,15.612,2.08847,4.20,52501,16.633333,23.933332,24.066668,16.633333,23.933332,24.066668,895220.562500,288891.625000,39788.234375,2428.300049,677.400024,382.033325
14:00:51,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.000,1681.17,9.09,8.43,10.55,841.15,844.16,195.616669,35.88,1.0400,170,0,15.615,2.08793,4.20,52512,16.366667,21.400000,24.366667,16.366667,21.400000,24.366667,897156.687500,289519.656250,39885.101563,2432.399902,680.299988,383.366669
14:01:21,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.002,1682.17,9.12,8.64,10.56,841.12,843.81,197.016663,36.11,1.0395,170,0,15.617,2.09726,4.20,52522,17.333334,22.366667,25.466667,17.333334,22.366667,25.466667,899115.625000,290161.437500,39984.699219,2437.533447,683.099976,385.833344
14:01:51,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.007,1683.17,9.16,8.79,10.60,841.11,843.77,196.550003,35.93,1.0393,170,0,15.621,2.08765,4.20,52532,14.333333,19.033333,22.233334,14.333333,19.033333,22.233334,900809.437500,290704.625000,40076.101563,2444.233398,686.333313,387.200012
14:02:21,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.006,1684.18,9.20,8.93,10.65,841.26,843.53,193.816666,36.01,1.0388,170,0,15.622,2.06526,4.20,52541,13.733334,19.133333,20.666666,13.733334,19.133333,20.666666,902477.875000,291248.656250,40169.964844,2450.066650,687.633362,387.200012
14:02:51,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.002,1685.18,9.23,9.00,10.68,841.23,843.49,197.483337,35.80,1.0387,170,0,15.624,2.06390,4.20,52550,12.966666,17.766666,18.633333,12.966666,17.766666,18.633333,904064.187500,291761.000000,40243.964844,2455.533447,688.633362,388.066681
14:03:21,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.009,1686.18,9.26,9.14,10.66,841.25,843.41,200.649994,35.56,1.0385,170,0,15.625,2.09919,4.20,52559,10.800000,13.233334,13.400000,10.800000,13.233334,13.400000,905363.437500,292186.531250,40293.464844,2457.033447,689.033325,388.066681
14:03:51,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.007,1687.18,9.29,9.24,10.72,841.16,843.19,198.050003,35.32,1.0381,170,0,15.625,2.08519,4.20,52568,8.000000,9.266666,10.366667,8.000000,9.266666,10.366667,906299.062500,292484.968750,40345.667969,2459.000000,690.366638,388.066681
14:04:21,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.006,1688.19,9.32,9.28,10.78,841.10,843.29,196.683334,35.50,1.0381,170,0,15.624,2.08382,4.20,52576,7.900000,9.500000,9.500000,7.900000,9.500000,9.500000,907246.812500,292793.875000,40390.867188,2462.199951,690.366638,388.066681
14:04:51,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.012,1689.19,9.35,9.31,10.81,841.09,843.21,197.533340,35.52,1.0379,170,0,15.626,2.07999,4.20,52584,9.500000,14.700000,15.333333,9.500000,14.700000,15.333333,908517.437500,293206.906250,40462.734375,2468.699951,691.233337,388.066681
14:05:21,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.011,1690.20,9.38,9.39,10.78,841.09,843.22,197.199997,35.63,1.0378,171,0,15.628,2.09534,4.20,52592,11.333333,14.366667,14.366667,11.333333,14.366667,14.366667,909841.437500,293635.906250,40531.464844,2470.833252,691.233337,388.066681
14:05:51,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.008,1691.20,9.40,9.45,10.89,841.03,843.11,197.350006,35.66,1.0375,171,0,15.592,2.09479,4.20,52600,10.266666,12.833333,13.233334,10.266666,12.833333,13.233334,911100.375000,294049.125000,40580.566406,2472.333252,692.099976,388.066681
14:06:21,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.009,1692.21,9.43,9.46,10.85,841.13,843.00,197.883331,35.70,1.0373,171,0,15.593,2.07698,4.20,52608,12.400000,16.400000,16.400000,12.400000,16.400000,16.400000,912587.750000,294532.218750,40651.933594,2474.300049,692.099976,388.066681
14:06:51,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.003,1693.21,9.46,9.50,10.87,841.07,843.00,198.116669,35.54,1.0372,171,0,15.593,2.07589,4.20,52615,10.266666,14.000000,14.000000,10.266666,14.000000,14.000000,913905.312500,294959.781250,40710.066406,2477.000000,692.099976,388.066681
14:07:21,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.004,1694.21,9.48,9.54,10.91,841.09,842.96,197.816666,35.56,1.0371,171,0,15.594,2.06172,4.20,52622,11.466666,15.200000,15.833333,11.466666,15.200000,15.833333,915312.937500,295412.156250,40774.734375,2480.266602,692.599976,388.566681
14:07:51,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.008,1695.21,9.50,9.57,10.94,841.14,843.09,197.216660,35.23,1.0372,171,0,15.593,2.08601,4.20,52630,10.000000,13.000000,15.700000,10.000000,13.000000,15.700000,916572.937500,295819.656250,40823.667969,2485.233398,695.766663,390.000000
14:08:21,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.007,1696.22,9.53,9.62,11.00,841.08,843.19,196.833328,35.13,1.0372,171,0,15.593,2.09561,4.20,52637,9.833333,12.100000,12.800000,9.833333,12.100000,12.800000,917829.625000,296224.125000,40869.699219,2486.233398,696.433350,390.666656
14:08:51,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.007,1697.22,9.55,9.63,11.01,841.19,842.97,196.716660,34.80,1.0368,171,0,15.593,2.07452,4.20,52644,10.166667,14.133333,14.133333,10.166667,14.133333,14.133333,919137.312500,296647.000000,40945.765625,2487.766602,696.433350,390.666656
14:09:21,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.006,1698.22,9.57,9.66,10.98,841.10,843.05,198.250000,34.99,1.0369,171,0,15.594,2.09506,4.20,52650,9.500000,12.966666,13.233334,9.500000,12.966666,13.233334,920346.125000,297039.281250,41008.300781,2491.133301,697.166687,390.733337
14:09:51,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.007,1699.23,9.58,9.69,11.03,841.05,842.97,198.566666,35.01,1.0367,171,0,15.594,2.07452,4.20,52657,9.300000,12.000000,12.566667,9.300000,12.000000,12.566667,921481.812500,297410.093750,41051.433594,2493.166748,698.166687,391.533325
14:10:21,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.009,1700.23,9.62,9.72,11.03,841.19,843.20,197.699997,35.03,1.0369,171,0,15.596,2.09451,4.20,52664,7.633333,8.966666,8.966666,7.633333,8.966666,8.966666,922429.312500,297720.125000,41084.167969,2493.166748,698.166687,391.533325
14:10:51,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.009,1701.24,9.64,9.73,11.07,841.14,843.16,199.533340,34.96,1.0367,171,0,15.597,2.07234,4.20,52670,7.666667,10.266666,10.366667,7.666667,10.266666,10.366667,923460.625000,298050.781250,41123.101563,2494.866699,698.266663,391.633331
14:11:21,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.010,1702.24,9.67,9.72,11.13,841.08,843.10,200.216660,34.95,1.0365,171,0,15.593,2.09809,4.20,52677,7.566667,10.866667,12.333333,7.566667,10.866667,12.333333,924527.062500,298393.031250,41175.832031,2500.899902,699.566650,392.433319
14:11:51,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.006,1703.25,9.69,9.78,11.11,841.35,843.08,197.699997,34.63,1.0365,171,0,15.596,2.07152,4.20,52683,8.133333,10.100000,11.333333,8.133333,10.100000,11.333333,925570.687500,298723.125000,41224.234375,2504.466553,700.700012,393.200012
14:12:21,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.009,1704.25,9.70,9.77,11.13,841.15,843.25,196.716660,34.44,1.0366,171,0,15.596,2.07043,4.20,52689,6.000000,7.966667,8.100000,6.000000,7.966667,8.100000,926439.437500,298996.375000,41261.367188,2505.633301,700.766663,393.266663
14:12:51,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.013,1705.26,9.71,9.79,11.16,841.25,843.15,197.833328,34.51,1.0365,171,0,15.594,2.06907,4.20,52695,6.500000,9.166667,9.666667,6.500000,9.166667,9.666667,927359.187500,299293.156250,41299.765625,2509.733398,701.633362,393.266663
14:13:21,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.010,1706.26,9.74,9.81,11.16,841.29,843.09,196.399994,34.58,1.0363,171,0,15.594,2.06934,4.20,52701,5.233333,5.900000,5.900000,5.233333,5.900000,5.900000,928142.562500,299539.000000,41318.234375,2509.766602,701.633362,393.266663
14:13:51,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.011,1707.27,9.77,9.85,11.19,841.27,843.22,196.833328,34.45,1.0363,172,0,15.594,2.08300,4.20,52707,5.166667,6.600000,7.266667,5.166667,6.600000,7.266667,928878.187500,299775.156250,41340.234375,2511.166748,702.099976,393.733337
14:14:21,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.004,1708.27,9.77,9.82,11.19,841.21,843.27,195.366669,34.53,1.0364,172,0,15.557,2.06716,4.20,52713,5.933333,8.066667,8.433333,5.933333,8.066667,8.433333,929698.187500,300045.156250,41375.199219,2513.433350,702.500000,394.133331
14:14:51,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.005,1709.27,9.81,9.85,11.23,841.25,843.20,196.066666,34.45,1.0362,172,0,15.557,2.09616,4.20,52718,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,930523.000000,300313.093750,41407.234375,2514.833252,702.500000,394.133331
14:15:21,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.002,1710.27,9.83,9.86,11.26,841.28,843.25,197.333328,34.42,1.0362,172,0,15.557,2.07179,4.20,52724,5.066667,6.433333,7.233333,5.066667,6.433333,7.233333,931277.875000,300556.875000,41441.265625,2516.733398,703.433350,394.133331
14:15:51,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.006,1711.28,9.83,9.86,11.28,841.22,843.33,196.850006,34.33,1.0363,172,0,15.557,2.09451,4.20,52729,5.733333,7.400000,8.600000,5.733333,7.400000,8.600000,932096.187500,300822.031250,41475.433594,2518.000000,704.233337,394.133331
14:16:21,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.006,1712.28,9.85,9.92,11.27,841.25,843.25,192.066666,34.42,1.0361,172,0,15.558,2.08272,4.20,52735,5.066667,7.000000,7.200000,5.066667,7.000000,7.200000,932867.875000,301073.718750,41504.066406,2519.866699,704.233337,394.133331
14:16:51,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.006,1713.28,9.86,9.89,11.32,841.27,843.30,198.633331,34.40,1.0361,172,0,15.559,2.08875,4.20,52740,5.300000,7.633333,7.633333,5.300000,7.633333,7.633333,933630.125000,301322.562500,41535.398438,2521.600098,704.233337,394.133331
14:17:21,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.005,1714.28,9.87,9.92,11.31,841.29,843.35,191.483337,34.47,1.0361,172,0,15.558,2.05901,4.20,52745,4.533333,6.600000,7.466667,4.533333,6.600000,7.466667,934391.437500,301565.062500,41563.601563,2524.266602,704.900024,394.799988
14:17:51,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.009,1715.29,9.89,9.92,11.35,841.32,843.29,196.833328,34.27,1.0360,172,0,15.558,2.08985,4.20,52750,3.933333,6.533333,8.533334,3.933333,6.533333,8.533334,935086.375000,301782.812500,41596.535156,2529.300049,707.033325,396.933319
14:18:21,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.007,1716.29,9.91,9.92,11.36,841.26,843.32,197.000000,34.31,1.0359,172,0,15.558,2.07780,4.20,52755,5.000000,7.300000,8.466666,5.000000,7.300000,8.466666,935800.625000,302015.375000,41632.035156,2535.699951,707.933350,397.566681
14:18:51,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.010,1717.30,9.92,9.95,11.37,841.32,843.31,195.883331,34.33,1.0359,172,0,15.558,2.06907,4.20,52760,5.266667,6.100000,6.300000,5.266667,6.100000,6.300000,936532.000000,302249.156250,41654.734375,2536.600098,708.533325,397.566681
14:19:21,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.010,1718.30,9.95,9.91,11.39,841.36,843.46,196.083328,34.47,1.0360,172,0,15.559,2.07070,4.20,52765,5.033333,5.800000,6.266667,5.033333,5.800000,6.266667,937220.937500,302470.656250,41683.398438,2537.233398,709.166687,397.733337
14:19:51,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.006,1719.30,9.95,9.93,11.40,841.28,843.44,197.333328,34.39,1.0359,172,0,15.558,2.07370,4.20,52770,5.666667,6.433333,8.266666,5.666667,6.433333,8.266666,937992.625000,302718.687500,41711.734375,2540.066650,711.133362,398.433319
14:20:21,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.009,1720.31,9.97,9.95,11.40,841.35,843.62,198.333328,34.34,1.0361,172,0,15.557,2.07999,4.20,52775,5.166667,6.366667,7.066667,5.166667,6.366667,7.066667,938696.125000,302950.968750,41747.800781,2543.000000,711.933350,399.233337
14:20:51,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.006,1721.31,9.98,9.95,11.43,841.25,843.35,199.533340,34.37,1.0357,172,0,15.559,2.07234,4.20,52779,4.133333,5.766667,5.833333,4.133333,5.766667,5.833333,939371.062500,303168.218750,41777.035156,2545.766602,712.000000,399.299988
14:21:21,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.012,1722.32,10.00,9.96,11.44,841.26,843.37,197.600006,34.22,1.0357,174,0,15.558,2.09287,4.20,52784,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,940070.000000,303397.343750,41816.367188,2547.699951,712.000000,399.299988
14:21:51,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,1.995,1723.32,10.02,9.97,11.45,841.37,843.34,194.000000,34.19,1.0356,174,0,15.483,2.08300,4.20,52788,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,940737.312500,303614.968750,41836.601563,2547.866699,712.000000,399.299988
14:22:21,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,1.997,1724.31,10.03,9.99,11.46,841.37,843.39,197.833328,34.13,1.0356,174,0,15.483,2.07862,4.20,52793,5.166667,6.566667,7.633333,5.166667,6.566667,7.633333,941484.937500,303860.781250,41861.933594,2549.100098,712.533325,399.833344
14:22:51,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,1.997,1725.31,10.04,9.97,11.47,841.36,843.29,194.666672,34.13,1.0354,174,0,15.483,2.07207,4.20,52797,4.600000,6.166667,6.566667,4.600000,6.166667,6.566667,942182.625000,304089.312500,41894.332031,2550.166748,712.866638,400.166656
14:23:21,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,1.996,1726.31,10.04,10.00,11.48,841.32,843.39,193.266663,34.17,1.0355,174,0,15.483,2.05061,4.20,52801,5.033333,6.233333,6.233333,5.033333,6.233333,6.233333,942898.562500,304320.406250,41928.398438,2552.233398,712.866638,400.166656
14:23:51,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,1.997,1727.31,10.05,10.00,11.48,841.38,843.41,194.283340,33.98,1.0355,174,0,15.484,2.07043,4.20,52805,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,943573.625000,304537.062500,41954.199219,2553.399902,712.866638,400.166656
14:24:21,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,1.996,1728.31,10.07,10.01,11.52,841.25,843.41,193.199997,34.03,1.0355,174,0,15.483,2.06825,4.20,52810,3.800000,5.900000,5.966667,3.800000,5.900000,5.966667,944216.000000,304745.593750,41986.699219,2554.633301,712.900024,400.166656
14:24:51,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,1.997,1729.31,10.09,10.03,11.52,841.27,843.43,196.666672,34.17,1.0354,174,0,15.483,2.06281,4.20,52814,5.000000,7.100000,8.500000,5.000000,7.100000,8.500000,944981.812500,304986.656250,42018.765625,2558.699951,714.066650,400.166656
14:25:21,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,1.997,1730.30,10.11,10.00,11.56,841.22,843.48,195.816666,34.09,1.0354,174,0,15.483,2.06172,4.20,52818,4.700000,6.033333,6.166667,4.700000,6.033333,6.166667,945688.687500,305212.375000,42042.398438,2560.033447,714.599976,400.166656
14:25:51,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,1.997,1731.30,10.11,10.04,11.56,841.19,843.38,195.666672,33.83,1.0353,174,0,15.485,2.07971,4.20,52822,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,946438.125000,305457.156250,42066.035156,2560.366699,714.599976,400.166656
14:26:21,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,1.996,1732.30,10.13,10.04,11.55,841.32,843.37,195.466660,33.88,1.0352,174,0,15.484,2.05982,4.20,52826,5.000000,6.200000,6.566667,5.000000,6.200000,6.566667,947212.562500,305706.812500,42082.398438,2561.366699,714.900024,400.166656
14:26:51,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,1.996,1733.30,10.14,10.02,11.56,841.16,843.47,196.649994,33.89,1.0353,174,0,15.485,2.07889,4.20,52829,5.000000,8.033334,8.600000,5.000000,8.033334,8.600000,947983.000000,305951.062500,42117.933594,2564.833252,715.466675,400.166656
14:27:21,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,1.997,1734.30,10.15,10.05,11.57,841.29,843.34,194.816666,33.62,1.0351,174,0,15.483,2.05630,4.20,52833,4.133333,5.533333,6.633333,4.133333,5.533333,6.633333,948662.562500,306166.125000,42138.667969,2566.733398,716.933350,401.633331
14:27:51,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,1.998,1735.29,10.16,10.05,11.60,841.26,843.36,196.766663,33.74,1.0351,174,0,15.484,2.07070,4.20,52837,5.333333,6.900000,7.800000,5.333333,6.900000,7.800000,949476.812500,306422.406250,42170.066406,2569.699951,717.599976,402.299988
14:28:21,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,1.999,1736.29,10.17,10.05,11.59,841.20,843.52,197.233337,33.69,1.0352,174,0,15.484,2.06064,4.20,52840,4.133333,5.566667,6.100000,4.133333,5.566667,6.100000,950164.812500,306641.468750,42195.199219,2570.966553,718.033325,402.733337
14:28:51,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,1.998,1737.29,10.17,10.06,11.61,841.34,843.44,194.649994,33.69,1.0351,174,0,15.483,2.07316,4.20,52844,5.866667,6.433333,6.433333,5.866667,6.433333,6.433333,950968.937500,306902.093750,42218.800781,2571.266602,718.033325,402.733337
14:29:21,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.001,1738.29,10.19,10.10,11.61,841.30,843.49,199.050003,33.49,1.0351,174,0,15.484,2.06880,4.20,52848,5.133333,5.700000,5.700000,5.133333,5.700000,5.700000,951724.812500,307141.468750,42238.234375,2571.266602,718.033325,402.733337
14:29:51,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,1.996,1739.29,10.20,10.09,11.64,841.17,843.33,198.350006,33.75,1.0349,174,0,15.483,2.07862,4.20,52851,5.166667,6.366667,7.166667,5.166667,6.366667,7.166667,952466.625000,307379.875000,42267.000000,2572.566650,718.900024,403.600006
14:30:21,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,1.996,1740.29,10.22,10.09,11.64,841.33,843.24,197.350006,33.43,1.0347,174,0,15.484,2.06308,4.20,52855,5.733333,7.233333,7.233333,5.733333,7.233333,7.233333,953299.812500,307636.593750,42299.898438,2574.533447,718.900024,403.600006
14:30:51,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.002,1741.29,10.23,10.11,11.64,841.22,843.43,194.683334,33.52,1.0349,174,0,15.484,2.05955,4.20,52858,6.133333,7.866667,8.000000,6.133333,7.866667,8.000000,954214.375000,307928.406250,42323.933594,2575.733398,719.033325,403.600006
14:31:21,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,1.999,1742.29,10.23,10.14,11.69,841.16,843.32,196.416672,33.33,1.0348,174,0,15.485,2.06526,4.20,52861,6.533333,8.600000,9.033334,6.533333,8.600000,9.033334,955129.187500,308225.343750,42353.933594,2578.066650,720.000000,403.600006
14:31:51,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.000,1743.29,10.25,10.12,11.69,841.11,843.31,195.116669,33.27,1.0347,174,0,15.484,2.05955,4.20,52865,6.300000,8.833333,9.333333,6.300000,8.833333,9.333333,956009.000000,308514.781250,42389.933594,2581.300049,720.633362,403.600006
14:32:21,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.000,1744.29,10.26,10.13,11.70,841.16,843.31,195.683334,33.48,1.0347,174,0,15.484,2.08245,4.20,52868,5.066667,5.800000,6.133333,5.066667,5.800000,6.133333,956736.625000,308754.500000,42416.167969,2581.766602,720.766663,403.600006
14:32:51,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.000,1745.29,10.29,10.13,11.70,841.15,843.39,194.366669,33.59,1.0346,174,0,15.483,2.05765,4.20,52871,5.400000,6.833333,7.733333,5.400000,6.833333,7.733333,957525.875000,309010.812500,42445.367188,2583.833252,721.700012,403.799988
14:33:21,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.000,1746.29,10.29,10.16,11.70,841.23,843.44,195.949997,33.33,1.0347,174,0,15.484,2.05575,4.20,52874,3.266667,5.533333,6.100000,3.266667,5.533333,6.100000,958178.000000,309222.562500,42469.632813,2586.100098,722.400024,404.500000
14:33:51,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,1.999,1747.29,10.30,10.09,11.77,841.07,843.49,197.166672,33.06,1.0347,174,0,15.479,2.05413,4.12,52862,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,958914.000000,309460.437500,42498.234375,2586.899902,722.400024,404.500000
14:34:21,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,1.997,1748.29,10.32,9.93,11.77,841.14,843.62,194.116669,32.71,1.0349,174,0,15.475,2.05657,4.12,52846,5.166667,6.000000,6.600000,5.166667,6.000000,6.600000,959651.750000,309700.687500,42518.933594,2589.600098,723.166687,404.500000
14:34:51,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,1.994,1749.28,10.32,9.78,11.74,841.11,843.89,195.449997,33.18,1.0352,174,0,15.475,2.07234,4.11,52829,4.933333,5.866667,6.766667,4.933333,5.866667,6.766667,960349.312500,309925.343750,42538.500000,2591.933350,724.833313,406.066681
14:35:21,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,1.997,1750.28,10.33,9.68,11.75,841.19,843.93,193.566666,33.43,1.0352,174,0,15.471,2.07971,4.11,52814,4.533333,5.300000,5.500000,4.533333,5.300000,5.500000,960977.875000,310130.875000,42562.898438,2592.133301,725.033325,406.266663
14:35:51,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,1.996,1751.28,10.32,9.59,11.77,841.11,844.23,195.533340,33.33,1.0356,174,0,15.471,2.06444,4.11,52797,5.466667,6.266667,6.900000,5.466667,6.266667,6.900000,961701.437500,310367.468750,42591.601563,2593.833252,725.566650,406.799988
14:36:21,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,1.993,1752.28,10.33,9.49,11.73,841.16,844.36,195.949997,33.17,1.0357,174,0,15.471,2.07179,4.11,52782,5.000000,6.766667,8.500000,5.000000,6.766667,8.500000,962411.750000,310602.593750,42630.265625,2596.500000,726.733337,407.966675
14:36:51,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,1.994,1753.27,10.32,9.46,11.73,841.19,844.47,194.766663,32.94,1.0359,174,0,15.467,2.05386,4.11,52765,3.666667,5.633333,5.666667,3.666667,5.633333,5.666667,963050.812500,310807.468750,42659.167969,2598.233398,726.766663,408.000000
14:37:21,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,1.993,1754.27,10.32,9.38,11.77,841.19,844.52,194.883331,32.53,1.0360,174,0,15.468,2.07125,4.11,52749,3.433333,5.200000,5.366667,3.433333,5.200000,5.366667,963670.250000,311006.375000,42683.433594,2598.433350,726.966675,408.000000
14:37:51,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,1.993,1755.27,10.32,9.34,11.74,841.17,844.63,197.466660,32.37,1.0361,174,0,15.466,2.06472,4.10,52733,4.066667,5.633333,6.100000,4.066667,5.633333,6.100000,964304.375000,311212.375000,42711.464844,2599.066650,727.599976,408.000000
14:38:21,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,1.993,1756.26,10.32,9.30,11.74,841.01,844.63,196.933334,32.08,1.0361,174,0,15.466,2.06145,4.10,52717,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,964917.812500,311411.031250,42731.167969,2599.733398,727.599976,408.000000
14:38:51,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,1.995,1757.26,10.33,9.25,11.76,841.06,844.70,194.366669,32.51,1.0362,174,0,15.465,2.07016,4.10,52701,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,965447.875000,311581.062500,42748.367188,2600.800049,727.599976,408.000000
14:39:21,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,1.990,1758.26,10.35,9.25,11.73,841.11,844.75,196.966660,32.30,1.0362,174,0,15.466,2.07425,4.10,52685,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,966083.812500,311784.125000,42770.066406,2600.800049,727.599976,408.000000
14:39:51,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,1.993,1759.25,10.35,9.22,11.79,841.13,844.77,196.149994,32.15,1.0362,174,0,15.467,2.06308,4.10,52669,3.866667,5.000000,5.566667,3.866667,5.000000,5.566667,966705.062500,311984.531250,42796.433594,2601.366699,728.166687,408.566681
14:40:21,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,1.993,1760.25,10.35,9.21,11.76,841.16,844.80,195.416672,32.02,1.0362,174,0,15.465,2.04601,4.10,52652,3.600000,5.000000,5.633333,3.600000,5.000000,5.633333,967298.562500,312175.062500,42815.632813,2602.000000,728.799988,409.200012
14:40:51,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,1.991,1761.25,10.36,9.18,11.77,841.08,844.74,196.216660,30.89,1.0362,174,0,15.465,2.05142,4.09,52637,2.666667,3.533333,4.333333,2.666667,3.533333,4.333333,967801.625000,312339.218750,42833.035156,2603.833252,729.333313,409.733337
14:41:21,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,1.995,1762.24,10.38,9.17,11.76,841.16,844.95,192.783340,31.58,1.0363,174,0,15.466,2.04601,4.10,52620,2.100000,3.000000,3.733333,2.100000,3.000000,3.733333,968249.812500,312485.968750,42855.332031,2605.633301,729.933350,410.333344
14:41:51,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,1.993,1763.24,10.38,9.18,11.80,841.18,844.84,197.083328,31.82,1.0362,174,0,15.465,2.06880,4.10,52604,3.000000,3.266667,3.533333,3.000000,3.266667,3.533333,968781.312500,312657.406250,42869.632813,2606.033447,730.200012,410.600006
14:42:21,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,1.994,1764.24,10.40,9.16,11.84,841.23,844.87,193.350006,31.93,1.0361,174,0,15.465,2.06608,4.09,52588,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,969375.375000,312849.000000,42887.300781,2606.300049,730.200012,410.600006
14:42:51,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,1.993,1765.23,10.42,9.17,11.83,841.30,844.97,195.449997,32.00,1.0362,174,0,15.466,2.05602,4.09,52572,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,970111.000000,313085.500000,42909.832031,2606.899902,730.200012,410.600006
14:43:21,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,1.997,1766.23,10.44,9.14,11.84,841.19,844.91,194.333328,31.89,1.0360,174,0,15.467,2.05847,4.09,52556,5.200000,5.866667,6.466667,5.200000,5.866667,6.466667,970820.687500,313314.593750,42933.332031,2608.466553,730.900024,411.299988
14:43:51,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,1.989,1767.23,10.45,9.14,11.88,841.14,845.02,196.666672,31.95,1.0361,174,0,15.465,2.07725,4.09,52539,2.866667,4.400000,5.333333,2.866667,4.400000,5.333333,971342.187500,313483.906250,42955.132813,2610.399902,731.733337,412.133331
14:44:21,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,1.999,1768.23,10.48,9.14,11.88,841.13,845.01,195.233337,31.92,1.0360,174,0,15.466,2.06390,4.09,52523,3.000000,4.933333,5.133333,3.000000,4.933333,5.133333,971926.000000,313674.375000,42976.265625,2611.233398,731.933350,412.333344
14:44:51,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,1.997,1769.22,10.48,9.17,11.88,841.18,845.01,194.916672,32.06,1.0360,174,0,15.465,2.05277,4.09,52507,3.533333,5.000000,5.233333,3.533333,5.000000,5.233333,972523.312500,313868.406250,42998.167969,2612.933350,732.466675,412.333344
14:45:21,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,1.989,1770.22,10.50,9.17,11.90,841.26,844.95,197.083328,32.08,1.0358,174,0,15.465,2.07671,4.08,52491,2.800000,3.400000,4.333333,2.800000,3.400000,4.333333,973050.187500,314040.781250,43011.667969,2614.966553,733.666687,412.333344
14:45:51,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,1.998,1771.22,10.51,9.14,11.93,841.18,845.05,201.033340,31.96,1.0359,174,0,15.465,2.08163,4.08,52475,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,973656.687500,314234.281250,43023.800781,2615.800049,733.900024,412.333344
14:46:21,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,1.999,1772.22,10.52,9.15,11.97,841.10,845.16,199.766663,31.83,1.0360,174,0,15.466,2.08820,4.09,52458,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,974266.562500,314425.093750,43051.535156,2616.966553,734.533325,412.333344
14:46:51,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,1.991,1773.21,10.55,9.16,11.98,841.22,845.07,194.516663,31.88,1.0358,174,0,15.464,2.06064,4.09,52442,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,974835.375000,314600.500000,43076.964844,2617.300049,734.533325,412.333344
14:47:21,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,1.997,1774.21,10.55,9.23,11.91,841.25,845.02,194.316666,31.86,1.0358,174,0,15.472,2.08217,4.20,52444,2.900000,4.666667,5.000000,2.900000,4.666667,5.000000,975406.187500,314785.531250,43105.632813,2617.500000,734.733337,412.533325
14:47:51,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.002,1775.21,10.58,9.57,11.97,841.21,844.70,195.600006,31.66,1.0353,174,0,15.477,2.07753,4.20,52457,2.200000,3.200000,4.066667,2.200000,3.200000,4.066667,975900.937500,314941.656250,43121.535156,2618.666748,735.400024,413.200012
14:48:21,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.002,1776.21,10.61,9.79,12.01,841.18,844.22,197.149994,31.70,1.0346,174,0,15.481,2.06608,4.20,52469,2.533333,3.166667,3.300000,2.533333,3.166667,3.300000,976383.750000,315098.406250,43135.667969,2620.066650,735.466675,413.266663
14:48:51,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.004,1777.22,10.66,10.03,12.03,841.15,843.88,198.883331,31.89,1.0339,174,0,15.485,2.07725,4.20,52480,2.300000,4.366667,5.533333,2.300000,4.366667,5.533333,976865.875000,315257.000000,43160.367188,2623.666748,736.233337,414.033325
14:49:21,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.006,1778.22,10.70,10.21,12.10,841.19,843.85,199.733337,31.46,1.0338,174,0,15.487,2.07561,4.20,52491,3.000000,5.100000,5.566667,3.000000,5.100000,5.566667,977433.062500,315445.125000,43191.765625,2625.066650,737.099976,414.033325
14:49:51,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.007,1779.22,10.73,10.38,12.16,841.10,843.69,195.483337,31.54,1.0335,174,0,15.490,2.08765,4.20,52501,4.266667,5.433333,5.600000,4.266667,5.433333,5.600000,978028.250000,315643.406250,43214.964844,2625.566650,737.599976,414.033325
14:50:21,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.011,1780.23,10.78,10.47,12.16,841.15,843.62,195.283340,31.24,1.0332,174,0,15.490,2.06499,4.20,52511,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,978473.875000,315786.593750,43228.933594,2627.533447,737.966675,414.033325
14:50:51,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.008,1781.23,10.83,10.56,12.18,841.05,843.53,199.449997,31.85,1.0329,174,0,15.494,2.08519,4.20,52521,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,978837.000000,315907.031250,43245.433594,2628.366699,737.966675,414.033325
14:51:21,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.008,1782.24,10.86,10.63,12.22,841.08,843.50,199.366669,31.43,1.0327,174,0,15.492,2.08190,4.20,52530,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,979307.312500,316059.343750,43257.367188,2628.600098,737.966675,414.033325
14:51:51,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.012,1783.24,10.89,10.74,12.32,841.15,843.31,199.550003,31.01,1.0324,177,0,15.495,2.09561,4.20,52539,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,979860.687500,316239.031250,43274.566406,2629.433350,737.966675,414.033325
14:52:21,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,1.992,1784.24,10.92,10.80,12.31,841.09,843.49,196.649994,30.99,1.0325,177,0,15.386,2.04142,4.20,52548,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,980302.625000,316380.406250,43294.964844,2630.266602,737.966675,414.033325
14:52:51,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,1.995,1785.24,10.96,10.86,12.34,841.10,843.24,194.716660,31.38,1.0321,177,0,15.386,2.04628,4.20,52557,2.100000,2.900000,3.100000,2.100000,2.900000,3.100000,980744.375000,316525.281250,43313.800781,2630.399902,738.066650,414.133331
14:53:21,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,1.996,1786.23,10.98,10.89,12.35,841.12,843.23,195.283340,30.82,1.0320,177,0,15.385,2.04250,4.20,52566,2.100000,2.666667,3.200000,2.100000,2.666667,3.200000,981208.812500,316671.812500,43325.464844,2631.199951,738.866638,414.933319
14:53:51,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,1.995,1787.23,11.00,11.00,12.40,841.12,843.23,192.833328,30.79,1.0319,177,0,15.386,2.05006,4.20,52574,1.566667,2.600000,4.466667,1.566667,2.600000,4.466667,981611.812500,316801.937500,43341.566406,2634.566650,740.566650,416.633331
14:54:21,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,1.998,1788.23,11.03,11.00,12.44,841.04,843.22,196.716660,30.89,1.0318,177,0,15.387,2.07289,4.20,52582,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,982066.937500,316953.437500,43352.500000,2635.300049,740.566650,416.633331
14:54:51,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,1.995,1789.23,11.04,11.03,12.47,841.09,843.11,194.583328,30.22,1.0317,177,0,15.387,2.07425,4.20,52590,2.000000,2.900000,4.200000,2.000000,2.900000,4.200000,982541.437500,317107.906250,43369.765625,2636.300049,741.433350,417.500000
14:55:21,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,1.997,1790.23,11.07,11.06,12.47,841.16,843.19,196.433334,30.51,1.0316,177,0,15.386,2.07043,4.20,52598,1.933333,2.933333,4.233333,1.933333,2.933333,4.233333,982988.625000,317254.906250,43387.535156,2637.199951,742.333313,418.399994
14:55:51,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,1.999,1791.23,11.09,11.08,12.51,841.07,843.18,197.783340,30.33,1.0316,177,0,15.388,2.07316,4.20,52606,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,983407.750000,317389.468750,43399.867188,2638.066650,742.333313,418.399994
14:56:21,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,1.999,1792.23,11.11,11.12,12.53,841.09,843.04,196.149994,30.09,1.0313,177,0,15.388,2.07289,4.20,52614,2.533333,3.000000,3.333333,2.533333,3.000000,3.333333,983894.625000,317546.031250,43414.867188,2638.699951,742.900024,418.399994
14:56:51,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.000,1793.23,11.14,11.16,12.55,841.14,843.09,195.133331,30.40,1.0313,177,0,15.390,2.05928,4.20,52621,1.633333,2.466667,2.533333,1.633333,2.466667,2.533333,984289.312500,317674.875000,43425.035156,2639.800049,743.200012,418.399994
14:57:21,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.000,1794.23,11.16,11.14,12.51,841.17,843.06,196.399994,30.03,1.0312,177,0,15.388,2.06744,4.20,52629,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,984671.875000,317800.187500,43435.433594,2640.300049,743.200012,418.399994
14:57:51,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.003,1795.23,11.17,11.19,12.57,841.06,843.19,197.449997,30.19,1.0313,177,0,15.388,2.07698,4.20,52636,1.833333,1.900000,2.533333,1.833333,1.900000,2.533333,985032.562500,317917.125000,43444.867188,2641.533447,744.066650,419.266663
14:58:21,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.001,1796.23,11.19,11.20,12.60,841.19,843.13,197.899994,29.61,1.0312,177,0,15.388,2.05684,4.20,52643,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,985400.250000,318035.468750,43457.234375,2641.766602,744.299988,419.500000
14:58:51,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.002,1797.23,11.22,11.18,12.61,841.23,843.10,195.716660,29.74,1.0310,177,0,15.390,2.06553,4.20,52650,1.366667,2.000000,3.100000,1.366667,2.000000,3.100000,985758.250000,318151.000000,43467.035156,2644.033447,745.466675,420.666656
14:59:21,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.003,1798.23,11.23,11.25,12.64,841.15,843.18,193.699997,29.76,1.0311,177,0,15.389,2.05765,4.20,52657,1.766667,2.500000,2.733333,1.766667,2.500000,2.733333,986132.687500,318274.531250,43479.535156,2646.633301,745.799988,421.000000
14:59:51,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.003,1799.23,11.25,11.24,12.61,841.15,843.30,195.666672,29.73,1.0311,177,0,15.389,2.06118,4.20,52664,1.800000,2.100000,2.200000,1.800000,2.100000,2.200000,986517.875000,318398.875000,43489.765625,2646.866699,745.900024,421.100006
15:00:21,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.007,1800.23,11.27,11.24,12.65,841.09,843.14,198.083328,29.75,1.0309,177,0,15.389,2.06608,4.20,52670,1.866667,2.433333,3.600000,1.866667,2.433333,3.600000,986917.187500,318529.843750,43502.832031,2649.000000,746.866638,422.066681
15:00:51,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.004,1801.24,11.30,11.27,12.67,841.24,843.27,197.100006,29.53,1.0309,177,0,15.390,2.07698,4.20,52677,2.000000,2.566667,3.766667,2.000000,2.566667,3.766667,987350.625000,318667.312500,43520.601563,2651.100098,747.566650,422.766663
15:01:21,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.001,1802.24,11.31,11.25,12.68,841.21,843.11,194.683334,29.55,1.0307,177,0,15.390,2.05575,4.20,52683,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,987697.875000,318773.593750,43534.265625,2651.100098,747.566650,422.766663
15:01:51,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.008,1803.24,11.33,11.27,12.73,841.13,843.24,197.833328,29.52,1.0308,177,0,15.390,2.06363,4.20,52690,1.633333,1.833333,2.666667,1.633333,1.833333,2.666667,988039.375000,318882.312500,43548.800781,2652.000000,748.433350,423.633331
15:02:21,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.003,1804.24,11.34,11.27,12.74,841.29,843.29,197.883331,29.32,1.0308,177,0,15.390,2.06961,4.20,52696,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,988398.375000,318998.031250,43559.367188,2653.500000,748.433350,423.633331
15:02:51,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.003,1805.24,11.36,11.29,12.75,841.10,843.15,197.183334,28.32,1.0306,177,0,15.389,2.07835,4.20,52702,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,988744.187500,319110.375000,43568.867188,2655.433350,748.433350,423.633331
15:03:21,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.006,1806.25,11.37,11.31,12.77,841.06,843.22,198.000000,28.04,1.0307,177,0,15.390,2.07098,4.20,52708,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,988966.000000,319182.500000,43574.832031,2655.433350,748.433350,423.633331
15:03:51,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.005,1807.25,11.39,11.31,12.82,841.14,843.22,197.199997,27.21,1.0307,177,0,15.389,2.06091,4.20,52714,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,989235.375000,319270.031250,43582.500000,2655.433350,748.433350,423.633331
15:04:21,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.006,1808.25,11.41,11.30,12.82,841.19,843.37,195.283340,27.63,1.0308,177,0,15.392,2.07616,4.20,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,989528.625000,319361.375000,43587.035156,2655.433350,748.433350,423.633331
15:04:51,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.005,1809.26,11.43,11.32,12.83,841.16,843.34,198.166672,27.49,1.0307,177,0,15.390,2.05575,4.20,52726,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,989741.187500,319431.687500,43590.167969,2655.466553,748.433350,423.633331
15:05:21,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.007,1810.26,11.44,11.31,12.84,841.05,843.29,198.433334,27.38,1.0306,177,0,15.392,2.05738,4.20,52731,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,989930.937500,319492.000000,43596.601563,2656.300049,748.433350,423.633331
15:05:51,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.007,1811.26,11.45,11.32,12.88,841.21,843.31,198.266663,26.84,1.0306,177,0,15.390,2.07343,4.20,52737,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,990152.625000,319560.968750,43600.898438,2656.300049,748.433350,423.633331
15:06:21,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.005,1812.27,11.47,11.33,12.84,841.07,843.23,196.766663,25.96,1.0305,177,0,15.393,2.07398,4.20,52742,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,990339.375000,319622.437500,43608.132813,2656.300049,748.433350,423.633331
15:06:51,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.005,1813.27,11.48,11.31,12.90,841.07,843.36,198.550003,25.73,1.0306,177,0,15.392,2.05928,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990455.625000,319659.093750,43610.832031,2656.300049,748.433350,423.633331
15:07:21,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.008,1814.27,11.51,11.32,12.91,841.04,843.35,197.149994,25.73,1.0305,177,0,15.390,2.07125,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990560.375000,319691.093750,43613.101563,2656.733398,748.433350,423.633331
15:07:51,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.006,1815.27,11.54,11.33,12.90,841.13,843.40,198.283340,25.57,1.0304,177,0,15.390,2.07807,4.20,52758,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,990670.250000,319727.593750,43616.265625,2658.666748,749.266663,423.633331
15:08:21,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.009,1816.28,11.54,11.36,12.95,841.05,843.32,201.350006,25.19,1.0304,177,0,15.389,2.07780,4.20,52763,0.166667,0.633333,0.666667,0.166667,0.633333,0.666667,990829.000000,319780.500000,43621.699219,2658.899902,749.299988,423.633331
15:08:51,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.009,1817.28,11.57,11.34,12.93,841.10,843.47,200.566666,25.40,1.0304,177,0,15.390,2.07343,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990945.750000,319818.062500,43626.500000,2658.899902,749.299988,423.633331
15:09:21,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.008,1818.29,11.60,11.34,12.94,841.04,843.31,197.466660,25.51,1.0301,177,0,15.393,2.08190,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991081.625000,319861.500000,43627.300781,2658.899902,749.299988,423.633331
15:09:51,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.010,1819.29,11.62,11.32,13.00,841.01,843.33,198.899994,25.53,1.0301,177,0,15.390,2.06254,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991235.812500,319908.156250,43627.765625,2658.899902,749.299988,423.633331
15:10:21,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.009,1820.30,11.63,11.36,13.02,840.98,843.35,197.016663,25.15,1.0301,177,0,15.392,2.07698,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991352.687500,319943.343750,43630.066406,2658.899902,749.299988,423.633331
15:10:51,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.010,1821.30,11.66,11.33,13.03,840.98,843.45,197.783340,25.31,1.0301,177,0,15.392,2.06037,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991484.187500,319985.031250,43633.167969,2658.899902,749.299988,423.633331
15:11:21,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.013,1822.31,11.67,11.36,13.07,841.13,843.42,197.416672,25.17,1.0300,177,0,15.390,2.06254,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991597.750000,320022.875000,43635.167969,2658.899902,749.299988,423.633331
15:11:51,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.008,1823.31,11.69,11.40,13.10,841.07,843.50,193.133331,25.46,1.0300,177,0,15.390,2.06852,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991699.312500,320056.406250,43637.167969,2659.366699,749.299988,423.633331
15:12:21,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.012,1824.32,11.71,11.37,13.07,840.99,843.36,200.233337,24.57,1.0298,178,0,15.392,2.07917,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991790.000000,320085.218750,43638.101563,2659.766602,749.299988,423.633331
15:12:51,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.005,1825.32,11.74,11.41,13.11,840.98,843.54,198.166672,24.34,1.0299,178,0,15.353,2.05386,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991902.375000,320122.375000,43640.101563,2659.766602,749.299988,423.633331
15:13:21,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.004,1826.32,11.77,11.36,13.14,841.01,843.59,199.600006,24.38,1.0299,178,0,15.354,2.07261,4.20,52810,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,992079.375000,320179.968750,43642.035156,2659.766602,749.299988,423.633331
15:13:51,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.004,1827.33,11.78,11.39,13.16,840.95,843.53,196.683334,24.26,1.0298,178,0,15.353,2.07370,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992234.687500,320230.000000,43643.433594,2659.766602,749.299988,423.633331
15:14:21,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.006,1828.33,11.81,11.39,13.17,841.05,843.60,198.783340,24.13,1.0298,178,0,15.354,2.06200,4.20,52818,0.066667,0.333333,0.800000,0.066667,0.333333,0.800000,992377.437500,320277.593750,43646.832031,2660.233398,749.766663,424.100006
15:14:51,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.007,1829.33,11.82,11.43,13.22,841.07,843.57,194.833328,23.72,1.0297,178,0,15.355,2.07452,4.20,52822,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,992500.000000,320316.500000,43650.132813,2660.666748,750.200012,424.533325
15:15:21,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.007,1830.34,11.85,11.44,13.23,841.06,843.54,199.366669,23.76,1.0296,178,0,15.354,2.07398,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992643.625000,320358.375000,43652.332031,2660.666748,750.200012,424.533325
15:15:51,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.007,1831.34,11.86,11.43,13.24,841.12,843.62,198.716660,24.01,1.0296,178,0,15.355,2.07698,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992784.000000,320398.843750,43658.066406,2660.666748,750.200012,424.533325
15:16:21,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.006,1832.34,11.88,11.42,13.24,841.03,843.70,198.716660,23.97,1.0296,178,0,15.354,2.07698,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992937.187500,320443.156250,43659.101563,2660.666748,750.200012,424.533325
15:16:51,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.009,1833.35,11.91,11.40,13.27,841.11,843.74,196.149994,23.63,1.0296,178,0,15.355,2.06009,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993046.000000,320477.843750,43661.734375,2661.199951,750.200012,424.533325
15:17:21,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.010,1834.35,11.92,11.42,13.28,840.97,843.82,196.816666,23.53,1.0297,178,0,15.355,2.07016,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993185.625000,320522.625000,43664.734375,2661.533447,750.200012,424.533325
15:17:51,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.007,1835.36,11.94,11.46,13.34,841.07,843.81,197.083328,23.46,1.0296,178,0,15.353,2.07289,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993299.625000,320560.562500,43666.535156,2661.533447,750.200012,424.533325
15:18:21,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.009,1836.36,11.97,11.47,13.31,841.04,843.83,199.649994,23.95,1.0295,178,0,15.355,2.06934,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993420.375000,320599.156250,43668.066406,2662.333252,750.200012,424.533325
15:18:51,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.009,1837.36,11.99,11.46,13.34,841.09,843.75,198.800003,23.48,1.0293,178,0,15.358,2.06580,4.20,52853,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,993564.625000,320646.500000,43670.765625,2662.399902,750.200012,424.533325
15:19:21,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.009,1838.37,12.00,11.53,13.37,841.19,843.85,198.000000,23.36,1.0294,178,0,15.355,2.06308,4.20,52857,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,993688.187500,320684.968750,43675.535156,2663.233398,750.200012,424.533325
15:19:51,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.010,1839.37,12.02,11.50,13.40,841.19,843.87,196.250000,23.60,1.0294,178,0,15.355,2.06635,4.20,52860,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,993811.312500,320725.531250,43679.101563,2664.133301,750.200012,424.533325
15:20:21,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.010,1840.38,12.03,11.51,13.40,841.08,843.84,195.000000,23.61,1.0293,178,0,15.355,2.06281,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993937.437500,320764.281250,43681.535156,2664.133301,750.200012,424.533325
15:20:51,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.010,1841.38,12.06,11.54,13.41,841.20,843.87,196.083328,23.35,1.0292,178,0,15.358,2.06771,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994033.437500,320795.718750,43685.933594,2664.133301,750.200012,424.533325
15:21:21,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.011,1842.39,12.07,11.55,13.45,841.12,843.81,198.050003,23.30,1.0291,178,0,15.356,2.06798,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994143.375000,320832.375000,43689.500000,2664.133301,750.200012,424.533325
15:21:51,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.011,1843.39,12.08,11.55,13.44,841.20,843.83,198.166672,23.22,1.0291,180,0,15.356,2.08491,4.20,52874,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,994229.437500,320860.343750,43692.332031,2665.000000,751.066650,425.399994
15:22:21,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,1.999,1844.39,12.12,11.52,13.50,841.14,844.04,196.949997,23.42,1.0292,180,0,15.284,2.06825,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994294.937500,320882.000000,43694.464844,2665.000000,751.066650,425.399994
15:22:51,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,1.999,1845.39,12.13,11.59,13.49,841.27,844.09,195.066666,23.23,1.0292,180,0,15.284,2.06961,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994352.812500,320900.500000,43696.234375,2665.000000,751.066650,425.399994
15:23:21,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,1.999,1846.39,12.13,11.55,13.50,841.27,843.95,196.000000,22.98,1.0291,180,0,15.287,2.04385,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994445.187500,320930.375000,43696.734375,2665.000000,751.066650,425.399994
15:23:51,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.001,1847.39,12.14,11.58,13.51,841.19,843.87,197.683334,23.08,1.0289,180,0,15.285,2.06744,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994523.375000,320954.218750,43696.734375,2665.000000,751.066650,425.399994
15:24:21,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.000,1848.39,12.16,11.50,13.53,841.18,844.08,197.333328,23.09,1.0291,180,0,15.281,2.06662,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994623.375000,320985.218750,43697.601563,2665.000000,751.066650,425.399994
15:24:51,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,1.999,1849.39,12.16,11.32,13.52,841.13,844.48,196.783340,22.69,1.0296,180,0,15.278,2.05847,4.12,52855,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,994727.437500,321019.281250,43699.500000,2665.000000,751.066650,425.399994
15:25:21,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,1.997,1850.39,12.16,11.16,13.53,841.16,844.58,195.216660,22.69,1.0298,180,0,15.275,2.06798,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994847.312500,321059.187500,43701.898438,2665.000000,751.066650,425.399994
15:25:51,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,1.995,1851.39,12.17,11.04,13.52,841.21,844.82,194.816666,23.07,1.0300,180,0,15.274,2.05765,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994993.187500,321107.843750,43703.566406,2665.233398,751.066650,425.399994
15:26:21,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,1.994,1852.39,12.14,10.96,13.52,841.29,844.88,195.366669,22.83,1.0302,180,0,15.272,2.06580,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995083.750000,321137.593750,43706.832031,2665.866699,751.066650,425.399994
15:26:51,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,1.994,1853.38,12.15,10.86,13.52,841.29,845.01,194.399994,22.92,1.0303,180,0,15.271,2.04574,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995175.000000,321165.031250,43708.000000,2665.866699,751.066650,425.399994
15:27:21,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,1.995,1854.38,12.14,10.83,13.48,841.16,845.06,196.033340,23.03,1.0304,180,0,15.271,2.04682,4.11,52775,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,995295.187500,321201.093750,43709.898438,2666.733398,751.933350,426.266663
15:27:51,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,1.993,1855.38,12.13,10.76,13.48,841.16,845.23,193.566666,23.08,1.0306,180,0,15.268,2.05440,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995404.000000,321233.562500,43714.464844,2666.733398,751.933350,426.266663
15:28:21,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,1.992,1856.37,12.12,10.70,13.51,841.27,845.26,196.500000,23.07,1.0307,180,0,15.268,2.04142,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995493.625000,321261.906250,43721.265625,2666.733398,751.933350,426.266663
15:28:51,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,1.991,1857.37,12.13,10.65,13.49,841.27,845.39,196.600006,22.81,1.0309,180,0,15.268,2.04277,4.11,52727,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,995655.812500,321312.156250,43727.535156,2666.733398,751.933350,426.266663
15:29:21,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,1.991,1858.36,12.12,10.59,13.47,841.24,845.36,192.283340,22.74,1.0309,180,0,15.268,2.04304,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995778.812500,321353.156250,43729.300781,2666.733398,751.933350,426.266663
15:29:51,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,1.992,1859.36,12.12,10.57,13.49,841.16,845.34,197.366669,22.79,1.0308,180,0,15.267,2.06254,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995905.312500,321393.593750,43733.234375,2666.733398,751.933350,426.266663
15:30:21,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,1.993,1860.36,12.12,10.57,13.52,841.22,845.52,196.433334,22.85,1.0310,180,0,15.265,2.05142,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996038.187500,321437.156250,43737.035156,2666.733398,751.933350,426.266663
15:30:51,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,1.993,1861.35,12.11,10.50,13.48,841.24,845.47,195.683334,22.80,1.0310,180,0,15.267,2.04466,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996126.125000,321465.468750,43740.832031,2666.733398,751.933350,426.266663
15:31:21,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,1.991,1862.35,12.12,10.50,13.47,841.16,845.55,194.716660,22.83,1.0311,180,0,15.265,2.04790,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996189.375000,321486.562500,43744.464844,2666.733398,751.933350,426.266663
15:31:51,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,1.991,1863.34,12.12,10.48,13.47,841.33,845.58,194.666672,22.86,1.0311,180,0,15.264,2.04169,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996263.875000,321508.281250,43744.734375,2666.733398,751.933350,426.266663
15:32:21,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,1.991,1864.34,12.10,10.46,13.47,841.27,845.55,195.183334,22.97,1.0311,180,0,15.264,2.04898,4.09,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996357.625000,321538.312500,43745.464844,2666.733398,751.933350,426.266663
15:32:51,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,1.990,1865.33,12.11,10.41,13.47,841.35,845.68,194.233337,23.12,1.0313,180,0,15.264,2.05738,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996442.812500,321565.906250,43747.933594,2666.733398,751.933350,426.266663
15:33:21,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,1.991,1866.33,12.11,10.41,13.45,841.33,845.68,195.733337,22.63,1.0313,180,0,15.264,2.05765,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996534.375000,321593.375000,43749.800781,2666.866699,751.933350,426.266663
15:33:51,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,1.990,1867.32,12.10,10.37,13.48,841.19,845.69,194.983337,23.07,1.0313,178,0,15.264,2.03926,4.10,52566,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,996666.812500,321635.375000,43753.535156,2668.466553,751.933350,426.266663
15:34:21,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.002,1868.32,12.10,10.35,13.48,841.27,845.77,199.699997,22.74,1.0314,178,0,15.336,2.05847,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996769.812500,321668.906250,43758.500000,2668.466553,751.933350,426.266663
15:34:51,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.003,1869.33,12.09,10.35,13.48,841.25,845.71,200.000000,22.93,1.0314,178,0,15.335,2.06689,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996888.562500,321707.531250,43759.535156,2668.466553,751.933350,426.266663
15:35:21,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.002,1870.33,12.09,10.32,13.47,841.28,845.71,198.750000,23.22,1.0314,178,0,15.336,2.05548,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996964.812500,321732.968750,43763.699219,2668.466553,751.933350,426.266663
15:35:51,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.004,1871.33,12.09,10.33,13.47,841.25,845.71,197.216660,23.18,1.0314,178,0,15.335,2.05467,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997040.000000,321758.031250,43765.132813,2668.466553,751.933350,426.266663
15:36:21,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.002,1872.33,12.08,10.33,13.49,841.28,845.85,196.149994,22.87,1.0316,178,0,15.335,2.06308,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997141.312500,321791.812500,43767.464844,2668.466553,751.933350,426.266663
15:36:51,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.000,1873.33,12.09,10.29,13.48,841.28,845.90,197.133331,22.99,1.0316,178,0,15.336,2.06989,4.08,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997233.312500,321822.468750,43770.964844,2668.466553,751.933350,426.266663
15:37:21,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.000,1874.33,12.08,10.28,13.48,841.28,845.71,198.750000,22.77,1.0314,178,0,15.335,2.05304,4.08,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997315.312500,321849.812500,43772.066406,2668.466553,751.933350,426.266663
15:37:51,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.002,1875.33,12.07,10.29,13.44,841.20,845.85,198.216660,22.76,1.0316,178,0,15.336,2.07589,4.09,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997391.062500,321875.031250,43774.132813,2668.466553,751.933350,426.266663
15:38:21,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.002,1876.33,12.06,10.26,13.45,841.36,845.80,196.600006,22.83,1.0316,178,0,15.335,2.05657,4.09,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997461.187500,321894.625000,43775.000000,2668.466553,751.933350,426.266663
15:38:51,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.001,1877.33,12.06,10.26,13.42,841.28,845.75,198.133331,22.70,1.0316,178,0,15.335,2.05847,4.08,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997540.687500,321920.531250,43775.332031,2668.466553,751.933350,426.266663
15:39:21,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.002,1878.33,12.06,10.25,13.41,841.28,845.88,198.216660,22.88,1.0317,178,0,15.333,2.05413,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997616.562500,321942.281250,43776.667969,2669.133301,752.599976,426.933319
15:39:51,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.004,1879.34,12.06,10.29,13.44,841.25,845.75,199.033340,22.82,1.0316,178,0,15.341,2.05765,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997706.000000,321968.781250,43779.101563,2669.333252,752.799988,427.133331
15:40:21,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.003,1880.34,12.06,10.59,13.45,841.32,845.35,198.250000,22.73,1.0311,178,0,15.347,2.06118,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997833.375000,322010.218750,43780.234375,2669.399902,752.799988,427.133331
15:40:51,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.007,1881.34,12.07,10.87,13.41,841.36,845.03,199.516663,23.21,1.0306,178,0,15.351,2.07179,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997940.375000,322044.312500,43781.898438,2670.199951,752.799988,427.133331
15:41:21,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.009,1882.35,12.09,11.09,13.50,841.36,844.78,198.816666,22.86,1.0303,178,0,15.351,2.08081,4.20,52426,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,998050.812500,322081.093750,43788.566406,2670.899902,752.799988,427.133331
15:41:51,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.011,1883.35,12.12,11.27,13.50,841.19,844.57,200.500000,22.73,1.0299,179,0,15.356,2.07753,4.20,52437,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,998169.437500,322120.656250,43792.734375,2671.066650,752.799988,427.133331
15:42:21,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.006,1884.36,12.14,11.38,13.54,841.29,844.40,197.616669,22.76,1.0296,179,0,15.321,2.06934,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998268.625000,322151.968750,43796.300781,2671.066650,752.799988,427.133331
15:42:51,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.009,1885.36,12.16,11.49,13.55,841.26,844.21,197.816666,22.96,1.0293,179,0,15.326,2.07343,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998378.250000,322188.000000,43800.332031,2671.066650,752.799988,427.133331
15:43:21,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.008,1886.36,12.18,11.61,13.57,841.23,844.18,199.750000,22.84,1.0292,179,0,15.325,2.07125,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998479.187500,322217.968750,43805.933594,2671.066650,752.799988,427.133331
15:43:51,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.010,1887.37,12.19,11.66,13.57,841.23,844.13,198.033340,22.87,1.0291,179,0,15.325,2.06526,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998604.937500,322257.125000,43809.500000,2671.899902,752.799988,427.133331
15:44:21,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.011,1888.37,12.20,11.75,13.56,841.25,844.02,199.199997,22.74,1.0289,179,0,15.326,2.06363,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998686.125000,322284.187500,43811.199219,2671.933350,752.799988,427.133331
15:44:51,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.010,1889.38,12.22,11.75,13.60,841.27,843.88,197.566666,22.42,1.0287,181,0,15.327,2.08464,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998783.187500,322316.562500,43812.500000,2672.833252,753.700012,427.133331
15:45:21,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,1.994,1890.38,12.23,11.80,13.61,841.38,843.88,196.733337,22.36,1.0287,181,0,15.256,2.04574,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998911.875000,322359.468750,43814.601563,2672.833252,753.700012,427.133331
15:45:51,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,1.995,1891.37,12.25,11.84,13.62,841.37,843.93,198.399994,22.38,1.0287,181,0,15.256,2.05630,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999038.812500,322401.312500,43819.734375,2672.833252,753.700012,427.133331
15:46:21,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,1.998,1892.37,12.24,11.90,13.63,841.27,843.90,196.083328,22.54,1.0286,181,0,15.256,2.06417,4.20,52529,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,999204.000000,322454.031250,43822.132813,2674.333252,754.333313,427.133331
15:46:51,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.001,1893.37,12.24,11.90,13.64,841.33,843.90,193.250000,22.64,1.0286,181,0,15.256,2.06336,4.20,52538,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,999312.687500,322489.593750,43823.535156,2674.566650,754.566650,427.133331
15:47:21,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,1.999,1894.37,12.26,11.92,13.64,841.41,843.87,193.433334,22.85,1.0285,181,0,15.256,2.06662,4.20,52547,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,999474.375000,322539.906250,43825.300781,2674.566650,754.566650,427.133331
15:47:51,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.000,1895.37,12.27,11.91,13.63,841.24,843.82,198.316666,22.81,1.0284,181,0,15.257,2.06200,4.20,52556,0.400000,0.400000,0.900000,0.400000,0.400000,0.900000,999637.375000,322592.500000,43827.035156,2675.066650,755.066650,427.633331
15:48:21,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.000,1896.37,12.27,11.92,13.65,841.29,843.79,195.899994,22.54,1.0284,181,0,15.256,2.04736,4.20,52565,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,999787.000000,322638.968750,43831.667969,2675.433350,755.433350,428.000000
15:48:51,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,1.999,1897.37,12.27,11.96,13.66,841.37,843.82,200.050003,22.36,1.0284,181,0,15.257,2.05711,4.20,52573,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,999957.625000,322693.437500,43837.101563,2675.433350,755.433350,428.000000
15:49:21,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.000,1898.37,12.28,11.95,13.64,841.36,843.79,196.250000,22.60,1.0284,181,0,15.257,2.06716,4.20,52582,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1000097.437500,322737.875000,43841.300781,2675.633301,755.433350,428.000000
15:49:51,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.001,1899.37,12.27,11.95,13.69,841.37,843.74,197.433334,22.35,1.0283,181,0,15.257,2.06580,4.20,52590,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1000238.187500,322782.093750,43846.566406,2677.066650,756.200012,428.000000
15:50:21,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.001,1900.37,12.27,11.97,13.65,841.29,843.95,196.350006,22.33,1.0286,181,0,15.256,2.05115,4.20,52598,0.200000,0.666667,0.766667,0.200000,0.666667,0.766667,1000438.250000,322847.343750,43851.933594,2677.366699,756.299988,428.000000
15:50:51,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,1.999,1901.37,12.28,11.97,13.68,841.35,843.98,200.550003,22.63,1.0286,181,0,15.257,2.05792,4.20,52606,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1000655.000000,322917.906250,43860.699219,2678.066650,756.299988,428.000000
15:51:21,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.000,1902.37,12.29,11.96,13.66,841.35,843.92,197.899994,22.60,1.0285,181,0,15.257,2.05440,4.20,52614,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1000860.812500,322986.500000,43865.234375,2678.733398,756.966675,428.000000
15:51:51,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,1.999,1903.37,12.28,11.97,13.68,841.43,843.90,194.816666,22.47,1.0285,181,0,15.257,2.05115,4.20,52621,0.433333,0.466667,0.500000,0.433333,0.466667,0.500000,1001042.812500,323046.312500,43868.898438,2678.966553,757.200012,428.000000
15:52:21,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.000,1904.37,12.28,11.95,13.67,841.48,843.92,196.583328,22.36,1.0285,181,0,15.257,2.05331,4.20,52629,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1001163.875000,323083.593750,43870.964844,2679.000000,757.200012,428.000000
15:52:51,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,1.999,1905.37,12.28,11.94,13.66,841.48,843.90,196.833328,22.76,1.0285,181,0,15.255,2.05088,4.20,52636,0.166667,0.633333,0.833333,0.166667,0.633333,0.833333,1001332.812500,323138.531250,43876.398438,2679.833252,757.200012,428.000000
15:53:21,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,1.999,1906.37,12.29,11.92,13.66,841.48,843.97,196.366669,22.74,1.0285,181,0,15.255,2.04790,4.20,52643,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1001482.625000,323185.625000,43881.101563,2680.699951,757.333313,428.000000
15:53:51,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,1.999,1907.37,12.28,11.94,13.63,841.44,843.90,197.199997,22.43,1.0285,181,0,15.256,2.06825,4.20,52650,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,1001680.812500,323243.218750,43888.265625,2681.966553,758.066650,428.000000
15:54:21,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.001,1908.37,12.28,11.94,13.67,841.51,844.00,197.016663,22.77,1.0286,181,0,15.255,2.06254,4.20,52657,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1001867.625000,323299.625000,43895.300781,2683.266602,758.066650,428.000000
15:54:51,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,1.999,1909.37,12.27,11.93,13.65,841.43,843.90,196.166672,22.73,1.0285,181,0,15.257,2.04736,4.20,52664,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1002122.187500,323379.500000,43900.433594,2683.300049,758.066650,428.000000
15:55:21,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.000,1910.37,12.26,11.92,13.64,841.45,843.90,195.183334,22.52,1.0286,181,0,15.257,2.04952,4.20,52671,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1002374.000000,323458.562500,43905.500000,2683.300049,758.066650,428.000000
15:55:51,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.000,1911.37,12.27,11.91,13.61,841.45,843.90,197.300003,22.96,1.0285,181,0,15.253,2.07098,4.20,52678,1.000000,1.333333,2.200000,1.000000,1.333333,2.200000,1002655.187500,323549.375000,43915.199219,2685.933350,758.933350,428.866669
15:56:21,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,1.998,1912.37,12.26,11.90,13.63,841.45,844.03,196.483337,22.16,1.0288,181,0,15.255,2.05494,4.20,52684,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1002911.875000,323631.593750,43929.601563,2686.833252,758.933350,428.866669
15:56:51,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,1.998,1913.37,12.24,11.85,13.61,841.49,844.01,197.016663,22.61,1.0288,181,0,15.255,2.06200,4.20,52691,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1003184.000000,323719.375000,43935.601563,2687.633301,758.933350,428.866669
15:57:21,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.000,1914.37,12.24,11.85,13.61,841.51,843.96,194.833328,22.55,1.0287,181,0,15.253,2.06580,4.20,52697,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1003444.000000,323802.093750,43938.800781,2687.633301,758.933350,428.866669
15:57:51,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,1.999,1915.37,12.23,11.87,13.60,841.45,843.91,198.449997,22.85,1.0287,181,0,15.253,2.04898,4.20,52703,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1003698.187500,323879.562500,43943.667969,2687.633301,758.933350,428.866669
15:58:21,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.000,1916.37,12.23,11.86,13.61,841.45,844.01,198.883331,22.75,1.0288,181,0,15.255,2.06526,4.20,52709,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1003928.125000,323953.468750,43952.066406,2687.633301,758.933350,428.866669
15:58:51,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,1.997,1917.37,12.22,11.81,13.60,841.50,843.99,198.149994,22.91,1.0288,181,0,15.253,2.06689,4.20,52715,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1004204.000000,324035.843750,43958.566406,2687.633301,758.933350,428.866669
15:59:21,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,1.997,1918.36,12.22,11.84,13.60,841.54,843.99,197.050003,22.90,1.0288,181,0,15.255,2.04898,4.20,52721,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1004449.625000,324111.375000,43965.101563,2687.633301,758.933350,428.866669
15:59:51,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.000,1919.36,12.21,11.79,13.60,841.51,844.05,195.633331,22.80,1.0289,181,0,15.255,2.04925,4.20,52727,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1004723.812500,324197.625000,43978.433594,2688.166748,758.933350,428.866669
16:00:21,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,1.998,1920.36,12.19,11.83,13.60,841.52,843.97,195.083328,22.81,1.0289,181,0,15.252,2.05142,4.20,52733,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,1004951.187500,324269.625000,43990.765625,2689.399902,758.933350,428.866669
16:00:51,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,1.998,1921.36,12.19,11.77,13.58,841.52,844.08,195.483337,22.82,1.0290,181,0,15.253,2.05711,4.20,52738,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1005156.375000,324332.687500,43996.300781,2689.399902,758.933350,428.866669
16:01:21,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,1.999,1922.36,12.19,11.80,13.56,841.54,844.08,196.033340,22.74,1.0290,181,0,15.253,2.06336,4.20,52744,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1005354.000000,324394.625000,44002.964844,2689.399902,758.933350,428.866669
16:01:51,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,1.997,1923.36,12.17,11.77,13.60,841.58,844.11,198.333328,22.77,1.0291,181,0,15.250,2.06417,4.20,52749,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1005552.375000,324459.375000,44009.500000,2689.399902,758.933350,428.866669
16:02:21,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,1.998,1924.36,12.16,11.76,13.60,841.51,844.05,196.433334,22.76,1.0291,181,0,15.253,2.04601,4.20,52754,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1005743.000000,324521.093750,44015.398438,2690.199951,758.933350,428.866669
16:02:51,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,1.998,1925.36,12.15,11.71,13.56,841.51,843.98,198.216660,22.71,1.0291,181,0,15.252,2.05115,4.20,52760,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1005939.625000,324584.968750,44019.734375,2690.266602,758.933350,428.866669
16:03:21,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,1.997,1926.36,12.14,11.73,13.53,841.51,844.08,196.050003,22.44,1.0292,181,0,15.253,2.04871,4.20,52765,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1006101.812500,324639.031250,44024.101563,2690.266602,758.933350,428.866669
16:03:51,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,1.997,1927.36,12.13,11.73,13.52,841.49,844.17,197.233337,22.57,1.0294,181,0,15.252,2.05602,4.20,52770,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,1006270.625000,324695.312500,44027.535156,2691.133301,759.799988,428.866669
16:04:21,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,1.997,1928.35,12.12,11.70,13.54,841.37,844.09,194.533340,23.04,1.0293,181,0,15.252,2.05115,4.20,52775,0.100000,0.433333,0.733333,0.100000,0.433333,0.733333,1006433.187500,324749.500000,44032.566406,2692.133301,760.166687,429.233337
16:04:51,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,1.997,1929.35,12.12,11.69,13.52,841.43,843.99,196.366669,22.93,1.0292,181,0,15.251,2.05901,4.20,52780,0.133333,0.433333,0.733333,0.133333,0.433333,0.733333,1006601.312500,324805.406250,44036.734375,2693.699951,760.666687,429.733337
16:05:21,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,1.997,1930.35,12.12,11.67,13.52,841.45,844.12,195.133331,22.70,1.0293,181,0,15.250,2.05792,4.20,52785,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1006730.625000,324847.781250,44039.832031,2693.733398,760.666687,429.733337
16:05:51,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,1.996,1931.35,12.10,11.66,13.50,841.57,844.15,193.833328,22.60,1.0295,181,0,15.251,2.05115,4.20,52789,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1006911.000000,324907.906250,44048.234375,2693.733398,760.666687,429.733337
16:06:21,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,1.996,1932.35,12.09,11.67,13.48,841.54,844.12,197.466660,22.66,1.0295,181,0,15.251,2.06880,4.20,52794,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1007041.187500,324951.312500,44052.566406,2693.733398,760.666687,429.733337
16:06:51,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,1.997,1933.35,12.08,11.64,13.47,841.59,844.04,196.100006,22.55,1.0294,181,0,15.250,2.05575,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007168.937500,324993.406250,44054.933594,2693.733398,760.666687,429.733337
16:07:21,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,1.997,1934.34,12.07,11.63,13.51,841.52,844.12,196.100006,22.95,1.0295,181,0,15.250,2.05792,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007301.812500,325036.218750,44057.464844,2693.933350,760.666687,429.733337
16:07:51,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,1.997,1935.34,12.07,11.65,13.46,841.46,844.10,195.899994,22.78,1.0295,181,0,15.251,2.06363,4.20,52807,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1007399.812500,325067.375000,44066.000000,2694.600098,760.666687,429.733337
16:08:21,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,1.996,1936.34,12.06,11.59,13.46,841.54,844.11,196.766663,22.98,1.0295,181,0,15.251,2.06037,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007482.937500,325094.062500,44068.964844,2694.600098,760.666687,429.733337
16:08:51,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,1.997,1937.34,12.05,11.59,13.43,841.43,844.19,191.733337,22.79,1.0297,181,0,15.251,2.06009,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007629.187500,325137.500000,44074.035156,2694.600098,760.666687,429.733337
16:09:21,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,1.997,1938.34,12.04,11.59,13.40,841.56,844.14,197.033340,22.90,1.0297,181,0,15.249,2.04844,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007754.687500,325177.937500,44077.765625,2694.899902,760.666687,429.733337
16:09:51,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,1.995,1939.33,12.03,11.55,13.46,841.49,844.16,197.583328,23.29,1.0297,181,0,15.250,2.06281,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007866.125000,325213.531250,44080.332031,2695.466553,760.666687,429.733337
16:10:21,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,1.996,1940.33,12.02,11.53,13.40,841.49,844.17,196.550003,23.43,1.0297,181,0,15.250,2.04655,4.20,52828,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1007959.625000,325242.375000,44086.132813,2695.899902,761.099976,430.166656
16:10:51,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,1.994,1941.33,12.01,11.53,13.41,841.51,844.06,195.666672,23.13,1.0297,181,0,15.249,2.05359,4.20,52833,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,1008077.000000,325280.562500,44090.300781,2697.199951,762.400024,431.466675
16:11:21,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,1.993,1942.33,11.99,11.52,13.36,841.51,844.17,194.449997,22.92,1.0299,181,0,15.249,2.04709,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008185.750000,325313.281250,44091.132813,2697.199951,762.400024,431.466675
16:11:51,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,1.995,1943.32,11.97,11.50,13.40,841.54,844.26,195.350006,23.28,1.0300,181,0,15.249,2.05602,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008330.000000,325360.031250,44092.000000,2697.766602,762.400024,431.466675
16:12:21,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,1.995,1944.32,11.97,11.48,13.35,841.46,844.31,195.149994,23.13,1.0301,181,0,15.250,2.04844,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008449.000000,325399.687500,44093.199219,2698.066650,762.400024,431.466675
16:12:51,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.990,1945.32,11.96,11.44,13.39,841.44,844.26,196.666672,22.83,1.0301,181,0,15.249,2.04736,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008561.187500,325437.093750,44095.167969,2698.066650,762.400024,431.466675
16:13:21,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.990,1946.31,11.94,11.43,13.32,841.52,844.18,194.949997,23.32,1.0300,181,0,15.250,2.04547,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008626.250000,325458.812500,44096.433594,2698.066650,762.400024,431.466675
16:13:51,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.991,1947.31,11.92,11.44,13.35,841.45,844.27,191.699997,23.17,1.0302,181,0,15.250,2.04952,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008722.812500,325490.968750,44100.832031,2698.066650,762.400024,431.466675
16:14:21,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,1.988,1948.30,11.91,11.39,13.34,841.51,844.11,195.350006,23.60,1.0301,180,0,15.249,2.04520,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008837.625000,325529.218750,44103.699219,2698.066650,762.400024,431.466675
16:14:51,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,1.996,1949.30,11.90,11.38,13.27,841.43,844.20,195.800003,23.51,1.0302,180,0,15.283,2.07207,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008950.375000,325566.843750,44106.566406,2698.066650,762.400024,431.466675
16:15:21,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,2.004,1950.30,11.89,11.35,13.31,841.45,844.25,197.066666,23.47,1.0303,180,0,15.284,2.06417,4.20,52866,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1009043.750000,325597.656250,44111.199219,2698.199951,762.533325,431.600006
16:15:51,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.998,1951.30,11.87,11.36,13.31,841.61,844.23,196.383331,23.34,1.0304,180,0,15.282,2.06200,4.20,52869,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1009132.375000,325620.968750,44115.265625,2698.933350,763.266663,432.333344
16:16:21,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,1.999,1952.30,11.86,11.35,13.27,841.54,844.12,199.366669,23.24,1.0303,180,0,15.282,2.06744,4.20,52873,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1009260.562500,325661.531250,44118.066406,2699.433350,763.766663,432.833344
16:16:51,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.998,1953.30,11.84,11.30,13.24,841.38,844.29,194.666672,23.41,1.0305,180,0,15.283,2.05792,4.20,52876,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1009401.187500,325707.156250,44119.332031,2700.000000,764.333313,433.200012
16:17:21,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.995,1954.30,11.83,11.30,13.21,841.50,844.21,195.600006,23.55,1.0305,180,0,15.284,2.05088,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009487.312500,325734.718750,44121.765625,2700.666748,765.000000,433.200012
16:17:51,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,2.001,1955.30,11.81,11.29,13.27,841.51,844.29,196.133331,23.52,1.0307,180,0,15.282,2.05061,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009565.625000,325758.312500,44124.101563,2700.666748,765.000000,433.200012
16:18:21,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.993,1956.29,11.81,11.27,13.23,841.52,844.42,197.250000,23.72,1.0308,180,0,15.281,2.05115,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009641.812500,325783.437500,44127.765625,2700.666748,765.000000,433.200012
16:18:51,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.996,1957.29,11.79,11.28,13.22,841.51,844.25,197.666672,23.55,1.0307,180,0,15.276,2.06444,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009703.875000,325804.093750,44128.667969,2700.666748,765.000000,433.200012
16:19:21,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,2.000,1958.29,11.76,11.12,13.19,841.65,844.38,193.699997,23.63,1.0309,180,0,15.275,2.06961,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009810.812500,325837.156250,44130.132813,2700.666748,765.000000,433.200012
16:19:51,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.991,1959.29,11.72,10.95,13.18,841.51,844.68,193.399994,23.72,1.0314,180,0,15.273,2.05684,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009904.375000,325868.093750,44132.566406,2700.666748,765.000000,433.200012
16:20:21,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.992,1960.28,11.70,10.76,13.11,841.58,844.90,195.333328,24.14,1.0318,180,0,15.271,2.04520,4.12,52839,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1010055.000000,325915.437500,44138.265625,2700.666748,765.000000,433.200012
16:20:51,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.992,1961.28,11.66,10.62,13.09,841.51,844.93,196.216660,24.43,1.0319,180,0,15.268,2.05874,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010140.937500,325942.937500,44139.199219,2700.666748,765.000000,433.200012
16:21:21,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.988,1962.27,11.62,10.53,13.06,841.50,844.97,195.500000,24.48,1.0321,180,0,15.265,2.05548,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010253.625000,325976.093750,44142.199219,2701.000000,765.000000,433.200012
16:21:51,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.988,1963.27,11.59,10.41,12.99,841.46,845.21,195.550003,23.88,1.0326,179,0,15.267,2.05494,4.11,52791,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1010372.625000,326015.781250,44145.867188,2701.833252,765.299988,433.200012
16:22:21,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.992,1964.26,11.53,10.29,12.98,841.65,845.26,195.433334,24.19,1.0328,179,0,15.299,2.04925,4.11,52775,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1010515.000000,326063.218750,44150.867188,2702.399902,765.866638,433.200012
16:22:51,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.991,1965.26,11.51,10.24,12.92,841.65,845.36,196.666672,24.45,1.0330,179,0,15.299,2.06635,4.10,52759,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1010661.625000,326110.968750,44154.167969,2702.399902,765.866638,433.200012
16:23:21,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.989,1966.25,11.46,10.17,12.90,841.62,845.35,190.233337,24.37,1.0332,178,0,15.297,2.04925,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010781.625000,326147.156250,44160.199219,2702.399902,765.866638,433.200012
16:23:51,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.995,1967.25,11.43,10.09,12.89,841.61,845.49,197.166672,24.68,1.0335,178,0,15.331,2.05901,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010908.000000,326188.437500,44162.464844,2702.399902,765.866638,433.200012
16:24:21,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.994,1968.25,11.41,10.03,12.83,841.57,845.55,197.116669,24.44,1.0336,178,0,15.331,2.04871,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011011.625000,326221.843750,44162.964844,2702.399902,765.866638,433.200012
16:24:51,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.995,1969.25,11.36,9.97,12.82,841.54,845.53,195.933334,24.26,1.0338,178,0,15.330,2.04817,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011116.375000,326255.843750,44165.101563,2702.399902,765.866638,433.200012
16:25:21,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.992,1970.24,11.31,9.91,12.77,841.43,845.44,193.616669,24.21,1.0339,178,0,15.330,2.04925,4.10,52679,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1011204.375000,326282.625000,44166.433594,2703.199951,766.666687,433.200012
16:25:51,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.991,1971.24,11.28,9.86,12.74,841.53,845.57,195.633331,24.32,1.0341,178,0,15.330,2.06580,4.10,52663,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1011308.812500,326316.843750,44169.601563,2703.266602,766.733337,433.200012
16:26:21,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.990,1972.23,11.24,9.80,12.70,841.67,845.47,195.199997,24.28,1.0342,178,0,15.329,2.04844,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011413.812500,326351.531250,44171.199219,2703.266602,766.733337,433.200012
16:26:51,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.991,1973.23,11.21,9.76,12.66,841.60,845.59,193.433334,24.86,1.0344,178,0,15.327,2.04871,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011519.187500,326386.656250,44174.101563,2703.266602,766.733337,433.200012
16:27:21,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.990,1974.22,11.19,9.72,12.64,841.53,845.67,192.166672,24.78,1.0346,177,0,15.329,2.05467,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011602.812500,326412.187500,44178.000000,2703.633301,767.099976,433.200012
16:27:51,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,1.994,1975.22,11.15,9.69,12.56,841.69,845.65,199.250000,24.60,1.0347,177,0,15.362,2.06961,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011717.750000,326449.375000,44178.964844,2704.133301,767.599976,433.200012
16:28:21,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.995,1976.22,11.12,9.63,12.56,841.66,845.72,197.750000,24.64,1.0349,177,0,15.363,2.07807,4.10,52582,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1011845.625000,326490.468750,44181.898438,2704.600098,767.599976,433.200012
16:28:51,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,1.994,1977.21,11.10,9.62,12.56,841.62,845.69,196.366669,24.97,1.0349,177,0,15.363,2.05521,4.10,52566,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1011970.937500,326529.968750,44186.964844,2705.000000,767.599976,433.200012
16:29:21,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,1.993,1978.21,11.07,9.57,12.52,841.64,845.68,195.633331,25.05,1.0350,177,0,15.362,2.05711,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012065.000000,326559.937500,44188.566406,2705.000000,767.599976,433.200012
16:29:51,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,1.992,1979.21,11.03,9.51,12.49,841.62,845.74,197.133331,25.05,1.0352,177,0,15.362,2.05277,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012134.250000,326581.500000,44190.332031,2705.000000,767.599976,433.200012
16:30:21,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,1.993,1980.20,11.00,9.51,12.43,841.70,845.71,192.916672,25.03,1.0353,177,0,15.361,2.05928,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012284.125000,326631.218750,44194.199219,2705.000000,767.599976,433.200012
16:30:51,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,1.989,1981.20,10.96,9.45,12.43,841.64,845.86,193.866669,24.96,1.0357,176,0,15.359,2.05548,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012394.812500,326668.125000,44194.601563,2705.000000,767.599976,433.200012
16:31:21,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.996,1982.20,10.93,9.45,12.40,841.65,845.73,197.899994,25.00,1.0356,176,0,15.398,2.06662,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012514.812500,326707.281250,44195.433594,2705.000000,767.599976,433.200012
16:31:51,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,1.999,1983.20,10.92,9.37,12.38,841.70,845.71,196.649994,24.97,1.0356,176,0,15.396,2.07589,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012601.437500,326733.687500,44196.332031,2705.000000,767.599976,433.200012
16:32:21,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,1.996,1984.19,10.89,9.38,12.33,841.73,845.80,196.399994,24.66,1.0359,176,0,15.396,2.07725,4.09,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012732.812500,326777.468750,44199.132813,2705.233398,767.599976,433.200012
16:32:51,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.994,1985.19,10.86,9.34,12.32,841.58,845.80,198.383331,24.72,1.0360,176,0,15.397,2.05467,4.09,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012853.812500,326817.281250,44201.535156,2705.866699,767.599976,433.200012
16:33:21,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.996,1986.19,10.84,9.30,12.31,841.72,845.83,193.916672,25.06,1.0361,176,0,15.397,2.05467,4.08,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012950.562500,326848.312500,44201.535156,2705.866699,767.599976,433.200012
16:33:51,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.994,1987.19,10.80,9.31,12.27,841.67,845.78,192.850006,24.94,1.0362,176,0,15.395,2.06825,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013055.062500,326882.375000,44202.132813,2705.866699,767.599976,433.200012
16:34:21,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.996,1988.18,10.79,9.46,12.19,841.73,845.57,195.050003,25.23,1.0359,176,0,15.406,2.06037,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013165.437500,326914.437500,44203.667969,2705.866699,767.599976,433.200012
16:34:51,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,1.998,1989.18,10.76,9.75,12.19,841.68,845.14,197.100006,25.38,1.0355,176,0,15.411,2.06009,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013257.000000,326943.593750,44205.964844,2705.866699,767.599976,433.200012
16:35:21,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,2.001,1990.18,10.76,9.95,12.23,841.60,844.79,197.416672,25.39,1.0351,176,0,15.414,2.07616,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013356.000000,326974.875000,44207.964844,2705.866699,767.599976,433.200012
16:35:51,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,2.002,1991.18,10.76,10.10,12.22,841.68,844.47,199.733337,25.45,1.0347,176,0,15.416,2.08409,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013479.000000,327014.125000,44210.398438,2705.866699,767.599976,433.200012
16:36:21,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,2.003,1992.19,10.77,10.25,12.25,841.66,844.39,197.899994,25.25,1.0345,176,0,15.418,2.06798,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013595.062500,327051.312500,44215.566406,2705.866699,767.599976,433.200012
16:36:51,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,2.003,1993.19,10.78,10.35,12.18,841.78,844.12,200.366669,25.57,1.0342,176,0,15.419,2.08217,4.20,52477,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1013740.000000,327099.406250,44219.000000,2706.066650,767.799988,433.200012
16:37:21,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.003,1994.19,10.77,10.42,12.20,841.66,844.13,195.266663,25.50,1.0342,176,0,15.418,2.06390,4.20,52487,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1013859.875000,327139.375000,44221.500000,2706.733398,768.466675,433.200012
16:37:51,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.004,1995.19,10.77,10.50,12.19,841.58,844.05,198.716660,25.66,1.0341,176,0,15.420,2.08519,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013955.000000,327170.125000,44223.601563,2707.533447,768.466675,433.200012
16:38:21,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.006,1996.19,10.77,10.55,12.22,841.62,844.00,195.166672,26.00,1.0340,176,0,15.421,2.06635,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014049.437500,327200.500000,44225.464844,2707.600098,768.466675,433.200012
16:38:51,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.004,1997.20,10.77,10.58,12.22,841.66,843.86,198.916672,26.09,1.0338,176,0,15.420,2.08245,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014138.187500,327228.468750,44226.933594,2707.600098,768.466675,433.200012
16:39:21,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.005,1998.20,10.76,10.64,12.20,841.62,843.81,195.466660,25.98,1.0338,176,0,15.421,2.06608,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014202.625000,327248.406250,44229.101563,2707.600098,768.466675,433.200012
16:39:51,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.005,1999.20,10.75,10.63,12.19,841.60,843.87,196.600006,25.90,1.0339,176,0,15.422,2.07862,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014283.625000,327275.406250,44232.066406,2707.600098,768.466675,433.200012
16:40:21,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,2.008,2000.20,10.75,10.66,12.21,841.64,843.76,198.966660,25.95,1.0338,176,0,15.421,2.08519,4.20,52544,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1014359.375000,327300.000000,44234.398438,2708.733398,769.333313,433.200012
16:40:51,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.001,2001.21,10.74,10.67,12.20,841.56,843.76,197.100006,25.85,1.0338,176,0,15.421,2.07179,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014453.187500,327330.187500,44238.167969,2709.366699,769.333313,433.200012
16:41:21,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.002,2002.21,10.72,10.68,12.19,841.67,843.72,195.716660,25.44,1.0339,176,0,15.421,2.06118,4.20,52562,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1014583.375000,327373.593750,44246.199219,2710.833252,769.933350,433.200012
16:41:51,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,2.005,2003.21,10.70,10.67,12.15,841.64,843.80,198.133331,25.59,1.0341,176,0,15.422,2.08300,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014685.062500,327407.500000,44247.535156,2711.100098,770.200012,433.200012
16:42:21,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.000,2004.21,10.70,10.66,12.10,841.67,843.72,198.716660,25.44,1.0340,176,0,15.421,2.06580,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014790.812500,327441.656250,44249.433594,2711.533447,770.200012,433.200012
16:42:51,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.002,2005.21,10.68,10.66,12.15,841.65,843.70,199.466660,25.60,1.0340,176,0,15.421,2.08409,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014866.812500,327466.281250,44251.500000,2712.600098,770.200012,433.200012
16:43:21,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.007,2006.21,10.67,10.66,12.10,841.70,843.75,198.816666,25.53,1.0341,176,0,15.421,2.05874,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015010.687500,327510.687500,44254.332031,2712.833252,770.200012,433.200012
16:43:51,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.001,2007.21,10.66,10.67,12.13,841.67,843.65,199.283340,25.72,1.0340,176,0,15.420,2.08190,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015147.375000,327554.656250,44255.867188,2712.833252,770.200012,433.200012
16:44:21,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.003,2008.21,10.64,10.63,12.10,841.66,843.73,197.183334,25.68,1.0342,176,0,15.421,2.08519,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015252.125000,327589.562500,44258.898438,2713.266602,770.200012,433.200012
16:44:51,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,2.001,2009.22,10.63,10.62,12.07,841.76,843.74,197.283340,25.81,1.0342,176,0,15.421,2.07261,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015362.000000,327626.187500,44261.035156,2713.699951,770.200012,433.200012
16:45:21,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.004,2010.22,10.62,10.60,12.06,841.66,843.68,197.949997,25.64,1.0342,176,0,15.420,2.08217,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015464.250000,327660.312500,44263.167969,2713.699951,770.200012,433.200012
16:45:51,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.003,2011.22,10.60,10.59,12.10,841.72,843.74,198.116669,25.82,1.0344,176,0,15.419,2.07807,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015566.625000,327692.656250,44265.000000,2713.833252,770.200012,433.200012
16:46:21,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.003,2012.22,10.58,10.57,12.02,841.69,843.77,196.266663,25.83,1.0345,176,0,15.418,2.06091,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015703.625000,327734.812500,44266.101563,2714.566650,770.200012,433.200012
16:46:51,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.001,2013.22,10.57,10.53,12.02,841.75,843.83,194.566666,25.79,1.0346,176,0,15.420,2.07016,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015794.687500,327763.437500,44268.832031,2715.466553,770.200012,433.200012
16:47:21,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.003,2014.22,10.54,10.52,12.05,841.62,843.68,197.266663,25.70,1.0345,176,0,15.419,2.08053,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015888.687500,327793.031250,44271.132813,2715.466553,770.200012,433.200012
16:47:51,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.000,2015.22,10.53,10.50,11.98,841.70,843.83,198.733337,25.72,1.0347,176,0,15.418,2.07753,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016001.437500,327826.031250,44274.132813,2715.466553,770.200012,433.200012
16:48:21,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.000,2016.22,10.51,10.50,12.00,841.68,843.76,197.483337,25.81,1.0347,176,0,15.418,2.05955,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016106.687500,327860.500000,44275.332031,2715.466553,770.200012,433.200012
16:48:51,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.001,2017.22,10.50,10.47,11.94,841.68,843.82,196.399994,25.86,1.0348,176,0,15.418,2.06934,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016182.000000,327882.187500,44279.265625,2715.466553,770.200012,433.200012
16:49:21,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.002,2018.22,10.48,10.46,11.92,841.72,843.82,197.800003,26.27,1.0349,176,0,15.418,2.06771,4.20,52680,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1016285.000000,327913.656250,44281.765625,2716.100098,770.833313,433.200012
16:49:51,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,2.002,2019.23,10.46,10.45,11.90,841.64,843.72,197.899994,25.59,1.0349,176,0,15.416,2.08053,4.20,52686,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1016418.812500,327956.812500,44285.632813,2716.333252,771.066650,433.200012
16:50:21,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,2.000,2020.23,10.44,10.41,11.90,841.75,843.78,194.433334,26.38,1.0350,176,0,15.417,2.05819,4.20,52693,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,1016574.375000,328007.187500,44288.234375,2717.733398,771.599976,433.200012
16:50:51,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.999,2021.22,10.41,10.38,11.86,841.67,843.81,195.816666,26.09,1.0351,176,0,15.417,2.05765,4.20,52699,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1016676.562500,328040.437500,44292.933594,2718.066650,771.933350,433.200012
16:51:21,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,2.000,2022.22,10.40,10.37,11.86,841.74,843.92,197.316666,26.06,1.0353,176,0,15.416,2.07343,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016790.375000,328074.125000,44296.632813,2718.066650,771.933350,433.200012
16:51:51,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.998,2023.22,10.39,10.32,11.84,841.74,843.81,194.899994,26.11,1.0352,176,0,15.416,2.08491,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016946.937500,328121.500000,44300.066406,2718.066650,771.933350,433.200012
16:52:21,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.997,2024.22,10.36,10.32,11.79,841.72,843.79,194.533340,26.25,1.0353,176,0,15.416,2.05684,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017074.187500,328163.187500,44303.601563,2718.366699,771.933350,433.200012
16:52:51,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.997,2025.22,10.34,10.28,11.81,841.73,843.70,196.466660,26.22,1.0353,176,0,15.415,2.08135,4.20,52722,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1017246.000000,328215.812500,44310.898438,2718.933350,771.933350,433.200012
16:53:21,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.997,2026.22,10.32,10.26,11.77,841.75,843.83,195.116669,26.26,1.0355,176,0,15.414,2.06472,4.20,52728,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1017434.125000,328277.625000,44318.500000,2719.666748,771.933350,433.200012
16:53:51,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.997,2027.22,10.31,10.22,11.78,841.77,843.86,195.416672,26.34,1.0356,176,0,15.414,2.06064,4.20,52733,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1017579.625000,328323.000000,44324.367188,2719.800049,771.933350,433.200012
16:54:21,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.997,2028.22,10.29,10.21,11.74,841.82,843.84,196.533340,26.26,1.0356,176,0,15.415,2.07534,4.20,52739,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1017749.875000,328375.500000,44329.199219,2720.000000,771.933350,433.200012
16:54:51,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.996,2029.21,10.27,10.19,11.74,841.72,843.87,197.133331,26.33,1.0357,176,0,15.412,2.07125,4.20,52744,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1017886.625000,328420.125000,44333.734375,2720.666748,771.933350,433.200012
16:55:21,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,1.996,2030.21,10.24,10.17,11.71,841.80,843.82,195.500000,26.32,1.0358,176,0,15.416,2.07316,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018019.062500,328458.500000,44339.667969,2720.666748,771.933350,433.200012
16:55:51,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.995,2031.21,10.23,10.13,11.69,841.72,843.77,196.899994,26.38,1.0357,176,0,15.416,2.06444,4.20,52755,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,1018156.625000,328500.937500,44345.000000,2721.966553,772.799988,434.066681
16:56:21,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.995,2032.21,10.21,10.10,11.70,841.69,843.83,196.149994,26.85,1.0359,176,0,15.414,2.08026,4.20,52760,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1018284.250000,328542.906250,44347.433594,2722.433350,772.833313,434.066681
16:56:51,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.996,2033.20,10.21,10.10,11.67,841.75,843.78,191.933334,26.51,1.0358,176,0,15.412,2.05657,4.20,52765,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1018420.000000,328586.468750,44350.800781,2723.266602,773.666687,434.066681
16:57:21,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.994,2034.20,10.18,10.07,11.64,841.78,843.89,193.899994,26.47,1.0361,176,0,15.414,2.05548,4.20,52770,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1018628.625000,328652.531250,44355.632813,2723.266602,773.666687,434.066681
16:57:51,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.994,2035.20,10.16,10.01,11.62,841.74,843.94,194.399994,26.48,1.0362,176,0,15.412,2.07289,4.20,52774,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1018907.000000,328738.718750,44366.132813,2723.266602,773.666687,434.066681
16:58:21,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.993,2036.19,10.15,10.00,11.63,841.74,843.90,193.466660,26.67,1.0362,176,0,15.410,2.05819,4.20,52779,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1019109.375000,328804.125000,44372.566406,2723.266602,773.666687,434.066681
16:58:51,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.993,2037.19,10.13,9.96,11.56,841.74,843.95,196.866669,26.91,1.0363,176,0,15.411,2.07207,4.20,52784,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1019264.812500,328855.062500,44381.898438,2723.699951,773.666687,434.066681
16:59:21,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.992,2038.19,10.12,9.95,11.60,841.75,843.95,194.100006,26.86,1.0364,176,0,15.409,2.05901,4.20,52788,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1019433.000000,328909.500000,44393.199219,2724.933350,773.666687,434.066681
16:59:51,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.991,2039.18,10.10,9.93,11.56,841.77,844.01,194.983337,26.95,1.0365,176,0,15.409,2.06091,4.20,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1019675.375000,328987.125000,44399.933594,2725.066650,773.666687,434.066681
17:00:21,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.992,2040.18,10.08,9.91,11.56,841.73,844.04,194.383331,27.22,1.0366,176,0,15.410,2.06417,4.20,52797,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1019887.375000,329055.343750,44406.832031,2725.066650,773.666687,434.066681
17:00:51,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.991,2041.17,10.05,9.87,11.52,841.67,844.00,191.383331,26.98,1.0367,176,0,15.410,2.05413,4.20,52802,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1020060.937500,329108.906250,44411.265625,2725.066650,773.666687,434.066681
17:01:21,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.991,2042.17,10.04,9.85,11.51,841.62,844.03,197.066666,26.95,1.0367,176,0,15.408,2.06553,4.20,52806,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1020388.687500,329213.093750,44421.601563,2725.566650,773.666687,434.066681
17:01:51,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.991,2043.17,10.02,9.84,11.47,841.72,843.98,195.449997,26.84,1.0368,176,0,15.408,2.06989,4.20,52810,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1020707.750000,329314.156250,44436.199219,2725.933350,773.666687,434.066681
17:02:21,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.991,2044.16,10.00,9.82,11.48,841.82,844.03,194.366669,27.14,1.0369,176,0,15.408,2.05738,4.20,52814,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1021073.750000,329431.437500,44449.234375,2725.933350,773.666687,434.066681
17:02:51,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.990,2045.16,9.98,9.78,11.45,841.65,843.94,192.933334,27.36,1.0368,176,0,15.408,2.05765,4.20,52819,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1021386.937500,329530.781250,44459.035156,2726.566650,773.666687,434.066681
17:03:21,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.989,2046.15,9.96,9.75,11.44,841.73,844.07,196.366669,26.91,1.0371,175,0,15.407,2.06308,4.20,52823,2.366667,3.100000,3.800000,2.366667,3.100000,3.800000,1021843.312500,329672.781250,44482.867188,2727.399902,774.266663,434.666656
17:03:51,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.995,2047.15,9.94,9.72,11.37,841.66,843.99,196.250000,26.84,1.0371,175,0,15.444,2.05440,4.20,52827,2.466667,3.933333,4.233333,2.466667,3.933333,4.233333,1022306.375000,329824.718750,44500.167969,2727.666748,774.533325,434.933319
17:04:21,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.995,2048.15,9.92,9.71,11.40,841.68,844.05,194.866669,26.96,1.0372,175,0,15.443,2.06390,4.20,52830,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1022720.562500,329958.437500,44507.800781,2728.000000,774.533325,434.933319
17:04:51,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.994,2049.14,9.90,9.68,11.39,841.64,843.95,194.266663,26.90,1.0372,175,0,15.443,2.06281,4.20,52834,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1023124.812500,330092.500000,44519.265625,2728.533447,774.533325,434.933319
17:05:21,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.994,2050.14,9.89,9.69,11.36,841.64,843.93,197.266663,27.15,1.0372,175,0,15.443,2.07999,4.20,52838,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,1023469.437500,330203.562500,44530.167969,2728.533447,774.533325,434.933319
17:05:51,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.995,2051.14,9.87,9.63,11.35,841.72,844.01,195.000000,27.09,1.0374,175,0,15.444,2.05874,4.20,52842,1.133333,1.300000,1.666667,1.133333,1.300000,1.666667,1023759.437500,330297.500000,44541.000000,2729.000000,775.000000,434.933319
17:06:21,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.994,2052.13,9.85,9.65,11.31,841.61,843.99,197.600006,27.05,1.0374,175,0,15.442,2.08081,4.20,52845,1.466667,1.833333,2.300000,1.466667,1.833333,2.300000,1024088.187500,330403.468750,44551.964844,2729.566650,775.400024,434.933319
17:06:51,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.993,2053.13,9.84,9.61,11.30,841.65,843.91,195.583328,27.12,1.0373,175,0,15.442,2.05982,4.20,52849,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1024385.062500,330492.781250,44561.734375,2730.666748,775.400024,434.933319
17:07:21,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.990,2054.13,9.82,9.58,11.23,841.58,843.83,196.866669,27.20,1.0373,175,0,15.442,2.07671,4.20,52853,0.733333,1.000000,1.666667,0.733333,1.000000,1.666667,1024618.562500,330568.218750,44570.000000,2731.899902,776.133362,435.666656
17:07:51,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.991,2055.12,9.81,9.58,11.26,841.67,844.05,196.216660,27.23,1.0376,175,0,15.442,2.06009,4.20,52856,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1024920.125000,330661.687500,44574.699219,2732.000000,776.233337,435.766663
17:08:21,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.992,2056.12,9.79,9.54,11.24,841.68,844.00,195.800003,27.42,1.0376,175,0,15.442,2.08026,4.20,52859,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1025174.125000,330740.968750,44579.535156,2732.000000,776.233337,435.766663
17:08:51,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.992,2057.11,9.75,9.50,11.22,841.69,843.88,194.550003,27.41,1.0376,175,0,15.442,2.06444,4.20,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1025405.437500,330815.625000,44587.101563,2732.000000,776.233337,435.766663
17:09:21,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.991,2058.11,9.73,9.49,11.19,841.67,843.94,194.233337,27.36,1.0378,175,0,15.441,2.05765,4.20,52866,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,1025615.875000,330881.843750,44591.832031,2732.000000,776.233337,435.766663
17:09:51,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.990,2059.11,9.71,9.47,11.16,841.75,843.94,197.066666,27.33,1.0379,175,0,15.441,2.07807,4.20,52869,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1025760.000000,330927.656250,44593.265625,2732.000000,776.233337,435.766663
17:10:21,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.991,2060.10,9.69,9.47,11.19,841.66,843.92,193.916672,27.48,1.0379,175,0,15.441,2.05250,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025930.562500,330979.156250,44595.566406,2732.000000,776.233337,435.766663
17:10:51,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.989,2061.09,9.68,9.42,11.14,841.62,844.08,193.533340,27.48,1.0381,174,0,15.441,2.05955,4.20,52876,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1026191.750000,331060.968750,44602.132813,2732.000000,776.233337,435.766663
17:11:21,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.999,2062.09,9.66,9.42,11.11,841.72,843.90,194.633331,27.67,1.0380,174,0,15.474,2.06254,4.13,52876,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1026427.875000,331132.375000,44605.265625,2732.000000,776.233337,435.766663
17:11:51,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.993,2063.09,9.64,9.27,11.12,841.67,844.17,194.116669,27.83,1.0384,174,0,15.468,2.06091,4.12,52860,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1026635.875000,331200.218750,44609.132813,2732.866699,776.233337,435.766663
17:12:21,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.985,2064.08,9.62,9.10,11.08,841.61,844.36,195.050003,27.68,1.0387,172,0,15.466,2.05575,4.12,52844,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1026837.750000,331264.500000,44612.667969,2732.866699,776.233337,435.766663
17:12:51,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,2.004,2065.09,9.58,8.93,11.06,841.58,844.60,197.100006,27.99,1.0391,172,0,15.541,2.08272,4.12,52828,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1027025.000000,331324.343750,44620.167969,2732.866699,776.233337,435.766663
17:13:21,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,2.001,2066.09,9.53,8.78,11.07,841.59,844.64,196.783340,28.05,1.0394,172,0,15.537,2.06907,4.11,52811,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1027262.250000,331402.093750,44627.765625,2732.866699,776.233337,435.766663
17:13:51,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,2.001,2067.09,9.51,8.68,11.02,841.59,844.99,196.983337,28.20,1.0399,172,0,15.539,2.06989,4.10,52796,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1027400.937500,331447.968750,44632.632813,2732.866699,776.233337,435.766663
17:14:51,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.999,2069.09,9.44,8.51,10.90,841.60,845.06,197.850006,28.28,1.0402,172,0,15.536,2.08875,4.11,52763,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,1027822.937500,331586.625000,44648.535156,2732.866699,776.233337,435.766663
17:15:21,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.994,2070.08,9.41,8.40,10.89,841.59,845.19,198.000000,28.16,1.0405,172,0,15.533,2.06363,4.11,52746,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1027974.125000,331635.312500,44651.800781,2733.000000,776.366638,435.766663
17:15:51,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,2.001,2071.08,9.37,8.30,10.86,841.67,845.07,194.033340,28.18,1.0405,172,0,15.532,2.06771,4.10,52730,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1028127.312500,331682.781250,44655.867188,2733.733398,777.099976,435.766663
17:16:21,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,2.001,2072.08,9.35,8.26,10.87,841.70,845.18,197.783340,28.29,1.0407,172,0,15.530,2.06608,4.10,52714,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1028334.937500,331750.625000,44659.734375,2733.733398,777.099976,435.766663
17:16:51,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.992,2073.08,9.32,8.20,10.82,841.68,845.37,195.366669,28.35,1.0410,172,0,15.529,2.06444,4.10,52698,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1028482.562500,331799.843750,44663.398438,2733.733398,777.099976,435.766663
17:17:21,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.993,2074.08,9.29,8.12,10.78,841.61,845.35,195.583328,28.38,1.0411,172,0,15.531,2.06254,4.10,52682,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1028631.875000,331849.625000,44667.667969,2733.733398,777.099976,435.766663
17:17:51,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.991,2075.07,9.26,8.06,10.75,841.69,845.31,197.316666,28.37,1.0412,172,0,15.529,2.08710,4.09,52665,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1028819.750000,331911.781250,44673.199219,2734.733398,777.099976,435.766663
17:18:21,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,1.989,2076.07,9.23,8.03,10.76,841.62,845.34,194.433334,28.36,1.0413,172,0,15.529,2.08190,4.09,52650,0.600000,1.100000,1.200000,0.600000,1.100000,1.200000,1029030.687500,331979.031250,44680.898438,2736.033447,777.433350,435.766663
17:18:51,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,1.990,2077.06,9.20,7.98,10.68,841.66,845.40,196.050003,28.42,1.0415,172,0,15.528,2.07999,4.10,52633,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,1029239.062500,332048.500000,44686.800781,2737.199951,777.966675,435.766663
17:19:21,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,1.988,2078.06,9.17,7.94,10.64,841.59,845.38,197.766663,28.48,1.0416,172,0,15.528,2.08464,4.09,52617,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1029400.125000,332102.031250,44691.800781,2737.533447,777.966675,435.766663
17:19:51,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,1.986,2079.05,9.14,7.89,10.62,841.57,845.36,195.783340,28.52,1.0417,171,0,15.526,2.06526,4.09,52601,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1029570.937500,332155.968750,44694.933594,2738.533447,777.966675,435.766663
17:20:21,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,1.994,2080.05,9.12,7.86,10.61,841.59,845.52,195.649994,28.44,1.0420,171,0,15.564,2.06363,4.09,52585,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1029738.562500,332207.906250,44698.898438,2739.266602,777.966675,435.766663
17:20:51,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,1.992,2081.04,9.09,7.81,10.58,841.62,845.42,194.800003,28.48,1.0420,171,0,15.564,2.07753,4.09,52569,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1029911.875000,332263.437500,44701.367188,2739.833252,777.966675,435.766663
17:21:21,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,1.992,2082.04,9.06,7.77,10.54,841.68,845.56,194.666672,28.85,1.0422,171,0,15.563,2.07507,4.09,52552,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1030096.625000,332319.937500,44704.566406,2739.833252,777.966675,435.766663
17:21:51,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,1.993,2083.04,9.04,7.74,10.54,841.67,845.54,196.199997,28.97,1.0423,171,0,15.563,2.08710,4.09,52536,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1030302.562500,332385.843750,44710.066406,2739.833252,777.966675,435.766663
17:22:21,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,1.991,2084.03,9.02,7.69,10.51,841.67,845.49,196.550003,28.90,1.0423,171,0,15.562,2.07289,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030417.437500,332423.906250,44711.199219,2739.833252,777.966675,435.766663
17:22:51,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.990,2085.03,9.01,7.68,10.50,841.75,845.65,197.933334,29.10,1.0425,171,0,15.562,2.07343,4.09,52504,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1030579.375000,332477.468750,44717.398438,2739.833252,777.966675,435.766663
17:23:21,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,1.989,2086.02,8.98,7.69,10.47,841.60,845.50,196.050003,29.12,1.0424,170,0,15.562,2.06744,4.09,52487,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1030781.875000,332541.437500,44722.898438,2739.833252,777.966675,435.766663
17:23:51,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,1.995,2087.02,8.97,7.61,10.48,841.66,845.66,195.333328,28.72,1.0427,170,0,15.599,2.06499,4.08,52471,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1031044.125000,332623.437500,44725.101563,2739.833252,777.966675,435.766663
17:24:21,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,1.995,2088.02,8.95,7.82,10.43,841.67,845.35,197.216660,29.06,1.0424,170,0,15.608,2.09451,4.20,52484,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1031259.625000,332693.125000,44732.566406,2740.699951,777.966675,435.766663
17:24:51,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.998,2089.01,8.94,8.04,10.39,841.64,844.96,195.250000,29.08,1.0419,170,0,15.611,2.06798,4.20,52496,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1031487.750000,332767.093750,44741.667969,2740.699951,777.966675,435.766663
17:25:21,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,1.998,2090.01,8.94,8.24,10.44,841.61,844.69,195.949997,29.07,1.0416,170,0,15.615,2.06961,4.20,52507,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1031687.875000,332829.093750,44747.000000,2740.699951,777.966675,435.766663
17:25:51,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,1.998,2091.01,8.95,8.43,10.44,841.60,844.45,195.800003,29.10,1.0413,170,0,15.615,2.07261,4.20,52517,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,1031916.375000,332903.281250,44758.933594,2741.033447,778.299988,435.966675
17:26:21,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,2.004,2092.01,8.96,8.56,10.45,841.72,844.37,199.000000,29.19,1.0411,170,0,15.616,2.08601,4.20,52527,0.666667,1.000000,1.800000,0.666667,1.000000,1.800000,1032131.812500,332973.937500,44773.398438,2742.533447,779.700012,436.633331
17:26:51,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,2.003,2093.02,8.97,8.66,10.40,841.72,844.10,196.966660,29.24,1.0407,170,0,15.617,2.07561,4.20,52537,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1032446.625000,333076.531250,44781.332031,2743.300049,779.700012,436.633331
17:27:21,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,2.004,2094.02,8.97,8.70,10.48,841.66,843.92,194.850006,29.32,1.0405,170,0,15.620,2.09149,4.20,52546,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1032702.000000,333159.281250,44786.332031,2744.000000,779.700012,436.633331
17:27:51,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,2.004,2095.02,8.98,8.79,10.48,841.56,843.81,194.983337,29.22,1.0404,170,0,15.620,2.07261,4.20,52555,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1032967.375000,333246.125000,44794.632813,2744.166748,779.700012,436.633331
17:28:21,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,2.006,2096.02,8.98,8.85,10.44,841.48,843.76,198.083328,29.27,1.0403,170,0,15.621,2.09947,4.20,52564,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1033270.625000,333344.718750,44807.964844,2744.433350,779.700012,436.633331
17:28:51,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,2.009,2097.03,9.00,8.89,10.48,841.54,843.76,196.199997,29.48,1.0402,170,0,15.622,2.07589,4.20,52572,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,1033612.187500,333455.875000,44821.500000,2745.933350,779.700012,436.633331
17:29:21,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,2.006,2098.03,8.99,8.93,10.48,841.60,843.68,196.383331,29.46,1.0401,170,0,15.622,2.09561,4.20,52581,1.000000,1.700000,2.500000,1.000000,1.700000,2.500000,1033917.812500,333553.187500,44832.734375,2747.166748,780.099976,437.033325
17:29:51,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,2.007,2099.03,9.00,8.94,10.50,841.59,843.73,197.899994,29.45,1.0402,170,0,15.622,2.09012,4.20,52589,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,1034217.625000,333649.718750,44844.332031,2747.600098,780.533325,437.466675
17:30:21,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,2.005,2100.03,9.00,8.99,10.49,841.65,843.65,197.750000,29.53,1.0401,170,0,15.622,2.09122,4.20,52597,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1034439.625000,333717.937500,44850.964844,2747.600098,780.533325,437.466675
17:30:51,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,2.008,2101.04,8.99,8.98,10.47,841.67,843.68,198.833328,29.50,1.0401,170,0,15.621,2.08573,4.20,52605,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1034702.000000,333799.343750,44857.933594,2747.600098,780.533325,437.466675
17:31:21,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,2.008,2102.04,8.99,8.96,10.48,841.62,843.57,198.583328,29.42,1.0400,170,0,15.625,2.09094,4.20,52612,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1035049.375000,333907.406250,44866.199219,2747.600098,780.533325,437.466675
17:32:21,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,2.007,2104.05,8.98,9.04,10.46,841.60,843.60,197.316666,29.38,1.0401,170,0,15.624,2.07534,4.20,52627,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1035639.187500,334091.187500,44880.832031,2747.600098,780.533325,437.466675
17:32:51,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,2.007,2105.05,8.98,9.01,10.49,841.56,843.63,194.933334,29.35,1.0401,170,0,15.623,2.10167,4.20,52634,0.666667,1.000000,1.433333,0.666667,1.000000,1.433333,1035908.375000,334177.656250,44886.066406,2748.466553,781.400024,437.466675
17:33:21,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,2.008,2106.06,8.97,9.01,10.47,841.56,843.60,194.016663,29.31,1.0401,170,0,15.623,2.08683,4.20,52641,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1036159.000000,334259.281250,44896.832031,2748.466553,781.400024,437.466675
17:33:51,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,2.007,2107.06,8.97,8.99,10.48,841.72,843.71,197.433334,29.32,1.0403,170,0,15.623,2.09396,4.20,52648,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1036471.812500,334361.062500,44905.500000,2748.966553,781.400024,437.466675
17:34:21,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,2.007,2108.06,8.97,8.98,10.43,841.60,843.50,195.550003,29.32,1.0400,170,0,15.623,2.07616,4.20,52655,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1036722.625000,334440.000000,44915.234375,2749.833252,781.400024,437.466675
17:34:51,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,2.006,2109.06,8.96,9.00,10.42,841.74,843.63,196.050003,29.34,1.0402,170,0,15.621,2.07343,4.20,52661,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1037077.875000,334552.062500,44924.035156,2750.166748,781.400024,437.466675
17:35:21,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,2.006,2110.07,8.96,8.96,10.41,841.64,843.63,196.199997,29.46,1.0402,170,0,15.623,2.08327,4.20,52668,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1037326.000000,334632.468750,44930.765625,2750.166748,781.400024,437.466675
17:35:51,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,2.006,2111.07,8.94,8.94,10.41,841.61,843.59,199.066666,29.33,1.0402,170,0,15.621,2.07561,4.20,52674,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1037565.812500,334709.875000,44935.800781,2750.166748,781.400024,437.466675
17:36:21,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,2.004,2112.07,8.94,8.95,10.43,841.64,843.64,198.066666,29.40,1.0403,170,0,15.623,2.07480,4.20,52681,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,1037792.687500,334781.218750,44944.500000,2750.566650,781.700012,437.766663
17:36:51,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,2.005,2113.07,8.93,8.89,10.43,841.64,843.64,195.949997,29.42,1.0403,170,0,15.623,2.08108,4.20,52687,0.833333,1.166667,1.400000,0.833333,1.166667,1.400000,1038043.812500,334856.187500,44960.265625,2751.899902,782.266663,438.333344
17:37:21,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,2.007,2114.08,8.92,8.90,10.43,841.65,843.69,199.716660,29.32,1.0404,170,0,15.621,2.09726,4.20,52693,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1038227.812500,334916.187500,44964.734375,2751.899902,782.266663,438.333344
17:37:51,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,2.007,2115.08,8.91,8.87,10.40,841.61,843.65,198.500000,29.20,1.0404,170,0,15.621,2.09534,4.20,52699,0.100000,0.333333,0.766667,0.100000,0.333333,0.766667,1038410.187500,334977.000000,44969.167969,2752.566650,782.933350,438.766663
17:38:21,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,2.008,2116.09,8.91,8.90,10.36,841.67,843.59,198.983337,29.64,1.0403,170,0,15.621,2.09067,4.20,52705,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,1038642.812500,335054.531250,44974.601563,2753.633301,784.000000,439.200012
17:38:51,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,2.006,2117.09,8.90,8.86,10.38,841.65,843.68,195.966660,29.42,1.0405,170,0,15.622,2.07507,4.20,52711,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1038880.375000,335133.343750,44984.632813,2753.633301,784.000000,439.200012
17:39:21,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,2.004,2118.09,8.89,8.85,10.37,841.58,843.70,197.066666,29.45,1.0405,170,0,15.621,2.06907,4.20,52716,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1039125.375000,335210.281250,44987.601563,2753.633301,784.000000,439.200012
17:39:51,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,2.005,2119.09,8.89,8.83,10.38,841.67,843.62,199.149994,29.37,1.0405,170,0,15.620,2.10057,4.20,52722,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,1039389.812500,335298.062500,44993.300781,2754.066650,784.266663,439.466675
17:40:21,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,2.002,2120.09,8.86,8.80,10.38,841.56,843.71,198.316666,29.32,1.0407,170,0,15.619,2.07835,4.20,52728,0.000000,0.266667,1.233333,0.000000,0.266667,1.233333,1039555.625000,335348.281250,44997.464844,2756.000000,785.500000,440.066681
17:40:51,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,2.003,2121.09,8.86,8.82,10.36,841.62,843.58,196.333328,29.44,1.0405,170,0,15.621,2.07261,4.20,52733,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,1039714.187500,335397.531250,45001.265625,2757.000000,785.766663,440.066681
17:41:21,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,2.004,2122.10,8.85,8.83,10.36,841.58,843.71,195.899994,29.67,1.0407,170,0,15.621,2.06989,4.20,52738,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1039987.812500,335487.062500,45002.765625,2757.100098,785.766663,440.066681
17:41:51,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,2.004,2123.10,8.85,8.78,10.30,841.66,843.63,195.933334,29.60,1.0406,170,0,15.620,2.07780,4.20,52744,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1040205.625000,335558.343750,45007.632813,2757.100098,785.766663,440.066681
17:42:21,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,2.002,2124.10,8.84,8.79,10.31,841.68,843.66,196.633331,29.70,1.0407,170,0,15.621,2.07780,4.20,52749,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1040422.812500,335627.718750,45012.632813,2757.966553,785.766663,440.066681
17:42:51,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,2.003,2125.10,8.82,8.79,10.32,841.64,843.72,196.033340,29.66,1.0408,170,0,15.619,2.09892,4.20,52754,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1040633.812500,335693.937500,45015.867188,2758.233398,785.766663,440.066681
17:43:21,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,2.000,2126.10,8.80,8.74,10.31,841.59,843.72,196.616669,29.66,1.0409,170,0,15.620,2.06989,4.20,52759,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1040816.812500,335752.187500,45025.035156,2759.699951,785.766663,440.066681
17:43:51,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,2.002,2127.10,8.79,8.73,10.31,841.61,843.77,195.283340,29.65,1.0410,170,0,15.616,2.07261,4.20,52764,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1040948.375000,335795.656250,45031.898438,2759.966553,785.766663,440.066681
17:44:21,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,2.002,2128.10,8.78,8.73,10.26,841.59,843.70,193.899994,29.59,1.0410,170,0,15.617,2.07643,4.20,52768,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,1041143.625000,335860.281250,45034.867188,2760.566650,785.766663,440.066681
17:44:51,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,2.000,2129.10,8.77,8.70,10.29,841.73,843.75,197.716660,29.60,1.0411,170,0,15.620,2.09314,4.20,52773,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1041311.375000,335914.593750,45038.601563,2760.566650,785.766663,440.066681
17:45:21,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.999,2130.10,8.76,8.70,10.24,841.62,843.76,193.500000,29.69,1.0411,170,0,15.619,2.07070,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041460.812500,335961.281250,45040.234375,2760.566650,785.766663,440.066681
17:45:51,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,2.001,2131.10,8.75,8.65,10.22,841.60,843.81,198.000000,29.78,1.0412,170,0,15.617,2.09836,4.20,52782,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1041654.812500,336022.406250,45045.265625,2760.566650,785.766663,440.066681
17:46:21,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,2.000,2132.10,8.73,8.63,10.23,841.59,843.85,197.816666,29.78,1.0413,170,0,15.617,2.07398,4.20,52787,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,1041854.625000,336085.875000,45050.964844,2760.566650,785.766663,440.066681
17:46:51,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,2.000,2133.10,8.73,8.62,10.22,841.68,843.95,195.633331,29.59,1.0415,170,0,15.616,2.08793,4.20,52791,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1042065.375000,336151.468750,45060.300781,2760.933350,785.766663,440.066681
17:47:21,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.996,2134.10,8.71,8.62,10.20,841.67,843.87,195.683334,29.66,1.0414,170,0,15.616,2.06635,4.20,52796,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1042193.187500,336192.343750,45063.765625,2761.433350,785.766663,440.066681
17:47:51,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.994,2135.10,8.71,8.61,10.18,841.72,843.87,198.449997,29.67,1.0414,170,0,15.617,2.09561,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042353.375000,336244.062500,45065.464844,2761.433350,785.766663,440.066681
17:48:21,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.999,2136.10,8.69,8.55,10.17,841.61,843.90,197.933334,29.58,1.0415,170,0,15.615,2.09424,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042491.375000,336287.718750,45068.332031,2761.433350,785.766663,440.066681
17:48:51,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.996,2137.10,8.68,8.57,10.19,841.77,843.98,198.899994,29.67,1.0417,170,0,15.617,2.08683,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042649.187500,336339.937500,45073.234375,2761.433350,785.766663,440.066681
17:49:21,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.998,2138.09,8.67,8.56,10.17,841.69,843.91,195.866669,29.83,1.0416,170,0,15.615,2.07889,4.20,52812,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1042830.000000,336399.406250,45078.500000,2761.833252,785.766663,440.066681
17:50:21,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.997,2140.09,8.65,8.57,10.11,841.67,843.81,194.066666,29.87,1.0416,170,0,15.615,2.08765,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043153.375000,336502.187500,45085.667969,2762.300049,785.766663,440.066681
17:50:51,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.996,2141.09,8.63,8.53,10.15,841.65,843.92,195.783340,29.76,1.0418,170,0,15.615,2.08190,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043290.687500,336543.031250,45087.199219,2762.300049,785.766663,440.066681
17:51:21,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.998,2142.09,8.63,8.49,10.10,841.73,843.94,198.316666,29.57,1.0418,170,0,15.614,2.08710,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043460.937500,336597.218750,45092.035156,2762.300049,785.766663,440.066681
17:51:51,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.995,2143.09,8.61,8.48,10.13,841.68,843.95,196.300003,29.70,1.0419,170,0,15.614,2.09561,4.20,52832,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,1043627.875000,336652.375000,45096.234375,2762.833252,786.299988,440.600006
17:52:21,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.993,2144.08,8.60,8.46,10.14,841.67,844.01,197.866669,29.75,1.0420,170,0,15.613,2.08436,4.20,52835,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,1043771.187500,336700.125000,45101.765625,2763.199951,786.666687,440.966675
17:52:51,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.994,2145.08,8.60,8.44,10.11,841.76,843.93,193.066666,29.80,1.0419,170,0,15.614,2.06662,4.20,52839,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1043932.812500,336749.531250,45103.535156,2763.199951,786.666687,440.966675
17:53:21,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.991,2146.08,8.59,8.44,10.09,841.59,844.00,194.616669,29.64,1.0420,170,0,15.615,2.05955,4.20,52843,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1044077.187500,336793.531250,45107.433594,2763.966553,787.099976,441.399994
17:53:51,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.993,2147.07,8.58,8.41,10.09,841.64,843.93,193.933334,29.62,1.0420,170,0,15.613,2.06363,4.20,52846,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1044235.062500,336841.437500,45110.632813,2765.899902,787.533325,441.833344
17:54:21,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,1.992,2148.07,8.56,8.40,10.06,841.61,843.96,193.966660,29.78,1.0421,170,0,15.614,2.06145,4.20,52850,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1044389.312500,336892.156250,45115.800781,2766.666748,787.533325,441.833344
17:54:51,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.992,2149.06,8.55,8.37,10.03,841.67,843.88,194.649994,29.67,1.0420,170,0,15.613,2.06798,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044532.250000,336939.843750,45119.566406,2766.666748,787.533325,441.833344
17:55:21,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.992,2150.06,8.54,8.35,9.99,841.65,843.99,196.016663,29.67,1.0422,170,0,15.612,2.06227,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044667.812500,336984.656250,45123.699219,2766.666748,787.533325,441.833344
17:55:51,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.992,2151.06,8.54,8.36,10.00,841.69,843.94,196.066666,29.82,1.0422,170,0,15.612,2.07725,4.20,52860,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1044812.187500,337030.937500,45129.035156,2767.233398,787.533325,441.833344
17:56:21,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,1.993,2152.05,8.52,8.33,10.00,841.58,844.02,196.683334,29.82,1.0423,170,0,15.612,2.09040,4.20,52863,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1044972.375000,337082.718750,45133.566406,2768.233398,787.533325,441.833344
17:56:51,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,1.989,2153.05,8.51,8.32,10.03,841.66,843.87,196.816666,29.84,1.0422,170,0,15.613,2.08601,4.20,52866,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1045133.062500,337134.156250,45135.300781,2768.399902,787.533325,441.833344
17:57:21,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,1.991,2154.04,8.48,8.32,10.00,841.61,843.90,193.733337,29.89,1.0423,170,0,15.612,2.06172,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045287.000000,337183.468750,45138.667969,2768.399902,787.533325,441.833344
17:57:51,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,1.990,2155.04,8.48,8.25,9.99,841.61,843.93,195.649994,29.93,1.0424,170,0,15.611,2.06254,4.20,52872,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1045446.250000,337236.312500,45142.300781,2768.399902,787.533325,441.833344
17:58:21,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,1.992,2156.03,8.47,8.26,9.97,841.64,843.88,195.166672,29.97,1.0423,170,0,15.609,2.08546,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045608.562500,337286.093750,45149.566406,2768.399902,787.533325,441.833344
17:58:51,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,1.989,2157.03,8.46,8.14,9.97,841.61,844.19,197.750000,30.08,1.0428,170,0,15.605,2.08163,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045790.187500,337346.000000,45155.734375,2768.399902,787.533325,441.833344
17:59:21,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,1.985,2158.02,8.42,7.95,9.94,841.59,844.23,194.433334,30.11,1.0430,167,0,15.603,2.05359,4.12,52841,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1045992.125000,337413.312500,45161.199219,2768.399902,787.533325,441.833344
17:59:51,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,2.008,2159.03,8.41,7.79,9.96,841.65,844.39,198.466660,30.18,1.0432,167,0,15.718,2.07589,4.11,52825,0.400000,1.000000,1.300000,0.400000,1.000000,1.300000,1046228.250000,337489.093750,45165.601563,2768.699951,787.833313,442.133331
18:00:21,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.006,2160.03,8.38,7.67,9.88,841.48,844.55,200.733337,30.24,1.0435,167,0,15.715,2.10608,4.11,52809,0.533333,1.000000,1.566667,0.533333,1.000000,1.566667,1046459.437500,337563.906250,45169.464844,2769.266602,788.400024,442.700012
18:00:51,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.004,2161.03,8.36,7.57,9.85,841.49,844.71,199.766663,30.30,1.0438,167,0,15.715,2.10029,4.11,52792,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1046679.875000,337636.562500,45174.933594,2769.266602,788.400024,442.700012
18:01:21,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.002,2162.03,8.34,7.47,9.82,841.43,844.85,195.883331,30.33,1.0440,167,0,15.712,2.07835,4.11,52776,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1046866.250000,337695.625000,45184.167969,2769.699951,788.400024,442.700012
18:01:51,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.005,2163.03,8.31,7.39,9.81,841.46,844.99,198.766663,30.42,1.0443,167,0,15.711,2.10470,4.10,52760,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1047021.875000,337742.312500,45188.000000,2770.133301,788.400024,442.700012
18:02:21,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.001,2164.03,8.29,7.30,9.81,841.58,844.97,198.216660,30.31,1.0444,167,0,15.710,2.09424,4.10,52744,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1047225.750000,337805.781250,45192.234375,2770.733398,788.400024,442.700012
18:02:51,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.000,2165.03,8.26,7.21,9.77,841.52,845.03,199.366669,30.33,1.0445,167,0,15.708,2.09726,4.10,52727,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1047380.625000,337853.593750,45195.832031,2771.000000,788.400024,442.700012
18:03:21,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.001,2166.03,8.24,7.17,9.77,841.48,845.11,197.600006,30.40,1.0447,167,0,15.710,2.09809,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047545.750000,337906.906250,45197.398438,2771.000000,788.400024,442.700012
18:03:51,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,1.997,2167.03,8.21,7.11,9.71,841.53,845.12,198.149994,30.47,1.0448,167,0,15.707,2.09561,4.10,52695,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1047724.000000,337964.656250,45200.601563,2771.666748,789.066650,443.366669
18:04:21,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,1.998,2168.03,8.19,7.06,9.73,841.50,845.15,197.850006,30.56,1.0449,167,0,15.706,2.08930,4.09,52678,0.166667,0.166667,0.200000,0.166667,0.166667,0.200000,1047914.125000,338028.031250,45202.667969,2771.866699,789.266663,443.566681
18:04:51,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,1.996,2169.03,8.17,7.03,9.68,841.52,845.26,195.783340,30.70,1.0452,167,0,15.706,2.09012,4.09,52662,0.166667,0.566667,0.933333,0.166667,0.566667,0.933333,1048083.312500,338084.218750,45207.132813,2772.433350,789.833313,444.133331
18:05:21,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,1.997,2170.03,8.15,6.99,9.68,841.52,845.32,197.050003,30.78,1.0453,167,0,15.707,2.09754,4.09,52646,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,1048238.937500,338133.312500,45211.132813,2773.666748,790.166687,444.466675
18:05:51,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,1.996,2171.02,8.13,6.94,9.62,841.51,845.32,198.716660,30.79,1.0454,167,0,15.704,2.10002,4.09,52630,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1048421.750000,338192.031250,45213.800781,2773.666748,790.166687,444.466675
18:06:21,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,1.997,2172.02,8.11,6.88,9.65,841.56,845.22,197.733337,30.86,1.0453,167,0,15.704,2.07098,4.09,52613,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1048564.125000,338237.500000,45218.734375,2773.666748,790.166687,444.466675
18:06:51,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,1.995,2173.02,8.10,6.84,9.57,841.64,845.38,197.149994,30.93,1.0456,167,0,15.703,2.09204,4.08,52597,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1048741.125000,338292.031250,45223.199219,2773.666748,790.166687,444.466675
18:07:21,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,1.994,2174.02,8.07,6.82,9.60,841.62,845.41,199.316666,31.00,1.0457,167,0,15.704,2.10498,4.09,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048860.875000,338331.375000,45229.101563,2773.933350,790.166687,444.466675
18:07:51,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,1.995,2175.01,8.06,6.79,9.59,841.59,845.57,197.733337,31.07,1.0459,167,0,15.703,2.07289,4.09,52565,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1049052.625000,338394.500000,45237.632813,2774.533447,790.166687,444.466675
18:08:21,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,1.995,2176.01,8.05,6.79,9.53,841.62,845.55,195.566666,31.19,1.0459,167,0,15.704,2.07971,4.09,52548,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1049177.375000,338433.968750,45240.500000,2774.533447,790.166687,444.466675
18:08:51,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,1.994,2177.01,8.02,6.74,9.53,841.68,845.43,195.699997,31.25,1.0459,167,0,15.702,2.07780,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049279.375000,338464.593750,45241.367188,2774.533447,790.166687,444.466675
18:09:21,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,1.995,2178.01,8.02,6.72,9.52,841.68,845.51,196.583328,31.29,1.0460,167,0,15.708,2.07725,4.20,52520,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1049459.125000,338523.500000,45248.832031,2774.533447,790.166687,444.466675
18:09:51,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,1.995,2179.00,8.02,6.93,9.49,841.76,845.30,195.800003,31.40,1.0457,167,0,15.712,2.07261,4.20,52532,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1049593.500000,338563.312500,45253.832031,2774.533447,790.166687,444.466675
18:10:21,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,1.996,2180.00,8.00,7.14,9.53,841.67,844.88,196.300003,31.51,1.0453,167,0,15.716,2.07289,4.20,52543,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,1049768.250000,338617.093750,45260.265625,2775.166748,790.799988,444.466675
18:10:51,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,1.997,2181.00,8.01,7.36,9.51,841.59,844.72,196.000000,31.43,1.0451,167,0,15.719,2.07780,4.20,52553,0.166667,0.833333,0.900000,0.166667,0.833333,0.900000,1049950.875000,338675.312500,45267.332031,2775.399902,791.033325,444.466675
18:11:21,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.001,2182.00,8.03,7.48,9.52,841.52,844.47,197.000000,31.38,1.0447,167,0,15.721,2.06961,4.20,52563,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1050138.125000,338733.968750,45272.101563,2775.399902,791.033325,444.466675
18:11:51,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.002,2183.00,8.05,7.64,9.54,841.52,844.34,197.566666,31.38,1.0444,167,0,15.723,2.10498,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050243.125000,338767.156250,45273.332031,2775.399902,791.033325,444.466675
18:12:21,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.001,2184.00,8.05,7.73,9.53,841.58,844.08,197.300003,31.19,1.0441,167,0,15.724,2.09671,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050336.250000,338796.531250,45275.667969,2775.399902,791.033325,444.466675
18:12:51,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.005,2185.00,8.06,7.80,9.57,841.58,844.17,197.800003,31.18,1.0442,167,0,15.724,2.08957,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050461.875000,338835.687500,45279.265625,2775.399902,791.033325,444.466675
18:13:21,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.005,2186.01,8.08,7.84,9.59,841.69,843.96,197.283340,31.16,1.0439,167,0,15.725,2.08656,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050606.750000,338882.812500,45284.000000,2775.399902,791.033325,444.466675
18:13:51,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,2.005,2187.01,8.08,7.92,9.59,841.67,843.99,198.016663,31.23,1.0439,167,0,15.726,2.09947,4.20,52605,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1050784.250000,338939.375000,45287.933594,2775.399902,791.033325,444.466675
18:14:21,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,2.002,2188.01,8.09,7.92,9.59,841.69,843.88,199.266663,31.13,1.0437,167,0,15.726,2.08108,4.20,52613,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1050966.250000,338998.062500,45290.398438,2775.399902,791.033325,444.466675
18:14:51,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,2.004,2189.01,8.10,7.97,9.56,841.72,843.85,196.383331,31.25,1.0436,167,0,15.727,2.09149,4.20,52620,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1051164.750000,339061.281250,45294.167969,2775.399902,791.033325,444.466675
18:15:21,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,2.005,2190.02,8.10,7.98,9.61,841.67,843.85,199.116669,31.30,1.0436,167,0,15.727,2.10222,4.20,52628,0.400000,0.966667,1.000000,0.400000,0.966667,1.000000,1051369.375000,339127.593750,45296.367188,2775.866699,791.500000,444.466675
18:15:51,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,2.004,2191.02,8.10,8.05,9.56,841.76,843.88,199.649994,31.24,1.0437,167,0,15.728,2.10332,4.20,52635,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,1051503.375000,339167.000000,45300.765625,2777.133301,791.900024,444.466675
18:16:21,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.003,2192.02,8.10,8.06,9.61,841.69,843.90,198.300003,31.13,1.0437,167,0,15.728,2.09122,4.20,52642,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1051675.000000,339224.187500,45306.933594,2777.133301,791.900024,444.466675
18:16:51,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.002,2193.02,8.11,8.07,9.65,841.69,843.96,197.433334,31.16,1.0437,167,0,15.727,2.08409,4.20,52649,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1051875.750000,339291.093750,45310.433594,2777.133301,791.900024,444.466675
18:17:21,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.002,2194.02,8.11,8.10,9.61,841.72,843.88,197.316666,31.17,1.0436,167,0,15.727,2.07725,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052010.625000,339336.062500,45312.464844,2777.133301,791.900024,444.466675
18:17:51,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.004,2195.03,8.11,8.10,9.65,841.76,843.82,196.449997,31.26,1.0436,167,0,15.729,2.10580,4.20,52662,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1052159.625000,339384.656250,45318.367188,2777.133301,791.900024,444.466675
18:18:21,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.003,2196.03,8.12,8.11,9.67,841.75,843.77,195.416672,31.31,1.0435,167,0,15.728,2.09314,4.20,52669,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,1052298.625000,339428.906250,45325.964844,2777.666748,792.033325,444.466675
18:18:51,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.006,2197.03,8.11,8.10,9.60,841.72,843.82,198.550003,31.41,1.0436,167,0,15.729,2.08135,4.20,52675,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,1052454.250000,339477.375000,45333.867188,2778.899902,792.766663,444.466675
18:19:21,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.001,2198.03,8.11,8.10,9.62,841.67,843.77,198.199997,31.39,1.0435,167,0,15.728,2.10442,4.20,52682,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1052673.375000,339544.562500,45337.734375,2779.399902,792.766663,444.466675
18:19:51,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,2.001,2199.03,8.11,8.11,9.61,841.69,843.88,197.449997,31.38,1.0436,167,0,15.728,2.10718,4.20,52688,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1052856.125000,339599.375000,45341.867188,2779.800049,792.766663,444.466675
18:20:21,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.002,2200.03,8.11,8.12,9.63,841.64,843.75,201.266663,31.40,1.0435,167,0,15.727,2.09809,4.20,52694,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1053047.375000,339659.593750,45348.535156,2779.800049,792.766663,444.466675
18:20:51,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,2.003,2201.03,8.12,8.10,9.63,841.68,843.69,197.300003,31.41,1.0434,167,0,15.727,2.08026,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053165.500000,339697.781250,45355.933594,2779.800049,792.766663,444.466675
18:21:21,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,2.005,2202.04,8.10,8.08,9.63,841.67,843.69,198.933334,31.34,1.0434,167,0,15.729,2.07889,4.20,52706,0.300000,0.500000,0.933333,0.300000,0.500000,0.933333,1053326.125000,339748.156250,45362.964844,2780.333252,793.299988,445.000000
18:21:51,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,2.004,2203.04,8.10,8.10,9.63,841.59,843.77,195.783340,31.27,1.0435,167,0,15.728,2.07999,4.20,52711,0.366667,0.566667,0.866667,0.366667,0.566667,0.866667,1053490.875000,339802.843750,45369.167969,2780.633301,793.599976,445.299988
18:22:21,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,2.003,2204.04,8.09,8.09,9.56,841.75,843.67,197.449997,31.34,1.0435,167,0,15.727,2.08272,4.20,52717,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1053588.750000,339834.687500,45372.699219,2781.899902,794.000000,445.299988
18:22:51,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,2.003,2205.04,8.09,8.08,9.56,841.67,843.72,196.966660,31.40,1.0435,167,0,15.727,2.08327,4.20,52723,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1053698.125000,339871.000000,45376.300781,2782.366699,794.466675,445.299988
18:23:21,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,2.005,2206.04,8.09,8.07,9.57,841.65,843.80,199.966660,31.46,1.0436,167,0,15.727,2.08519,4.20,52728,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1053838.250000,339917.281250,45380.132813,2783.033447,795.133362,445.966675
18:23:51,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,2.004,2207.05,8.08,8.08,9.56,841.69,843.80,196.766663,31.59,1.0436,167,0,15.728,2.09259,4.20,52733,0.133333,0.666667,0.866667,0.133333,0.666667,0.866667,1054027.000000,339977.843750,45385.765625,2783.233398,795.333313,446.166656
18:24:21,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,2.004,2208.05,8.08,8.08,9.60,841.65,843.83,198.966660,31.57,1.0437,167,0,15.727,2.08573,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054154.250000,340019.593750,45391.066406,2783.233398,795.333313,446.166656
18:24:51,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,2.004,2209.05,8.07,8.04,9.59,841.73,843.78,195.516663,31.53,1.0437,167,0,15.727,2.10415,4.20,52744,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1054293.125000,340065.656250,45396.332031,2784.899902,795.333313,446.166656
18:25:21,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,2.004,2210.05,8.07,8.02,9.54,841.62,843.81,197.083328,31.56,1.0437,167,0,15.728,2.10415,4.20,52749,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1054444.250000,340113.312500,45400.367188,2784.966553,795.333313,446.166656
18:25:51,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,2.002,2211.05,8.06,8.02,9.55,841.70,843.86,199.566666,31.29,1.0438,167,0,15.726,2.10194,4.20,52754,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1054586.375000,340160.093750,45402.632813,2784.966553,795.333313,446.166656
18:26:21,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,2.003,2212.06,8.06,7.99,9.56,841.66,843.88,196.483337,31.22,1.0438,167,0,15.726,2.07917,4.20,52759,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1054760.875000,340215.937500,45410.632813,2784.966553,795.333313,446.166656
18:26:51,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,2.002,2213.06,8.05,8.01,9.52,841.60,843.81,196.566666,31.40,1.0438,167,0,15.726,2.08793,4.20,52764,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1054945.375000,340273.562500,45414.632813,2784.966553,795.333313,446.166656
18:27:21,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,2.002,2214.06,8.04,8.02,9.58,841.67,843.81,196.116669,31.20,1.0438,167,0,15.726,2.08300,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055110.250000,340327.781250,45418.566406,2784.966553,795.333313,446.166656
18:27:51,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,2.003,2215.06,8.05,7.97,9.56,841.74,843.87,196.483337,31.33,1.0439,167,0,15.725,2.07425,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055268.250000,340380.468750,45421.234375,2784.966553,795.333313,446.166656
18:28:21,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,2.005,2216.06,8.05,7.97,9.60,841.70,843.89,199.449997,31.35,1.0439,167,0,15.726,2.08300,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055390.500000,340419.468750,45425.632813,2784.966553,795.333313,446.166656
18:28:51,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,2.005,2217.06,8.06,7.96,9.56,841.78,843.91,197.850006,31.41,1.0439,167,0,15.726,2.07999,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055491.750000,340452.343750,45429.234375,2784.966553,795.333313,446.166656
18:29:21,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,2.004,2218.07,8.05,7.96,9.57,841.62,843.84,198.516663,31.43,1.0438,167,0,15.725,2.08656,4.20,52787,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1055655.625000,340503.625000,45434.566406,2784.966553,795.333313,446.166656
18:29:51,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,2.003,2219.07,8.06,7.94,9.53,841.75,843.96,198.933334,31.42,1.0439,167,0,15.726,2.10636,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055782.875000,340544.187500,45438.601563,2784.966553,795.333313,446.166656
18:30:21,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,2.001,2220.07,8.06,7.95,9.57,841.75,843.88,197.483337,31.27,1.0438,167,0,15.726,2.08902,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055925.875000,340591.875000,45439.734375,2784.966553,795.333313,446.166656
18:30:51,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,2.001,2221.07,8.05,7.94,9.55,841.74,843.97,200.366669,31.33,1.0440,167,0,15.726,2.09534,4.20,52799,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1056056.375000,340634.218750,45443.332031,2785.600098,795.333313,446.166656
18:31:21,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,2.002,2222.07,8.07,7.94,9.58,841.73,843.96,199.166672,31.25,1.0439,167,0,15.725,2.09369,4.20,52804,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1056215.125000,340684.593750,45446.300781,2785.833252,795.333313,446.166656
18:31:51,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,2.001,2223.07,8.06,7.91,9.56,841.75,843.91,197.483337,31.31,1.0439,167,0,15.724,2.08327,4.20,52808,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1056421.375000,340749.468750,45451.535156,2785.833252,795.333313,446.166656
18:32:21,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,2.000,2224.07,8.07,7.93,9.57,841.70,844.07,197.066666,31.24,1.0440,167,0,15.725,2.07917,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056564.875000,340795.031250,45454.167969,2785.833252,795.333313,446.166656
18:32:51,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,2.003,2225.07,8.07,7.92,9.59,841.70,843.96,198.483337,31.26,1.0439,167,0,15.725,2.08245,4.20,52816,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1056692.875000,340835.187500,45462.933594,2786.466553,795.333313,446.166656
18:33:21,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,2.005,2226.08,8.07,7.94,9.57,841.73,843.99,195.833328,31.43,1.0439,167,0,15.724,2.07889,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056807.125000,340871.281250,45464.601563,2786.733398,795.333313,446.166656
18:33:51,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.002,2227.08,8.08,7.93,9.59,841.75,844.09,196.800003,31.35,1.0440,167,0,15.725,2.10801,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056948.375000,340915.562500,45466.132813,2786.733398,795.333313,446.166656
18:34:21,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,2.001,2228.08,8.08,7.88,9.60,841.73,844.12,193.033340,31.44,1.0440,167,0,15.724,2.08436,4.20,52827,0.000000,0.233333,1.033333,0.000000,0.233333,1.033333,1057113.750000,340968.968750,45474.332031,2787.866699,796.200012,447.033325
18:34:51,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.006,2229.08,8.07,7.90,9.59,841.67,844.17,197.366669,31.29,1.0442,167,0,15.724,2.08327,4.20,52831,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1057306.000000,341030.375000,45478.433594,2789.300049,796.200012,447.033325
18:35:21,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.000,2230.08,8.09,7.91,9.58,841.80,844.07,197.116669,31.24,1.0440,167,0,15.723,2.09149,4.20,52835,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1057489.375000,341089.468750,45480.601563,2789.500000,796.200012,447.033325
18:35:51,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.002,2231.08,8.10,7.89,9.59,841.67,844.06,199.250000,31.33,1.0439,167,0,15.725,2.09919,4.20,52838,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1057604.625000,341127.937500,45486.566406,2790.199951,796.200012,447.033325
18:36:21,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,2.001,2232.08,8.09,7.88,9.57,841.67,844.04,195.833328,31.26,1.0439,167,0,15.724,2.08573,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057727.125000,341168.718750,45489.101563,2790.199951,796.200012,447.033325
18:36:51,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,2.005,2233.08,8.10,7.86,9.58,841.69,844.19,198.466660,31.24,1.0441,167,0,15.724,2.10112,4.20,52845,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1057849.875000,341207.812500,45490.699219,2790.233398,796.200012,447.033325
18:37:21,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,2.002,2234.09,8.10,7.87,9.59,841.76,844.06,195.199997,31.29,1.0439,167,0,15.726,2.10222,4.20,52849,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1057981.875000,341251.062500,45494.167969,2791.100098,796.200012,447.033325
18:37:51,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,2.002,2235.09,8.10,7.85,9.58,841.75,844.11,196.216660,31.52,1.0440,167,0,15.724,2.10442,4.20,52852,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1058075.625000,341282.312500,45496.765625,2792.866699,797.966675,447.933319
18:38:21,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,2.001,2236.09,8.10,7.87,9.60,841.76,844.14,197.683334,31.63,1.0440,167,0,15.724,2.08628,4.20,52856,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1058213.000000,341328.093750,45502.433594,2792.866699,797.966675,447.933319
18:38:51,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.003,2237.09,8.11,7.89,9.63,841.76,844.11,198.933334,31.39,1.0439,167,0,15.724,2.10277,4.20,52859,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1058350.875000,341373.281250,45508.800781,2792.866699,797.966675,447.933319
18:39:21,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.003,2238.09,8.10,7.85,9.60,841.69,844.11,198.300003,31.46,1.0440,167,0,15.725,2.10332,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058479.750000,341415.281250,45511.500000,2792.866699,797.966675,447.933319
18:39:51,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.006,2239.09,8.12,7.85,9.61,841.72,844.24,198.633331,31.42,1.0440,167,0,15.725,2.10442,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058623.250000,341461.218750,45512.398438,2792.866699,797.966675,447.933319
18:40:21,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.003,2240.09,8.11,7.84,9.61,841.75,844.25,198.199997,31.47,1.0441,167,0,15.724,2.10084,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058770.875000,341507.468750,45513.734375,2792.866699,797.966675,447.933319
18:40:51,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.001,2241.10,8.11,7.81,9.60,841.72,844.27,196.783340,30.80,1.0442,167,0,15.724,2.07207,4.20,52872,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1058917.000000,341553.843750,45515.433594,2793.166748,798.266663,448.233337
18:41:21,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.002,2242.10,8.11,7.81,9.59,841.64,844.27,197.449997,31.15,1.0441,167,0,15.718,2.07343,4.12,52865,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1059067.750000,341602.562500,45520.398438,2793.733398,798.833313,448.799988
18:41:51,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.001,2243.10,8.12,7.64,9.63,841.76,844.43,197.649994,30.81,1.0443,167,0,15.717,2.09781,4.12,52849,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1059194.625000,341642.625000,45524.601563,2794.733398,799.700012,449.666656
18:42:21,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,1.998,2244.10,8.10,7.49,9.61,841.67,844.69,195.116669,30.31,1.0447,167,0,15.714,2.07370,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059314.000000,341681.156250,45528.464844,2795.500000,799.700012,449.666656
18:42:51,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,1.999,2245.09,8.10,7.37,9.60,841.69,844.83,200.600006,30.23,1.0449,167,0,15.713,2.09094,4.10,52817,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,1059476.000000,341734.218750,45531.500000,2795.899902,800.099976,449.666656
18:43:21,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,1.995,2246.09,8.09,7.26,9.59,841.69,844.91,194.550003,30.44,1.0450,167,0,15.711,2.08573,4.11,52800,0.100000,0.633333,1.000000,0.100000,0.633333,1.000000,1059657.125000,341791.343750,45536.199219,2796.366699,800.566650,449.666656
18:43:51,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,1.997,2247.09,8.09,7.16,9.60,841.69,845.04,197.333328,30.61,1.0452,167,0,15.707,2.09671,4.11,52784,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1059783.500000,341832.468750,45538.500000,2796.366699,800.566650,449.666656
18:44:21,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,1.996,2248.09,8.09,7.07,9.59,841.69,845.15,196.433334,30.61,1.0453,167,0,15.707,2.07807,4.10,52768,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1059886.500000,341866.812500,45539.699219,2796.633301,800.833313,449.933319
18:44:51,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,1.995,2249.09,8.09,7.02,9.57,841.69,845.30,199.266663,30.31,1.0455,167,0,15.708,2.08793,4.10,52752,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1059993.375000,341902.437500,45544.398438,2797.233398,801.433350,450.533325
18:45:21,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,1.996,2250.08,8.08,6.94,9.57,841.91,845.43,198.949997,30.31,1.0457,167,0,15.706,2.09781,4.09,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060094.125000,341936.000000,45549.500000,2797.533447,801.433350,450.533325
18:45:51,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,1.993,2251.08,8.10,6.90,9.56,841.88,845.54,198.250000,30.51,1.0458,167,0,15.704,2.10277,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060208.250000,341969.000000,45554.199219,2798.633301,801.433350,450.533325
18:46:21,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,1.994,2252.08,8.10,6.84,9.56,841.84,845.59,197.183334,30.50,1.0458,167,0,15.705,2.07698,4.10,52703,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1060361.500000,342019.937500,45562.199219,2799.866699,801.433350,450.533325
18:46:51,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,1.995,2253.07,8.11,6.84,9.58,841.76,845.69,198.649994,30.66,1.0459,167,0,15.705,2.09314,4.10,52687,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1060528.250000,342075.531250,45564.800781,2799.866699,801.433350,450.533325
18:47:21,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,1.996,2254.07,8.10,6.83,9.57,841.75,845.67,198.683334,30.64,1.0459,167,0,15.704,2.08985,4.09,52671,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1060693.875000,342127.656250,45566.667969,2799.866699,801.433350,450.533325
18:47:51,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,1.994,2255.07,8.11,6.80,9.63,841.80,845.75,197.866669,30.39,1.0460,167,0,15.703,2.07589,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060836.250000,342170.593750,45572.132813,2799.866699,801.433350,450.533325
18:48:21,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,1.994,2256.07,8.13,6.76,9.60,841.80,845.85,197.566666,30.54,1.0460,167,0,15.703,2.07725,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060948.250000,342204.625000,45575.367188,2800.166748,801.433350,450.533325
18:48:51,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,1.995,2257.06,8.14,6.77,9.59,841.66,845.82,197.050003,30.47,1.0460,167,0,15.704,2.08683,4.09,52622,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1061090.625000,342249.281250,45579.234375,2800.966553,801.433350,450.533325
18:49:21,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,1.996,2258.06,8.15,6.74,9.60,841.72,845.85,197.100006,30.46,1.0460,167,0,15.702,2.08957,4.09,52606,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1061252.500000,342302.218750,45582.765625,2801.600098,801.433350,450.533325
18:49:51,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,1.988,2259.05,8.16,6.72,9.57,841.66,845.74,196.416672,30.32,1.0458,166,0,15.703,2.08108,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061412.250000,342351.906250,45585.332031,2801.600098,801.433350,450.533325
18:50:21,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,1.996,2260.05,8.17,6.73,9.61,841.75,845.86,199.633331,30.37,1.0459,166,0,15.742,2.09232,4.08,52573,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1061567.750000,342400.593750,45589.566406,2801.600098,801.433350,450.533325
18:50:51,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.000,2261.05,8.19,6.74,9.61,841.66,845.81,201.516663,30.43,1.0458,166,0,15.740,2.10801,4.09,52557,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1061750.625000,342457.281250,45597.464844,2801.600098,801.433350,450.533325
18:51:21,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.002,2262.05,8.20,6.74,9.63,841.65,845.70,196.850006,30.32,1.0456,166,0,15.740,2.08628,4.08,52540,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1061920.500000,342513.406250,45600.332031,2801.899902,801.433350,450.533325
18:51:51,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.005,2263.06,8.22,6.91,9.65,841.67,845.64,200.083328,30.20,1.0455,166,0,15.750,2.10498,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062042.250000,342552.000000,45604.265625,2802.466553,801.433350,450.533325
18:52:21,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.006,2264.06,8.25,7.18,9.68,841.72,845.19,196.316666,30.14,1.0448,166,0,15.755,2.08573,4.20,52563,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1062206.500000,342605.343750,45608.832031,2802.466553,801.433350,450.533325
18:52:51,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.008,2265.06,8.30,7.39,9.73,841.70,845.02,199.500000,29.98,1.0444,166,0,15.757,2.07616,4.20,52573,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1062329.875000,342644.718750,45614.699219,2803.166748,801.433350,450.533325
18:53:21,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.007,2266.07,8.34,7.59,9.77,841.61,844.75,201.100006,29.98,1.0439,166,0,15.759,2.11077,4.20,52582,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1062480.250000,342694.468750,45621.464844,2804.199951,801.433350,450.533325
18:53:51,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.011,2267.07,8.38,7.71,9.85,841.58,844.66,198.116669,29.66,1.0437,166,0,15.761,2.09094,4.20,52591,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1062617.375000,342735.656250,45631.300781,2804.199951,801.433350,450.533325
18:54:21,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.013,2268.08,8.43,7.85,9.88,841.57,844.46,202.699997,29.80,1.0432,168,0,15.763,2.10884,4.20,52599,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,1062759.875000,342781.125000,45640.132813,2805.066650,802.299988,451.399994
18:54:51,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.000,2269.08,8.46,7.96,9.91,841.67,844.46,199.283340,29.73,1.0431,168,0,15.687,2.09726,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062880.750000,342820.031250,45641.632813,2805.066650,802.299988,451.399994
18:55:21,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.001,2270.08,8.52,8.03,9.94,841.62,844.34,200.766663,29.79,1.0427,168,0,15.689,2.08820,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062981.250000,342853.156250,45643.832031,2805.199951,802.299988,451.399994
18:55:51,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.004,2271.08,8.56,8.12,9.98,841.73,844.46,201.533340,29.58,1.0427,168,0,15.689,2.11354,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063103.375000,342893.656250,45647.234375,2805.933350,802.299988,451.399994
18:56:21,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.005,2272.09,8.60,8.20,10.03,841.75,844.43,194.983337,29.59,1.0425,168,0,15.691,2.10332,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063229.250000,342933.312500,45651.132813,2805.933350,802.299988,451.399994
18:56:51,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.006,2273.09,8.64,8.25,10.02,841.67,844.31,199.383331,29.59,1.0422,168,0,15.692,2.09314,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063342.000000,342969.093750,45654.699219,2805.933350,802.299988,451.399994
18:57:21,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.008,2274.09,8.67,8.35,10.07,841.61,844.17,202.633331,29.56,1.0420,168,0,15.691,2.09204,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063476.875000,343013.343750,45659.601563,2805.933350,802.299988,451.399994
18:57:51,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.008,2275.10,8.71,8.34,10.13,841.67,844.32,200.916672,29.31,1.0420,168,0,15.691,2.10194,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063608.250000,343051.562500,45663.132813,2805.933350,802.299988,451.399994
18:58:21,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.008,2276.10,8.75,8.41,10.17,841.62,844.07,197.250000,29.32,1.0415,168,0,15.693,2.08464,4.20,52659,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1063723.000000,343086.843750,45666.867188,2806.433350,802.799988,451.899994
18:58:51,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.010,2277.11,8.78,8.45,10.25,841.65,844.09,198.316666,29.39,1.0414,168,0,15.693,2.08190,4.20,52666,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1063844.750000,343126.218750,45670.800781,2806.800049,803.166687,452.266663
18:59:21,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.009,2278.11,8.82,8.50,10.26,841.64,844.19,197.750000,29.29,1.0414,168,0,15.695,2.10580,4.20,52672,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1064006.250000,343180.062500,45675.464844,2806.800049,803.166687,452.266663
18:59:51,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.012,2279.12,8.86,8.57,10.30,841.60,844.21,197.583328,29.21,1.0413,168,0,15.693,2.08163,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064143.750000,343224.625000,45681.000000,2806.800049,803.166687,452.266663
19:00:21,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.013,2280.12,8.89,8.56,10.29,841.70,844.20,199.866669,29.21,1.0412,169,0,15.694,2.09754,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064248.000000,343257.781250,45683.699219,2806.800049,803.166687,452.266663
19:00:51,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.004,2281.13,8.92,8.64,10.35,841.59,844.22,194.883331,28.96,1.0411,169,0,15.655,2.07179,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064348.375000,343290.625000,45688.433594,2807.666748,803.166687,452.266663
19:01:21,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.007,2282.13,8.95,8.64,10.39,841.60,844.19,197.149994,29.39,1.0409,169,0,15.658,2.07807,4.20,52697,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1064479.250000,343331.562500,45692.464844,2807.733398,803.166687,452.266663
19:01:51,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.004,2283.13,8.98,8.67,10.40,841.68,844.10,197.466660,29.06,1.0407,169,0,15.657,2.07507,4.20,52703,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1064634.250000,343382.437500,45696.433594,2808.533447,803.166687,452.266663
19:02:21,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.009,2284.14,9.02,8.71,10.40,841.67,844.28,197.933334,28.91,1.0408,169,0,15.658,2.08409,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064727.125000,343413.281250,45697.765625,2808.533447,803.166687,452.266663
19:02:51,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.008,2285.14,9.03,8.75,10.48,841.57,844.17,199.550003,29.03,1.0406,169,0,15.658,2.07780,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064826.375000,343444.781250,45699.800781,2808.533447,803.166687,452.266663
19:03:21,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.007,2286.14,9.05,8.75,10.50,841.67,844.27,199.500000,28.89,1.0407,169,0,15.658,2.09974,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064949.500000,343484.875000,45705.265625,2808.533447,803.166687,452.266663
19:03:51,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.006,2287.14,9.09,8.77,10.52,841.68,844.08,200.466660,28.99,1.0403,169,0,15.658,2.08546,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065082.500000,343526.187500,45707.964844,2808.533447,803.166687,452.266663
19:04:21,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.010,2288.15,9.11,8.80,10.53,841.60,844.23,200.750000,28.64,1.0404,169,0,15.659,2.11575,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065192.500000,343562.406250,45711.898438,2808.533447,803.166687,452.266663
19:04:51,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.009,2289.15,9.15,8.79,10.56,841.70,844.25,200.116669,28.80,1.0403,169,0,15.658,2.09781,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065279.000000,343588.968750,45713.898438,2808.533447,803.166687,452.266663
19:05:21,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.009,2290.16,9.17,8.83,10.56,841.75,844.38,197.433334,28.86,1.0404,169,0,15.659,2.07698,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065390.250000,343624.843750,45718.933594,2808.533447,803.166687,452.266663
19:05:51,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.011,2291.16,9.21,8.84,10.63,841.70,844.31,196.183334,28.86,1.0401,169,0,15.659,2.07835,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065491.875000,343657.843750,45722.199219,2808.533447,803.166687,452.266663
19:06:21,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,2.012,2292.17,9.22,8.87,10.60,841.70,844.21,197.483337,28.75,1.0400,170,0,15.660,2.09479,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065573.875000,343684.312500,45725.566406,2808.533447,803.166687,452.266663
19:06:51,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.004,2293.17,9.25,8.88,10.66,841.85,844.25,197.216660,29.03,1.0399,170,0,15.620,2.07316,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065646.250000,343708.437500,45731.566406,2808.533447,803.166687,452.266663
19:07:21,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.006,2294.17,9.27,8.86,10.68,841.73,844.38,197.149994,28.94,1.0400,170,0,15.621,2.07999,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065724.750000,343734.593750,45735.800781,2809.433350,803.166687,452.266663
19:07:51,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,1.998,2295.17,9.29,8.88,10.73,841.65,844.30,198.350006,28.52,1.0398,170,0,15.622,2.08601,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065828.625000,343769.218750,45738.500000,2810.266602,803.166687,452.266663
19:08:21,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.007,2296.18,9.31,8.90,10.69,841.61,844.24,198.833328,28.66,1.0397,170,0,15.621,2.09259,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065923.750000,343799.937500,45740.933594,2810.300049,803.166687,452.266663
19:08:51,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,2.006,2297.18,9.33,8.96,10.75,841.78,844.27,195.933334,28.63,1.0396,170,0,15.623,2.08354,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066014.875000,343828.593750,45742.699219,2810.300049,803.166687,452.266663
19:09:21,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.007,2298.18,9.35,8.96,10.78,841.65,844.26,199.416672,28.64,1.0395,170,0,15.622,2.09506,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066100.500000,343857.125000,45744.667969,2810.300049,803.166687,452.266663
19:09:51,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.006,2299.19,9.37,8.93,10.80,841.77,844.41,196.949997,28.74,1.0396,170,0,15.622,2.07234,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066207.250000,343892.218750,45746.800781,2810.300049,803.166687,452.266663
19:10:21,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.008,2300.19,9.39,8.96,10.82,841.69,844.40,199.133331,28.53,1.0396,170,0,15.622,2.09479,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066283.250000,343916.312500,45748.035156,2810.300049,803.166687,452.266663
19:10:51,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,1.999,2301.19,9.41,8.95,10.81,841.67,844.40,198.233337,28.73,1.0395,170,0,15.621,2.07289,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066373.625000,343946.437500,45748.832031,2810.300049,803.166687,452.266663
19:11:21,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.008,2302.19,9.42,8.99,10.85,841.67,844.40,194.000000,28.84,1.0394,170,0,15.623,2.08601,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066465.375000,343975.812500,45751.398438,2810.300049,803.166687,452.266663
19:11:51,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.003,2303.19,9.45,9.01,10.90,841.74,844.29,196.399994,28.69,1.0392,170,0,15.623,2.07425,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066536.875000,343999.125000,45752.101563,2810.300049,803.166687,452.266663
19:12:21,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.013,2304.20,9.46,9.00,10.88,841.65,844.47,197.933334,28.74,1.0394,171,0,15.622,2.09561,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066576.875000,344012.468750,45753.964844,2810.300049,803.166687,452.266663
19:12:51,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.001,2305.20,9.47,8.97,10.90,841.67,844.44,196.050003,28.68,1.0393,171,0,15.585,2.09040,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066642.500000,344034.187500,45755.101563,2810.300049,803.166687,452.266663
19:13:21,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.000,2306.20,9.48,8.99,10.90,841.65,844.42,198.433334,28.61,1.0392,171,0,15.586,2.08601,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066748.250000,344067.843750,45758.433594,2810.300049,803.166687,452.266663
19:13:51,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.003,2307.20,9.49,9.03,10.90,841.69,844.36,195.116669,28.42,1.0391,171,0,15.586,2.06989,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066826.625000,344094.000000,45760.332031,2810.300049,803.166687,452.266663
19:14:21,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.002,2308.20,9.50,9.02,10.90,841.75,844.51,198.416672,28.35,1.0393,171,0,15.586,2.08738,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066940.000000,344130.500000,45761.199219,2810.300049,803.166687,452.266663
19:14:51,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.001,2309.20,9.52,9.01,10.94,841.88,844.59,195.649994,28.45,1.0393,171,0,15.586,2.07207,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067034.875000,344160.343750,45763.535156,2810.300049,803.166687,452.266663
19:15:21,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.000,2310.20,9.52,9.02,10.94,841.80,844.48,196.583328,28.58,1.0392,171,0,15.586,2.07261,4.20,52832,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1067192.250000,344210.593750,45768.500000,2811.166748,803.166687,452.266663
19:15:51,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.002,2311.21,9.53,9.00,10.96,841.69,844.40,195.899994,28.80,1.0390,171,0,15.586,2.09424,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067339.750000,344254.281250,45770.800781,2811.166748,803.166687,452.266663
19:16:21,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.002,2312.21,9.54,9.03,10.98,841.80,844.50,196.866669,28.67,1.0391,171,0,15.587,2.09259,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067493.125000,344300.406250,45772.566406,2811.166748,803.166687,452.266663
19:16:51,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.003,2313.21,9.54,8.99,10.97,841.84,844.53,196.116669,28.57,1.0392,171,0,15.587,2.08491,4.20,52843,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1067653.750000,344351.343750,45777.199219,2811.166748,803.166687,452.266663
19:17:21,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,1.999,2314.21,9.55,9.02,10.98,841.68,844.56,197.449997,28.56,1.0392,171,0,15.587,2.06635,4.20,52847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1067817.375000,344400.187500,45783.000000,2811.166748,803.166687,452.266663
19:17:51,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.003,2315.21,9.54,9.01,10.97,841.82,844.56,194.216660,28.71,1.0392,171,0,15.587,2.06526,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067984.625000,344450.187500,45785.433594,2811.166748,803.166687,452.266663
19:18:21,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.001,2316.21,9.53,9.02,10.94,841.84,844.59,196.566666,28.68,1.0393,171,0,15.586,2.07043,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068103.875000,344488.343750,45787.765625,2811.166748,803.166687,452.266663
19:18:51,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.004,2317.21,9.55,9.00,11.01,841.83,844.50,195.750000,28.70,1.0391,171,0,15.586,2.06635,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068211.375000,344524.125000,45788.964844,2811.166748,803.166687,452.266663
19:19:21,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.002,2318.21,9.55,9.01,10.98,841.83,844.66,197.733337,28.71,1.0393,171,0,15.586,2.09479,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068323.875000,344560.812500,45791.734375,2811.166748,803.166687,452.266663
19:19:51,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.001,2319.21,9.55,9.01,11.02,841.83,844.58,193.733337,28.67,1.0392,171,0,15.585,2.07425,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068450.750000,344601.906250,45793.632813,2811.166748,803.166687,452.266663
19:20:21,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,2.000,2320.21,9.54,9.01,10.98,841.84,844.66,196.866669,28.62,1.0393,171,0,15.585,2.06716,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068575.750000,344642.968750,45796.167969,2811.166748,803.166687,452.266663
19:20:51,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,2.002,2321.21,9.54,9.02,10.98,841.82,844.82,194.783340,28.57,1.0395,171,0,15.585,2.06880,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068656.750000,344668.312500,45799.035156,2811.166748,803.166687,452.266663
19:21:21,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,2.000,2322.21,9.54,9.00,10.98,841.88,844.61,197.833328,28.58,1.0393,171,0,15.585,2.06526,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068735.125000,344694.062500,45803.632813,2811.166748,803.166687,452.266663
19:21:51,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.000,2323.21,9.55,8.99,10.98,841.83,844.66,196.850006,28.38,1.0393,171,0,15.583,2.07261,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068853.000000,344730.218750,45804.964844,2811.166748,803.166687,452.266663
19:22:21,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.000,2324.21,9.54,9.02,10.95,841.90,844.66,197.266663,28.43,1.0393,171,0,15.581,2.09232,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068969.125000,344767.468750,45808.601563,2811.166748,803.166687,452.266663
19:22:51,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.000,2325.21,9.53,8.91,11.01,841.84,844.93,198.216660,28.57,1.0397,171,0,15.580,2.07507,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069071.750000,344801.406250,45811.367188,2811.166748,803.166687,452.266663
19:23:21,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,1.998,2326.21,9.52,8.70,11.01,841.84,845.04,197.416672,28.69,1.0399,171,0,15.574,2.06907,4.11,52847,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1069244.375000,344858.968750,45815.433594,2811.166748,803.166687,452.266663
19:23:51,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.000,2327.21,9.50,8.54,10.98,841.93,845.22,196.550003,28.79,1.0401,171,0,15.574,2.08436,4.11,52831,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1069458.375000,344927.375000,45821.167969,2811.166748,803.166687,452.266663
19:24:21,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,1.992,2328.21,9.47,8.41,10.90,841.85,845.39,197.966660,28.70,1.0405,171,0,15.570,2.08163,4.11,52815,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1069636.625000,344982.906250,45826.167969,2811.833252,803.166687,452.266663
19:24:51,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,1.989,2329.20,9.47,8.31,10.92,841.93,845.66,197.850006,28.82,1.0408,173,0,15.570,2.10360,4.11,52799,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1069840.875000,345049.125000,45832.601563,2812.033447,803.166687,452.266663
19:25:21,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,1.980,2330.19,9.42,8.22,10.89,841.88,845.67,194.050003,29.13,1.0410,171,0,15.491,2.05955,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069980.625000,345094.062500,45834.832031,2812.033447,803.166687,452.266663
19:25:51,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,1.998,2331.19,9.41,8.13,10.87,841.80,845.80,195.250000,29.05,1.0412,171,0,15.567,2.06880,4.11,52767,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1070150.250000,345150.531250,45843.000000,2812.033447,803.166687,452.266663
19:26:21,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,2.001,2332.19,9.38,8.05,10.85,841.89,845.75,196.883331,29.14,1.0412,171,0,15.566,2.08108,4.10,52750,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1070381.500000,345227.125000,45850.300781,2812.033447,803.166687,452.266663
19:26:51,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,2.000,2333.19,9.36,8.01,10.81,841.83,845.79,194.500000,29.08,1.0414,171,0,15.565,2.07098,4.10,52735,1.800000,3.500000,3.500000,1.800000,3.500000,3.500000,1070793.625000,345358.312500,45864.265625,2813.100098,803.166687,452.266663
19:27:21,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,1.995,2334.19,9.33,7.94,10.81,841.86,845.87,197.483337,29.16,1.0416,171,0,15.566,2.08601,4.10,52718,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,1071258.125000,345509.343750,45878.464844,2813.766602,803.166687,452.266663
19:27:51,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,1.991,2335.19,9.31,7.90,10.81,841.84,845.80,197.300003,28.74,1.0416,171,0,15.565,2.08601,4.09,52702,1.633333,2.233333,3.133333,1.633333,2.233333,3.133333,1071639.125000,345632.718750,45886.601563,2814.300049,803.700012,452.799988
19:28:21,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,1.992,2336.18,9.29,7.83,10.78,841.93,845.88,194.283340,29.06,1.0417,171,0,15.563,2.06608,4.09,52686,0.900000,1.133333,2.566667,0.900000,1.133333,2.566667,1071937.500000,345727.187500,45898.199219,2815.533447,804.933350,453.133331
19:28:51,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,1.992,2337.18,9.27,7.80,10.73,841.96,846.07,197.466660,28.98,1.0421,171,0,15.563,2.08546,4.10,52669,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,1072185.000000,345807.843750,45907.265625,2815.966553,804.933350,453.133331
19:29:21,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,1.997,2338.18,9.25,7.73,10.73,841.77,846.02,191.899994,29.09,1.0421,171,0,15.563,2.07780,4.10,52654,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1072447.750000,345894.437500,45915.933594,2817.233398,804.933350,453.133331
19:29:51,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,1.987,2339.17,9.23,7.73,10.68,841.86,845.95,196.566666,29.16,1.0420,169,0,15.560,2.06200,4.09,52637,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1072815.250000,346016.156250,45922.066406,2817.266602,804.933350,453.133331
19:30:21,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,2.000,2340.17,9.20,7.68,10.67,841.78,846.01,197.649994,29.18,1.0422,169,0,15.637,2.07452,4.09,52621,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1073149.250000,346124.781250,45935.765625,2817.933350,804.933350,453.133331
19:30:51,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,2.003,2341.17,9.20,7.68,10.65,841.83,846.04,199.166672,29.13,1.0423,169,0,15.638,2.06880,4.09,52605,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1073497.750000,346238.000000,45947.332031,2818.233398,804.933350,453.133331
19:31:21,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,2.000,2342.17,9.18,7.62,10.65,841.83,846.12,195.466660,28.97,1.0425,169,0,15.636,2.08163,4.08,52589,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1073833.250000,346346.312500,45958.800781,2819.666748,804.933350,453.133331
19:31:51,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,2.000,2343.17,9.16,7.58,10.61,841.83,846.12,196.883331,29.22,1.0425,169,0,15.638,2.07043,4.09,52572,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1074126.250000,346437.031250,45970.500000,2819.933350,804.933350,453.133331
19:32:21,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.999,2344.17,9.12,7.58,10.63,841.78,846.18,197.133331,29.10,1.0428,169,0,15.635,2.07152,4.09,52556,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1074443.000000,346540.156250,45984.000000,2820.733398,804.933350,453.133331
19:32:51,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,2.005,2345.17,9.11,7.51,10.58,841.78,846.16,197.566666,29.16,1.0428,169,0,15.635,2.09506,4.08,52540,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1074641.375000,346602.906250,45989.199219,2820.733398,804.933350,453.133331
19:33:21,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,2.003,2346.17,9.09,7.53,10.59,841.78,846.14,197.483337,29.29,1.0428,169,0,15.637,2.08464,4.09,52523,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1074946.375000,346698.906250,45999.500000,2820.733398,804.933350,453.133331
19:33:51,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,1.993,2347.17,9.07,7.51,10.58,841.72,846.11,199.533340,29.48,1.0428,169,0,15.634,2.08135,4.08,52507,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1075312.000000,346817.031250,46008.398438,2821.033447,804.933350,453.133331
19:34:21,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,2.001,2348.17,9.05,7.60,10.55,841.76,845.91,198.383331,29.97,1.0426,169,0,15.644,2.08163,4.20,52514,1.766667,3.433333,3.433333,1.766667,3.433333,3.433333,1075724.750000,346949.687500,46024.300781,2821.600098,804.933350,453.133331
19:34:51,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,2.003,2349.17,9.04,7.90,10.53,841.76,845.49,196.833328,29.47,1.0422,169,0,15.648,2.07370,4.20,52526,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1076120.625000,347079.718750,46036.433594,2821.600098,804.933350,453.133331
19:35:21,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,2.000,2350.17,9.05,8.10,10.53,841.83,845.12,197.500000,29.49,1.0417,169,0,15.653,2.07616,4.20,52537,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1076467.875000,347193.593750,46042.367188,2821.633301,804.933350,453.133331
19:35:51,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,2.004,2351.17,9.05,8.27,10.56,841.80,844.99,198.616669,29.39,1.0415,169,0,15.655,2.10360,4.20,52547,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1076850.875000,347317.000000,46053.367188,2823.300049,804.933350,453.133331
19:36:21,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,2.006,2352.18,9.07,8.38,10.53,841.82,844.79,196.933334,29.46,1.0412,169,0,15.655,2.07698,4.20,52556,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1077203.125000,347430.125000,46067.035156,2823.300049,804.933350,453.133331
19:36:51,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,2.008,2353.18,9.07,8.48,10.53,841.75,844.69,200.633331,29.55,1.0411,169,0,15.657,2.08245,4.20,52566,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,1077551.125000,347544.093750,46084.800781,2823.300049,804.933350,453.133331
19:37:21,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,2.011,2354.19,9.06,8.58,10.56,841.80,844.61,198.816666,29.50,1.0410,169,0,15.657,2.07561,4.20,52574,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1077869.750000,347648.187500,46100.132813,2823.300049,804.933350,453.133331
19:37:51,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,2.009,2355.19,9.08,8.64,10.58,841.84,844.66,199.416672,29.53,1.0410,169,0,15.658,2.09177,4.20,52583,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1078205.000000,347754.843750,46108.464844,2823.433350,804.933350,453.133331
19:38:21,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,2.010,2356.20,9.08,8.71,10.55,841.86,844.55,199.866669,29.47,1.0409,169,0,15.659,2.09809,4.20,52591,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1078560.250000,347873.000000,46120.933594,2824.166748,804.933350,453.133331
19:38:51,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,2.009,2357.20,9.09,8.73,10.55,841.83,844.45,198.416672,29.14,1.0407,169,0,15.660,2.07698,4.20,52600,0.366667,0.733333,1.100000,0.366667,0.733333,1.100000,1078778.125000,347941.406250,46128.667969,2824.733398,805.500000,453.133331
19:39:21,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,2.011,2358.21,9.10,8.79,10.56,841.83,844.47,200.550003,29.35,1.0407,170,0,15.660,2.09451,4.20,52607,0.866667,1.433333,1.733333,0.866667,1.433333,1.733333,1079033.875000,348021.468750,46139.000000,2825.033447,805.799988,453.133331
19:39:51,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,2.004,2359.21,9.09,8.82,10.56,841.90,844.37,197.916672,29.40,1.0406,170,0,15.621,2.09836,4.20,52615,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1079293.750000,348104.187500,46145.433594,2825.033447,805.799988,453.133331
19:40:21,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,2.004,2360.21,9.09,8.85,10.60,841.83,844.34,196.199997,29.51,1.0406,170,0,15.623,2.08081,4.20,52623,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1079585.500000,348198.187500,46151.332031,2825.033447,805.799988,453.133331
19:40:51,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,2.004,2361.21,9.08,8.85,10.61,841.86,844.34,196.483337,29.36,1.0406,170,0,15.621,2.07207,4.20,52630,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1079913.375000,348304.875000,46157.367188,2825.033447,805.799988,453.133331
19:41:21,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,2.003,2362.21,9.09,8.88,10.54,841.94,844.24,197.050003,29.38,1.0405,170,0,15.620,2.08847,4.20,52637,0.666667,0.866667,1.233333,0.666667,0.866667,1.233333,1080150.500000,348381.125000,46162.035156,2825.833252,806.599976,453.133331
19:41:51,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,2.005,2363.21,9.08,8.90,10.57,841.98,844.18,198.883331,29.38,1.0404,170,0,15.621,2.09919,4.20,52645,0.666667,0.666667,0.733333,0.666667,0.666667,0.733333,1080385.750000,348458.875000,46166.667969,2825.899902,806.666687,453.133331
19:42:21,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,2.005,2364.22,9.08,8.88,10.55,841.82,844.24,197.783340,29.43,1.0405,170,0,15.623,2.07889,4.20,52651,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1080570.250000,348517.125000,46172.667969,2825.899902,806.666687,453.133331
19:42:51,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,2.005,2365.22,9.08,8.89,10.58,841.86,844.21,197.250000,29.29,1.0405,170,0,15.622,2.09699,4.20,52658,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1080772.875000,348583.468750,46177.433594,2825.899902,806.666687,453.133331
19:43:21,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,2.003,2366.22,9.08,8.90,10.56,841.90,844.13,196.583328,29.42,1.0404,170,0,15.621,2.07343,4.20,52665,0.266667,0.866667,1.100000,0.266667,0.866667,1.100000,1080983.750000,348651.593750,46182.132813,2826.766602,807.533325,453.133331
19:43:51,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,2.005,2367.22,9.07,8.90,10.55,841.82,844.11,199.366669,29.39,1.0404,170,0,15.622,2.08026,4.20,52672,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1081241.125000,348736.875000,46186.000000,2828.066650,807.533325,453.133331
19:44:21,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,2.005,2368.23,9.05,8.89,10.53,841.88,844.14,195.100006,29.43,1.0405,170,0,15.622,2.08026,4.20,52678,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1081467.375000,348809.062500,46191.933594,2829.600098,807.733337,453.133331
19:44:51,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,2.008,2369.23,9.06,8.88,10.55,841.90,844.13,199.383331,29.60,1.0404,170,0,15.620,2.09451,4.20,52685,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1081724.250000,348892.937500,46201.199219,2830.266602,808.400024,453.133331
19:45:21,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,2.006,2370.23,9.05,8.87,10.58,841.91,844.11,197.933334,29.47,1.0404,170,0,15.621,2.07507,4.20,52691,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1081937.375000,348959.281250,46206.898438,2830.266602,808.400024,453.133331
19:45:51,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,2.004,2371.24,9.04,8.86,10.55,841.80,844.12,198.333328,29.54,1.0405,170,0,15.621,2.07589,4.20,52697,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1082142.500000,349025.718750,46214.101563,2831.033447,808.400024,453.133331
19:46:21,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,2.005,2372.24,9.02,8.87,10.56,841.89,844.26,196.366669,29.55,1.0407,170,0,15.621,2.09204,4.20,52703,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1082319.875000,349077.812500,46218.632813,2831.133301,808.400024,453.133331
19:46:51,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,2.004,2373.24,9.02,8.86,10.49,841.83,844.20,198.866669,29.57,1.0407,170,0,15.620,2.09369,4.20,52709,0.066667,0.400000,0.466667,0.066667,0.400000,0.466667,1082511.125000,349139.656250,46221.632813,2832.133301,808.733337,453.133331
19:47:21,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,2.005,2374.24,9.01,8.85,10.55,841.75,844.12,198.466660,29.50,1.0406,170,0,15.620,2.09726,4.20,52715,0.266667,0.666667,0.933333,0.266667,0.666667,0.933333,1082716.000000,349207.968750,46226.035156,2833.733398,809.266663,453.133331
19:47:51,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,2.004,2375.25,9.01,8.83,10.47,841.93,844.25,199.816666,29.68,1.0408,170,0,15.622,2.09699,4.20,52720,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1082901.000000,349267.156250,46230.464844,2833.733398,809.266663,453.133331
19:48:21,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,2.002,2376.25,9.01,8.82,10.51,841.81,844.23,195.033340,29.99,1.0407,170,0,15.621,2.07480,4.20,52726,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,1083041.625000,349311.781250,46235.101563,2834.600098,810.133362,453.133331
19:48:51,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,2.006,2377.25,9.01,8.81,10.49,841.91,844.25,198.733337,29.99,1.0407,170,0,15.621,2.08628,4.20,52732,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1083214.625000,349367.156250,46243.734375,2834.600098,810.133362,453.133331
19:49:21,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,2.002,2378.25,8.99,8.81,10.50,841.89,844.26,197.183334,30.03,1.0408,170,0,15.619,2.07316,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083354.625000,349413.218750,46247.667969,2834.600098,810.133362,453.133331
19:49:51,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,2.005,2379.25,8.98,8.81,10.51,841.94,844.29,196.850006,30.01,1.0409,170,0,15.620,2.07207,4.20,52742,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1083535.250000,349471.218750,46255.300781,2834.600098,810.133362,453.133331
19:50:21,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,2.002,2380.25,8.97,8.80,10.48,841.78,844.24,196.533340,29.91,1.0409,170,0,15.621,2.09589,4.20,52748,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1083705.375000,349524.562500,46260.367188,2834.600098,810.133362,453.133331
19:50:51,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,2.001,2381.25,8.97,8.76,10.44,841.91,844.31,198.733337,29.81,1.0410,170,0,15.619,2.09396,4.20,52753,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1083917.750000,349589.781250,46264.566406,2834.600098,810.133362,453.133331
19:51:21,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,2.002,2382.26,8.97,8.73,10.48,841.86,844.24,194.366669,29.81,1.0409,170,0,15.619,2.07480,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084074.625000,349639.312500,46269.332031,2834.600098,810.133362,453.133331
19:51:51,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,2.003,2383.26,8.96,8.75,10.43,841.90,844.32,199.649994,29.79,1.0410,170,0,15.620,2.08793,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084206.375000,349680.906250,46275.000000,2834.600098,810.133362,453.133331
19:52:21,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,2.001,2384.26,8.94,8.75,10.43,841.83,844.22,199.216660,29.76,1.0410,170,0,15.619,2.08053,4.20,52768,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1084374.625000,349731.562500,46280.933594,2834.600098,810.133362,453.133331
19:52:51,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,2.001,2385.26,8.94,8.75,10.41,841.88,844.27,194.633331,29.74,1.0410,170,0,15.616,2.07835,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084505.375000,349771.468750,46282.300781,2834.600098,810.133362,453.133331
19:53:21,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,2.002,2386.26,8.93,8.72,10.42,841.83,844.25,195.983337,29.98,1.0410,170,0,15.620,2.07289,4.20,52777,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1084673.125000,349824.593750,46285.199219,2834.600098,810.133362,453.133331
19:53:51,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,2.003,2387.26,8.93,8.71,10.43,841.98,844.22,199.283340,29.97,1.0410,170,0,15.621,2.09067,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084785.750000,349862.125000,46287.000000,2834.600098,810.133362,453.133331
19:54:21,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.999,2388.26,8.92,8.68,10.40,841.88,844.27,197.583328,29.92,1.0411,170,0,15.620,2.06472,4.20,52787,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1084943.125000,349913.812500,46288.964844,2835.466553,810.133362,453.133331
19:54:51,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,2.003,2389.26,8.91,8.66,10.39,841.96,844.31,194.699997,29.84,1.0412,170,0,15.620,2.07152,4.20,52791,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1085117.125000,349967.531250,46293.699219,2835.466553,810.133362,453.133331
19:55:21,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,2.001,2390.26,8.88,8.68,10.38,841.89,844.26,197.300003,29.96,1.0412,170,0,15.621,2.07671,4.20,52796,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1085305.500000,350024.125000,46296.867188,2835.933350,810.133362,453.133331
19:55:51,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,2.003,2391.26,8.89,8.65,10.38,841.89,844.15,196.550003,29.96,1.0411,170,0,15.617,2.08327,4.20,52800,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1085505.875000,350089.125000,46303.765625,2836.366699,810.133362,453.133331
19:56:21,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,2.000,2392.26,8.88,8.65,10.40,842.00,844.39,198.583328,29.98,1.0414,170,0,15.616,2.08957,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085653.750000,350138.406250,46304.667969,2836.366699,810.133362,453.133331
19:56:51,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.999,2393.26,8.87,8.65,10.35,841.91,844.37,195.566666,29.59,1.0414,170,0,15.617,2.06961,4.20,52809,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1085808.625000,350190.062500,46310.367188,2836.366699,810.133362,453.133331
19:57:21,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.999,2394.26,8.86,8.62,10.35,842.05,844.42,197.716660,29.65,1.0415,170,0,15.617,2.08026,4.20,52813,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1086034.625000,350254.843750,46316.398438,2836.933350,810.133362,453.133331
19:57:51,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.999,2395.26,8.85,8.60,10.36,841.94,844.42,197.533340,29.55,1.0416,170,0,15.619,2.06798,4.20,52817,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1086318.000000,350347.687500,46320.132813,2837.233398,810.133362,453.133331
19:58:21,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.998,2396.26,8.85,8.59,10.35,841.97,844.37,198.816666,29.67,1.0415,170,0,15.616,2.09369,4.20,52821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1086561.750000,350428.468750,46322.601563,2837.233398,810.133362,453.133331
19:58:51,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.997,2397.26,8.84,8.58,10.31,841.98,844.45,193.166672,29.56,1.0417,170,0,15.617,2.08272,4.20,52825,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,1086774.625000,350494.218750,46326.332031,2837.233398,810.133362,453.133331
19:59:21,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.997,2398.26,8.83,8.55,10.31,842.04,844.45,198.183334,29.64,1.0417,170,0,15.614,2.08163,4.20,52829,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1086967.000000,350556.218750,46329.734375,2837.233398,810.133362,453.133331
19:59:51,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.998,2399.26,8.82,8.55,10.28,842.09,844.48,196.199997,29.84,1.0418,170,0,15.615,2.06716,4.20,52833,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1087133.625000,350611.781250,46335.332031,2837.233398,810.133362,453.133331
20:00:21,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,2.000,2400.26,8.80,8.53,10.31,842.12,844.51,195.899994,29.91,1.0419,170,0,15.616,2.07698,4.20,52836,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1087351.750000,350681.218750,46339.601563,2837.233398,810.133362,453.133331
20:00:51,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.999,2401.26,8.78,8.54,10.29,842.15,844.60,198.166672,29.96,1.0420,170,0,15.614,2.09424,4.20,52840,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1087551.625000,350746.906250,46345.535156,2837.466553,810.133362,453.133331
20:01:21,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.999,2402.26,8.78,8.49,10.27,842.12,844.57,194.683334,30.02,1.0420,170,0,15.615,2.06798,4.20,52844,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1087762.625000,350813.656250,46350.601563,2838.066650,810.133362,453.133331
20:01:51,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.998,2403.25,8.76,8.48,10.26,842.18,844.55,197.333328,30.07,1.0421,170,0,15.615,2.07316,4.20,52847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1087928.000000,350867.968750,46355.500000,2838.066650,810.133362,453.133331
20:02:21,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.996,2404.25,8.75,8.48,10.23,842.03,844.55,194.533340,30.11,1.0421,170,0,15.614,2.07207,4.20,52851,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1088148.250000,350938.031250,46359.367188,2838.066650,810.133362,453.133331
20:02:51,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.995,2405.25,8.75,8.48,10.22,842.19,844.65,199.116669,30.12,1.0422,170,0,15.614,2.09396,4.20,52854,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1088317.250000,350992.375000,46364.699219,2838.066650,810.133362,453.133331
20:03:21,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.994,2406.25,8.73,8.45,10.20,842.14,844.50,196.949997,30.04,1.0421,170,0,15.614,2.08793,4.20,52858,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1088532.750000,351058.968750,46367.601563,2838.066650,810.133362,453.133331
20:03:51,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.991,2407.24,8.72,8.44,10.23,842.14,844.72,193.000000,30.16,1.0424,170,0,15.615,2.06499,4.20,52861,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1088750.625000,351129.906250,46370.464844,2838.066650,810.133362,453.133331
20:04:21,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.992,2408.24,8.70,8.41,10.21,842.09,844.69,195.266663,30.16,1.0425,170,0,15.612,2.06172,4.20,52865,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,1088935.750000,351191.625000,46373.332031,2838.066650,810.133362,453.133331
20:04:51,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.992,2409.24,8.69,8.40,10.19,842.09,844.56,197.316666,29.99,1.0423,170,0,15.614,2.08628,4.20,52868,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1089165.250000,351262.687500,46385.132813,2838.066650,810.133362,453.133331
20:05:21,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.995,2410.23,8.69,8.39,10.17,842.12,844.67,192.516663,29.98,1.0425,170,0,15.613,2.06390,4.20,52871,0.066667,0.066667,0.666667,0.066667,0.066667,0.666667,1089347.625000,351320.218750,46390.699219,2838.666748,810.733337,453.133331
20:05:51,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.997,2411.23,8.67,8.40,10.16,842.30,844.62,196.750000,29.97,1.0425,170,0,15.613,2.09616,4.20,52874,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,1089518.375000,351375.843750,46395.898438,2839.800049,811.000000,453.133331
20:06:21,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.991,2412.23,8.67,8.35,10.16,842.22,844.67,194.550003,30.00,1.0426,170,0,15.614,2.06390,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089687.375000,351427.031250,46399.101563,2839.800049,811.000000,453.133331
20:06:51,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.991,2413.22,8.66,8.35,10.15,842.18,844.70,194.050003,30.02,1.0426,170,0,15.612,2.06744,4.20,52880,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1089869.750000,351486.218750,46404.566406,2841.133301,811.000000,453.133331
20:07:21,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.993,2414.22,8.65,8.25,10.14,842.13,844.68,195.983337,30.10,1.0426,170,0,15.608,2.07561,4.12,52869,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1090112.375000,351564.843750,46411.035156,2841.533447,811.000000,453.133331
20:07:51,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.988,2415.21,8.65,8.06,10.12,842.13,844.92,192.283340,30.23,1.0429,169,0,15.603,2.06961,4.11,52853,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1090286.000000,351622.687500,46413.433594,2841.833252,811.000000,453.133331
20:08:21,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.994,2416.21,8.63,7.92,10.11,842.15,845.34,195.866669,30.34,1.0435,169,0,15.639,2.06989,4.11,52836,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,1090446.250000,351673.687500,46421.167969,2843.333252,811.066650,453.200012
20:08:51,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.998,2417.21,8.60,7.77,10.11,842.16,845.30,193.933334,30.49,1.0436,169,0,15.639,2.08820,4.10,52821,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,1090623.000000,351727.906250,46426.699219,2844.166748,811.900024,454.033325
20:09:21,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.994,2418.21,8.58,7.68,10.07,842.14,845.46,197.366669,30.54,1.0438,169,0,15.637,2.09479,4.11,52804,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1090857.750000,351804.500000,46432.535156,2844.766602,811.900024,454.033325
20:09:51,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.993,2419.20,8.56,7.56,10.03,842.20,845.73,198.916672,30.66,1.0442,169,0,15.635,2.08710,4.11,52788,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1091079.375000,351872.500000,46438.035156,2845.033447,811.900024,454.033325
20:10:21,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.988,2420.20,8.53,7.47,10.01,842.15,845.65,194.633331,30.56,1.0443,168,0,15.635,2.07561,4.10,52772,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1091307.750000,351946.312500,46443.566406,2845.033447,811.900024,454.033325
20:10:51,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,2.000,2421.20,8.52,7.39,10.02,842.15,845.76,195.116669,30.72,1.0444,168,0,15.672,2.07425,4.10,52755,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1091458.250000,351996.093750,46447.933594,2845.600098,811.900024,454.033325
20:11:21,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.997,2422.20,8.48,7.31,10.01,842.11,845.83,198.466660,30.60,1.0447,168,0,15.673,2.09534,4.10,52740,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1091643.625000,352056.218750,46450.300781,2845.899902,811.900024,454.033325
20:11:51,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.995,2423.19,8.46,7.25,9.95,842.20,845.96,196.633331,30.63,1.0449,168,0,15.669,2.07234,4.10,52723,0.100000,0.333333,0.933333,0.100000,0.333333,0.933333,1091848.250000,352119.968750,46452.234375,2846.733398,812.733337,454.866669
20:12:21,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.999,2424.19,8.43,7.22,9.90,842.12,846.02,199.449997,30.59,1.0451,168,0,15.671,2.08957,4.10,52707,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,1092020.250000,352176.437500,46454.464844,2847.033447,812.766663,454.899994
20:12:51,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.992,2425.19,8.42,7.12,9.91,842.18,845.97,198.449997,30.68,1.0451,168,0,15.668,2.08272,4.10,52691,0.266667,0.866667,0.966667,0.266667,0.866667,0.966667,1092215.625000,352239.843750,46457.933594,2848.533447,812.766663,454.899994
20:13:21,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,2.002,2426.19,8.40,7.09,9.90,842.10,846.05,199.233337,30.54,1.0453,168,0,15.668,2.09396,4.10,52675,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1092395.250000,352296.218750,46460.398438,2848.533447,812.766663,454.899994
20:13:51,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.995,2427.19,8.37,7.05,9.88,842.18,846.08,196.199997,30.45,1.0454,168,0,15.669,2.06635,4.09,52658,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1092594.000000,352360.156250,46469.765625,2849.199951,812.766663,454.899994
20:14:21,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.983,2428.18,8.35,7.02,9.84,842.14,846.11,196.000000,30.60,1.0455,167,0,15.668,2.07125,4.09,52642,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1092758.375000,352412.687500,46470.898438,2849.399902,812.766663,454.899994
20:14:51,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.993,2429.18,8.32,6.98,9.79,842.12,846.15,198.083328,30.80,1.0457,167,0,15.707,2.06880,4.09,52626,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1092969.750000,352478.968750,46473.332031,2849.399902,812.766663,454.899994
20:15:21,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,2.001,2430.18,8.30,6.96,9.77,842.20,846.23,199.533340,30.96,1.0458,167,0,15.708,2.10360,4.09,52610,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1093200.625000,352547.968750,46477.265625,2849.399902,812.766663,454.899994
20:15:51,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.994,2431.17,8.28,6.90,9.78,842.18,846.05,198.399994,30.99,1.0457,167,0,15.707,2.09012,4.09,52593,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1093368.625000,352600.375000,46484.433594,2849.399902,812.766663,454.899994
20:16:21,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.996,2432.17,8.28,6.90,9.74,842.21,846.18,197.016663,30.97,1.0459,167,0,15.708,2.06662,4.08,52577,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1093612.625000,352679.437500,46494.800781,2849.399902,812.766663,454.899994
20:16:51,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.998,2433.17,8.25,6.84,9.73,842.19,846.11,196.699997,31.03,1.0459,167,0,15.705,2.06907,4.08,52561,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1093763.750000,352729.218750,46498.800781,2849.399902,812.766663,454.899994
20:17:21,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,2.000,2434.17,8.24,6.83,9.72,842.11,846.21,199.300003,31.00,1.0460,167,0,15.704,2.08026,4.09,52544,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1093956.375000,352790.312500,46506.867188,2849.399902,812.766663,454.899994
20:17:51,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.996,2435.17,8.23,6.82,9.71,842.14,846.20,197.399994,31.03,1.0461,167,0,15.705,2.07589,4.09,52528,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1094147.625000,352851.156250,46509.035156,2849.399902,812.766663,454.899994
20:18:21,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.998,2436.16,8.19,6.93,9.68,842.07,845.94,196.033340,31.20,1.0459,167,0,15.714,2.07425,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094312.875000,352905.125000,46510.699219,2849.399902,812.766663,454.899994
20:18:51,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,2.003,2437.17,8.20,7.18,9.69,842.04,845.68,196.133331,31.19,1.0455,167,0,15.717,2.09204,4.20,52547,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1094526.250000,352974.625000,46514.066406,2849.399902,812.766663,454.899994
20:19:21,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,2.004,2438.17,8.20,7.40,9.69,842.07,845.44,195.516663,31.04,1.0452,167,0,15.719,2.07561,4.20,52557,0.200000,1.000000,1.466667,0.200000,1.000000,1.466667,1094762.000000,353050.781250,46521.101563,2849.866699,813.233337,455.366669
20:19:51,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,2.003,2439.17,8.22,7.55,9.69,842.14,845.17,198.366669,31.06,1.0448,167,0,15.723,2.08245,4.20,52567,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1095003.750000,353129.375000,46532.101563,2850.266602,813.633362,455.766663
20:20:21,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,2.005,2440.17,8.22,7.70,9.73,842.12,845.01,200.233337,31.06,1.0446,167,0,15.725,2.09947,4.20,52576,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1095241.250000,353208.093750,46536.734375,2850.266602,813.633362,455.766663
20:20:51,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,2.002,2441.17,8.24,7.81,9.70,842.16,844.84,198.416672,31.00,1.0444,167,0,15.725,2.07098,4.20,52585,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1095462.875000,353279.125000,46541.101563,2850.500000,813.866638,456.000000
20:21:21,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,2.005,2442.18,8.25,7.88,9.73,842.21,844.82,197.883331,31.18,1.0443,167,0,15.727,2.10663,4.20,52594,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,1095659.125000,353339.593750,46545.734375,2851.133301,814.500000,456.633331
20:21:51,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,2.003,2443.18,8.24,7.95,9.70,842.22,844.79,196.433334,31.13,1.0443,167,0,15.727,2.09947,4.20,52602,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1095856.250000,353404.531250,46550.898438,2851.133301,814.500000,456.633331
20:22:21,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,2.005,2444.18,8.25,7.99,9.73,842.16,844.58,197.383331,31.01,1.0440,167,0,15.727,2.07999,4.20,52610,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1096066.625000,353474.281250,46558.566406,2851.133301,814.500000,456.633331
20:22:51,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,2.003,2445.18,8.25,8.04,9.77,842.19,844.53,198.949997,31.01,1.0439,167,0,15.728,2.11050,4.20,52618,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1096293.375000,353545.468750,46563.398438,2851.133301,814.500000,456.633331
20:23:21,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,2.006,2446.19,8.25,8.08,9.74,842.11,844.37,199.899994,30.97,1.0437,167,0,15.728,2.10691,4.20,52625,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1096578.250000,353635.468750,46570.167969,2851.133301,814.500000,456.633331
20:23:51,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,2.007,2447.19,8.25,8.11,9.74,842.06,844.37,195.683334,30.97,1.0437,167,0,15.728,2.08464,4.20,52633,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1096794.750000,353703.687500,46573.765625,2851.133301,814.500000,456.633331
20:24:21,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,2.008,2448.19,8.25,8.13,9.77,841.98,844.32,198.766663,30.87,1.0437,167,0,15.730,2.08026,4.20,52640,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1097029.375000,353778.062500,46579.601563,2851.133301,814.500000,456.633331
20:24:51,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,2.008,2449.20,8.25,8.14,9.74,842.06,844.21,200.533340,30.81,1.0435,167,0,15.729,2.10525,4.20,52647,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1097237.500000,353844.281250,46589.734375,2851.133301,814.500000,456.633331
20:25:21,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,2.005,2450.20,8.25,8.14,9.77,842.08,844.21,200.550003,30.89,1.0435,167,0,15.730,2.09479,4.20,52654,0.566667,0.700000,1.100000,0.566667,0.700000,1.100000,1097452.500000,353915.000000,46592.898438,2851.966553,815.333313,456.633331
20:25:51,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,2.005,2451.20,8.25,8.15,9.76,842.00,844.27,198.283340,31.01,1.0436,167,0,15.730,2.07944,4.20,52661,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1097712.625000,354000.718750,46596.199219,2852.033447,815.400024,456.633331
20:26:21,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,2.007,2452.21,8.25,8.18,9.76,842.00,844.21,198.733337,31.02,1.0435,167,0,15.730,2.08546,4.20,52667,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,1097956.250000,354077.281250,46600.132813,2852.033447,815.400024,456.633331
20:26:51,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,2.009,2453.21,8.25,8.19,9.74,842.08,844.24,201.366669,31.03,1.0436,167,0,15.729,2.10277,4.20,52674,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1098145.750000,354138.125000,46606.765625,2852.033447,815.400024,456.633331
20:27:21,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,2.008,2454.21,8.25,8.17,9.73,842.13,844.29,195.449997,31.18,1.0436,167,0,15.730,2.08820,4.20,52680,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1098367.750000,354211.718750,46613.734375,2852.333252,815.400024,456.633331
20:27:51,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,2.009,2455.22,8.23,8.20,9.74,842.04,844.27,198.766663,31.11,1.0437,167,0,15.729,2.10553,4.20,52687,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,1098615.500000,354291.812500,46620.898438,2852.899902,815.400024,456.633331
20:28:21,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,2.008,2456.22,8.23,8.16,9.73,842.09,844.27,198.699997,31.05,1.0437,167,0,15.729,2.10691,4.20,52693,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1098842.875000,354365.343750,46630.367188,2852.899902,815.400024,456.633331
20:28:51,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,2.006,2457.23,8.23,8.15,9.73,842.09,844.30,200.683334,31.00,1.0437,167,0,15.729,2.09177,4.20,52699,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1099066.875000,354436.187500,46637.699219,2853.399902,815.400024,456.633331
20:29:21,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,2.007,2458.23,8.22,8.13,9.73,842.09,844.27,198.283340,31.08,1.0437,167,0,15.730,2.07807,4.20,52705,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1099286.000000,354506.218750,46646.898438,2854.633301,815.400024,456.633331
20:29:51,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,2.005,2459.23,8.22,8.15,9.73,842.06,844.33,197.216660,31.12,1.0438,167,0,15.728,2.09149,4.20,52711,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1099515.750000,354576.031250,46652.000000,2854.633301,815.400024,456.633331
20:30:21,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,2.007,2460.24,8.21,8.14,9.73,842.19,844.33,198.449997,31.19,1.0438,167,0,15.729,2.08710,4.20,52716,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1099722.500000,354642.406250,46654.898438,2854.633301,815.400024,456.633331
20:30:51,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,2.007,2461.24,8.20,8.12,9.73,842.18,844.44,199.149994,31.19,1.0440,167,0,15.728,2.08738,4.20,52722,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1099974.500000,354723.656250,46660.066406,2854.633301,815.400024,456.633331
20:31:21,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,2.006,2462.24,8.21,8.11,9.69,842.17,844.38,199.483337,31.19,1.0439,167,0,15.728,2.10029,4.20,52728,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,1100172.500000,354789.343750,46667.734375,2856.133301,815.400024,456.633331
20:31:51,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,2.005,2463.25,8.20,8.10,9.69,842.15,844.52,197.449997,31.19,1.0441,167,0,15.727,2.10057,4.20,52733,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1100356.875000,354847.000000,46677.199219,2857.199951,815.400024,456.633331
20:32:21,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,2.005,2464.25,8.20,8.07,9.68,842.28,844.52,198.699997,31.24,1.0441,167,0,15.728,2.10360,4.20,52739,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1100611.125000,354929.718750,46682.699219,2857.199951,815.400024,456.633331
20:32:51,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,2.003,2465.25,8.18,8.08,9.68,842.28,844.52,198.916672,31.33,1.0442,167,0,15.728,2.08628,4.20,52744,0.966667,1.000000,1.433333,0.966667,1.000000,1.433333,1100844.875000,355007.343750,46689.101563,2857.833252,816.033325,457.266663
20:33:21,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,2.003,2466.25,8.18,8.08,9.71,842.39,844.52,198.716660,31.21,1.0442,167,0,15.727,2.08272,4.20,52749,0.766667,0.766667,1.300000,0.766667,0.766667,1.300000,1101087.875000,355086.468750,46691.398438,2858.933350,817.133362,457.533325
20:33:51,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,2.004,2467.26,8.17,8.04,9.69,842.36,844.57,196.116669,31.18,1.0443,167,0,15.727,2.07616,4.20,52754,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,1101340.875000,355166.187500,46693.964844,2858.966553,817.166687,457.533325
20:34:21,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,2.004,2468.26,8.17,8.06,9.69,842.39,844.57,193.949997,31.21,1.0443,167,0,15.726,2.07725,4.20,52759,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1101531.125000,355229.125000,46700.500000,2858.966553,817.166687,457.533325
20:34:51,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,2.005,2469.26,8.15,8.02,9.65,842.26,844.53,200.100006,31.27,1.0443,167,0,15.727,2.10967,4.20,52764,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1101716.500000,355289.656250,46704.535156,2858.966553,817.166687,457.533325
20:35:21,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,2.002,2470.26,8.16,8.00,9.71,842.37,844.55,195.666672,31.15,1.0443,167,0,15.726,2.08436,4.20,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1101944.125000,355363.125000,46708.566406,2858.966553,817.166687,457.533325
20:35:51,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,2.003,2471.26,8.15,8.00,9.66,842.37,844.58,195.449997,31.14,1.0444,167,0,15.727,2.08272,4.20,52774,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1102180.250000,355432.281250,46713.367188,2859.199951,817.166687,457.533325
20:36:21,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,2.003,2472.26,8.14,7.98,9.64,842.40,844.79,196.033340,31.21,1.0447,167,0,15.726,2.08875,4.20,52778,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1102398.500000,355503.343750,46719.066406,2859.800049,817.166687,457.533325
20:36:51,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,2.003,2473.27,8.13,7.97,9.62,842.48,844.71,199.466660,31.37,1.0446,167,0,15.727,2.08491,4.20,52783,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1102614.625000,355571.593750,46724.699219,2859.833252,817.166687,457.533325
20:37:21,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,2.003,2474.27,8.12,7.96,9.64,842.45,844.72,195.566666,31.38,1.0446,167,0,15.727,2.08930,4.20,52787,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1102882.625000,355654.125000,46729.667969,2861.066650,817.533325,457.533325
20:37:51,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,2.003,2475.27,8.11,7.96,9.61,842.32,844.69,199.949997,31.35,1.0446,167,0,15.728,2.10332,4.20,52792,1.033333,1.033333,1.400000,1.033333,1.033333,1.400000,1103165.750000,355747.937500,46739.398438,2861.533447,818.000000,457.533325
20:38:21,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,2.001,2476.27,8.11,7.96,9.65,842.40,844.77,200.433334,31.33,1.0447,167,0,15.726,2.08930,4.20,52796,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1103466.625000,355847.062500,46747.035156,2861.533447,818.000000,457.533325
20:38:51,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,2.001,2477.27,8.10,7.93,9.61,842.43,844.77,200.266663,31.29,1.0448,167,0,15.725,2.09149,4.20,52801,0.300000,0.366667,0.400000,0.300000,0.366667,0.400000,1103640.625000,355903.593750,46751.199219,2861.566650,818.033325,457.566681
20:39:21,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,2.000,2478.27,8.09,7.91,9.58,842.43,844.78,196.899994,31.21,1.0448,167,0,15.726,2.08300,4.20,52805,0.900000,1.000000,1.833333,0.900000,1.000000,1.833333,1103888.625000,355984.281250,46761.000000,2862.399902,818.866638,458.399994
20:39:51,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,2.004,2479.27,8.08,7.91,9.60,842.48,844.83,198.033340,31.16,1.0449,167,0,15.726,2.10801,4.20,52809,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1104082.250000,356047.187500,46764.332031,2862.399902,818.866638,458.399994
20:40:21,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,2.001,2480.27,8.06,7.91,9.53,842.49,844.81,196.899994,31.53,1.0450,167,0,15.725,2.06989,4.20,52813,0.333333,0.866667,1.633333,0.333333,0.866667,1.633333,1104276.125000,356109.531250,46771.734375,2864.033447,819.633362,459.166656
20:40:51,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,2.002,2481.27,8.07,7.90,9.59,842.52,844.91,199.183334,31.48,1.0451,167,0,15.726,2.09974,4.20,52817,0.033333,0.766667,0.833333,0.033333,0.766667,0.833333,1104500.500000,356180.656250,46776.500000,2864.199951,819.766663,459.299988
20:41:21,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,2.001,2482.28,8.06,7.87,9.60,842.49,844.83,198.800003,31.46,1.0450,167,0,15.724,2.07889,4.20,52821,0.533333,0.933333,1.433333,0.533333,0.933333,1.433333,1104767.750000,356261.812500,46780.066406,2865.033447,820.599976,460.133331
20:41:51,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,2.005,2483.28,8.04,7.88,9.56,842.55,844.87,196.466660,31.54,1.0451,167,0,15.725,2.09479,4.20,52825,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1105075.750000,356359.062500,46791.035156,2865.033447,820.599976,460.133331
20:42:21,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,2.000,2484.28,8.04,7.82,9.55,842.44,844.94,196.600006,31.56,1.0452,167,0,15.724,2.10250,4.20,52829,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1105317.750000,356436.500000,46795.265625,2865.633301,820.599976,460.133331
20:42:51,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,2.002,2485.28,8.03,7.80,9.54,842.53,844.79,196.833328,31.62,1.0451,167,0,15.723,2.08765,4.20,52833,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1105583.875000,356518.312500,46799.132813,2865.899902,820.599976,460.133331
20:43:21,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,2.001,2486.28,8.03,7.83,9.55,842.42,844.90,199.250000,31.59,1.0452,167,0,15.723,2.10387,4.20,52836,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1105869.125000,356603.500000,46803.101563,2865.899902,820.599976,460.133331
20:43:51,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,2.000,2487.28,8.02,7.81,9.50,842.47,844.85,197.366669,31.62,1.0452,167,0,15.724,2.07671,4.20,52840,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1106080.250000,356671.000000,46805.765625,2865.899902,820.599976,460.133331
20:44:21,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,2.002,2488.28,8.00,7.81,9.52,842.46,844.85,197.833328,31.47,1.0453,167,0,15.725,2.08135,4.20,52844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1106319.625000,356747.718750,46807.332031,2865.899902,820.599976,460.133331
20:44:51,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,2.001,2489.28,8.00,7.79,9.49,842.46,844.85,199.216660,31.62,1.0452,167,0,15.725,2.10002,4.20,52847,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1106531.625000,356815.718750,46809.265625,2865.899902,820.599976,460.133331
20:45:21,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,2.001,2490.28,8.00,7.77,9.52,842.51,845.01,196.883331,31.67,1.0454,167,0,15.725,2.09947,4.20,52851,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1106707.000000,356873.468750,46812.601563,2867.033447,820.599976,460.133331
20:45:51,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.999,2491.28,7.99,7.77,9.51,842.61,844.98,195.783340,31.58,1.0454,167,0,15.725,2.07725,4.20,52854,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1106942.000000,356951.718750,46819.167969,2867.633301,820.599976,460.133331
20:46:21,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.999,2492.28,7.97,7.77,9.48,842.54,844.93,199.683334,31.81,1.0455,167,0,15.726,2.09259,4.20,52858,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1107170.375000,357026.187500,46832.765625,2867.633301,820.599976,460.133331
20:46:51,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,2.001,2493.28,7.98,7.75,9.47,842.51,844.93,197.616669,31.78,1.0454,167,0,15.724,2.09177,4.20,52861,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1107377.125000,357095.093750,46838.433594,2867.633301,820.599976,460.133331
20:47:21,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,2.000,2494.28,7.98,7.71,9.49,842.61,845.09,197.166672,31.87,1.0456,167,0,15.723,2.08847,4.20,52864,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1107564.625000,357156.593750,46844.765625,2869.000000,820.599976,460.133331
20:47:51,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,2.002,2495.28,7.97,7.71,9.47,842.59,844.99,200.016663,31.86,1.0455,167,0,15.722,2.09506,4.20,52867,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1107813.000000,357235.125000,46850.964844,2869.399902,820.599976,460.133331
20:48:21,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,2.001,2496.28,7.96,7.72,9.47,842.62,845.12,197.533340,31.92,1.0457,167,0,15.723,2.10580,4.20,52871,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1107987.000000,357290.062500,46854.132813,2869.399902,820.599976,460.133331
20:48:51,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,2.000,2497.28,7.96,7.71,9.44,842.57,845.02,199.100006,32.04,1.0456,167,0,15.723,2.10608,4.20,52874,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1108207.625000,357363.281250,46860.234375,2869.399902,820.599976,460.133331
20:49:21,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,2.001,2498.28,7.94,7.69,9.45,842.52,845.04,199.433334,31.89,1.0457,167,0,15.723,2.09671,4.20,52877,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1108416.250000,357432.812500,46864.035156,2869.399902,820.599976,460.133331
20:49:51,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.999,2499.28,7.93,7.67,9.42,842.63,845.20,199.516663,31.92,1.0459,167,0,15.717,2.08108,4.11,52871,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1108738.250000,357535.593750,46878.398438,2869.399902,820.599976,460.133331
20:50:21,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.996,2500.28,7.93,7.50,9.45,842.65,845.44,195.966660,31.84,1.0462,167,0,15.714,2.07343,4.12,52855,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1108991.000000,357615.718750,46886.464844,2869.933350,821.133362,460.133331
20:50:51,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.997,2501.28,7.91,7.32,9.44,842.76,845.56,195.899994,31.91,1.0465,167,0,15.713,2.07179,4.11,52839,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1109254.250000,357701.000000,46892.964844,2870.266602,821.466675,460.133331
20:51:21,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.996,2502.28,7.88,7.18,9.38,842.61,845.77,196.250000,31.92,1.0468,167,0,15.710,2.07616,4.11,52823,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1109506.250000,357781.812500,46901.234375,2870.266602,821.466675,460.133331
20:51:51,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.988,2503.27,7.83,7.06,9.38,842.57,845.78,197.500000,31.98,1.0470,167,0,15.708,2.10084,4.11,52806,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,1109826.000000,357885.343750,46915.601563,2870.266602,821.466675,460.133331
20:52:21,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.989,2504.27,7.82,6.95,9.34,842.70,846.02,195.716660,32.11,1.0474,167,0,15.706,2.09424,4.11,52790,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1110038.625000,357954.218750,46923.535156,2870.266602,821.466675,460.133331
20:52:51,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.992,2505.26,7.79,6.84,9.32,842.69,846.16,197.649994,32.11,1.0477,167,0,15.704,2.09919,4.10,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1110318.750000,358044.531250,46933.132813,2870.266602,821.466675,460.133331
20:53:21,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.990,2506.26,7.76,6.76,9.29,842.67,846.19,196.333328,32.16,1.0478,165,0,15.703,2.07507,4.10,52758,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1110626.250000,358146.468750,46948.500000,2870.266602,821.466675,460.133331
20:53:51,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,2.004,2507.26,7.73,6.68,9.27,842.59,846.22,197.733337,32.18,1.0480,165,0,15.781,2.11520,4.10,52742,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1110858.750000,358222.812500,46962.101563,2870.266602,821.466675,460.133331
20:54:21,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,2.003,2508.26,7.71,6.64,9.26,842.70,846.29,199.483337,32.14,1.0481,165,0,15.779,2.10498,4.10,52725,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1111067.750000,358292.281250,46967.433594,2870.533447,821.466675,460.133331
20:54:51,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.998,2509.26,7.70,6.57,9.23,842.70,846.44,197.199997,32.27,1.0483,165,0,15.780,2.08875,4.10,52709,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1111302.250000,358366.343750,46974.800781,2871.133301,821.466675,460.133331
20:55:21,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,2.000,2510.26,7.68,6.52,9.20,842.68,846.42,197.399994,32.40,1.0484,165,0,15.779,2.08327,4.09,52692,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1111519.000000,358434.000000,46981.199219,2871.133301,821.466675,460.133331
20:55:51,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,2.005,2511.26,7.65,6.44,9.19,842.80,846.43,197.066666,32.33,1.0485,165,0,15.778,2.08382,4.09,52676,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1111791.375000,358523.343750,46992.667969,2872.000000,821.466675,460.133331
20:56:21,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,2.000,2512.26,7.64,6.40,9.16,842.64,846.53,197.766663,32.42,1.0487,165,0,15.779,2.07917,4.09,52660,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,1112038.000000,358604.281250,47005.066406,2872.866699,821.466675,460.133331
20:56:51,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,2.002,2513.26,7.61,6.38,9.13,842.67,846.62,198.933334,32.39,1.0489,165,0,15.778,2.08464,4.09,52644,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1112302.375000,358689.406250,47011.167969,2872.866699,821.466675,460.133331
20:57:21,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,2.001,2514.26,7.59,6.33,9.13,842.60,846.60,198.616669,32.49,1.0489,165,0,15.775,2.08765,4.09,52627,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1112621.750000,358790.062500,47019.101563,2872.866699,821.466675,460.133331
20:57:51,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,2.004,2515.27,7.57,6.28,9.10,842.60,846.55,198.483337,32.47,1.0490,165,0,15.775,2.10387,4.09,52611,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1112940.375000,358895.000000,47026.035156,2872.866699,821.466675,460.133331
20:58:21,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.998,2516.27,7.55,6.27,9.10,842.63,846.55,200.350006,32.47,1.0490,165,0,15.778,2.10636,4.08,52595,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1113240.000000,358994.875000,47035.265625,2872.866699,821.466675,460.133331
20:58:51,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.994,2517.26,7.53,6.20,9.07,842.66,846.69,196.550003,32.54,1.0493,165,0,15.774,2.07698,4.08,52579,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1113487.375000,359076.343750,47045.464844,2872.866699,821.466675,460.133331
20:59:21,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.998,2518.26,7.51,6.17,9.03,842.64,846.62,195.633331,32.73,1.0493,165,0,15.773,2.12435,4.09,52562,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1113745.375000,359153.593750,47050.234375,2872.866699,821.466675,460.133331
20:59:51,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,2.000,2519.26,7.49,6.17,9.02,842.62,846.55,199.699997,32.76,1.0493,165,0,15.781,2.10608,4.20,52556,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1113980.625000,359226.093750,47057.101563,2872.866699,821.466675,460.133331
21:00:21,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,2.002,2520.26,7.47,6.46,9.01,842.57,846.23,198.750000,32.71,1.0489,165,0,15.784,2.12324,4.20,52568,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1114206.500000,359300.343750,47064.066406,2872.866699,821.466675,460.133331
21:00:51,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,2.002,2521.26,7.48,6.66,9.01,842.60,845.86,196.816666,32.71,1.0484,165,0,15.787,2.10332,4.20,52578,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1114468.000000,359385.625000,47079.367188,2872.866699,821.466675,460.133331
21:01:21,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.998,2522.26,7.49,6.82,8.99,842.59,845.73,199.100006,32.70,1.0482,165,0,15.791,2.10057,4.20,52587,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1114765.375000,359481.593750,47088.167969,2872.866699,821.466675,460.133331
21:01:51,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,2.009,2523.27,7.49,6.97,9.03,842.62,845.44,199.916672,32.63,1.0479,165,0,15.793,2.11133,4.20,52596,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1115045.750000,359574.593750,47092.132813,2872.866699,821.466675,460.133331
21:02:21,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,2.001,2524.27,7.51,7.08,9.02,842.61,845.25,200.816666,32.59,1.0476,165,0,15.793,2.11382,4.20,52605,1.000000,1.533333,3.766667,1.000000,1.533333,3.766667,1115316.625000,359663.468750,47108.234375,2875.466553,824.066650,460.133331
21:02:51,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,2.003,2525.27,7.52,7.16,9.06,842.54,845.19,195.083328,32.58,1.0475,165,0,15.794,2.08409,4.20,52613,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1115568.500000,359742.812500,47115.566406,2875.466553,824.066650,460.133331
21:03:21,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,2.004,2526.27,7.52,7.21,9.03,842.62,845.27,199.666672,32.64,1.0476,165,0,15.795,2.09122,4.20,52621,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1115806.500000,359820.468750,47118.265625,2875.933350,824.533325,460.133331
21:03:51,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,2.007,2527.27,7.54,7.25,9.03,842.74,845.14,198.000000,32.68,1.0473,165,0,15.796,2.09067,4.20,52629,0.566667,0.966667,1.300000,0.566667,0.966667,1.300000,1116039.875000,359895.000000,47125.000000,2877.233398,824.933350,460.133331
21:04:21,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,2.005,2528.28,7.53,7.29,9.06,842.61,845.06,196.333328,32.67,1.0473,165,0,15.796,2.08436,4.20,52636,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1116254.625000,359964.062500,47130.867188,2877.266602,824.933350,460.133331
21:04:51,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,2.005,2529.28,7.53,7.33,9.05,842.50,844.98,194.783340,32.72,1.0472,165,0,15.797,2.09040,4.20,52643,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1116457.625000,360029.906250,47137.234375,2878.100098,824.933350,460.133331
21:05:21,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,2.004,2530.28,7.54,7.38,9.04,842.53,844.98,199.949997,32.77,1.0471,165,0,15.797,2.11354,4.20,52650,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1116726.750000,360117.625000,47141.066406,2878.100098,824.933350,460.133331
21:05:51,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,2.003,2531.28,7.54,7.41,9.02,842.50,844.85,196.766663,32.71,1.0470,165,0,15.795,2.08765,4.20,52657,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,1117033.000000,360214.625000,47152.199219,2878.833252,825.666687,460.866669
21:06:21,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,2.007,2532.29,7.54,7.39,9.05,842.58,844.95,202.116669,32.69,1.0471,165,0,15.797,2.09259,4.20,52664,0.566667,0.766667,0.866667,0.566667,0.766667,0.866667,1117262.125000,360286.531250,47156.566406,2878.933350,825.766663,460.966675
21:06:51,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,2.008,2533.29,7.55,7.42,9.02,842.55,844.82,198.733337,32.62,1.0469,165,0,15.797,2.11603,4.20,52671,0.733333,1.433333,1.600000,0.733333,1.433333,1.600000,1117533.125000,360371.062500,47164.933594,2879.800049,826.633362,460.966675
21:07:21,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,2.008,2534.30,7.55,7.46,9.09,842.55,844.92,197.583328,32.63,1.0470,165,0,15.796,2.08300,4.20,52677,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1117773.875000,360449.468750,47169.632813,2880.633301,826.633362,460.966675
21:07:51,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,2.007,2535.30,7.56,7.46,9.08,842.55,844.95,197.316666,32.63,1.0470,165,0,15.797,2.09919,4.20,52684,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1118053.750000,360536.281250,47179.367188,2880.633301,826.633362,460.966675
21:08:21,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,2.002,2536.30,7.55,7.45,9.06,842.55,844.87,197.616669,32.81,1.0469,165,0,15.798,2.10167,4.20,52690,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1118247.750000,360597.531250,47186.066406,2880.633301,826.633362,460.966675
21:08:51,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,2.002,2537.30,7.55,7.43,9.07,842.60,844.95,198.333328,32.81,1.0470,165,0,15.798,2.08272,4.20,52696,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,1118478.625000,360672.343750,47193.234375,2881.600098,827.599976,461.933319
21:09:21,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,2.006,2538.31,7.55,7.41,9.05,842.63,844.90,197.516663,32.86,1.0470,165,0,15.799,2.09726,4.20,52702,0.566667,1.000000,1.700000,0.566667,1.000000,1.700000,1118714.625000,360750.718750,47203.765625,2882.366699,828.366638,462.700012
21:09:51,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,2.007,2539.31,7.55,7.44,9.08,842.58,844.92,201.399994,32.90,1.0470,165,0,15.797,2.11160,4.20,52708,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1118942.500000,360824.656250,47212.464844,2882.366699,828.366638,462.700012
21:10:21,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,2.006,2540.31,7.56,7.46,9.10,842.71,844.84,200.600006,32.85,1.0469,165,0,15.797,2.10856,4.20,52714,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1119178.125000,360897.875000,47221.167969,2882.366699,828.366638,462.700012
21:10:51,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,2.009,2541.32,7.54,7.45,9.04,842.66,844.90,198.716660,32.72,1.0470,165,0,15.798,2.09534,4.20,52719,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1119430.500000,360980.406250,47228.234375,2882.366699,828.366638,462.700012
21:11:21,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,2.007,2542.32,7.55,7.44,9.03,842.73,844.92,198.583328,32.71,1.0470,165,0,15.798,2.09177,4.20,52725,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1119668.875000,361056.218750,47235.898438,2882.366699,828.366638,462.700012
21:11:51,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,2.007,2543.32,7.55,7.44,9.06,842.58,844.76,197.633331,32.75,1.0468,165,0,15.797,2.09836,4.20,52730,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1119826.250000,361108.531250,47239.566406,2882.366699,828.366638,462.700012
21:12:21,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,2.006,2544.33,7.53,7.44,9.06,842.69,844.85,197.233337,32.82,1.0470,165,0,15.798,2.08902,4.20,52736,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1120069.875000,361185.406250,47245.898438,2882.766602,828.366638,462.700012
21:12:51,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,2.007,2545.33,7.52,7.46,9.05,842.62,844.72,200.100006,32.87,1.0469,165,0,15.797,2.09699,4.20,52741,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1120346.125000,361275.531250,47255.167969,2883.233398,828.366638,462.700012
21:13:21,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,2.004,2546.33,7.53,7.44,9.05,842.71,844.95,200.316666,32.93,1.0471,165,0,15.797,2.09424,4.20,52746,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1120636.125000,361368.468750,47260.867188,2883.233398,828.366638,462.700012
21:13:51,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,2.006,2547.34,7.53,7.41,9.06,842.69,844.79,199.533340,32.77,1.0469,165,0,15.798,2.09232,4.20,52751,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1120913.750000,361458.468750,47266.601563,2883.233398,828.366638,462.700012
21:14:21,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,2.007,2548.34,7.52,7.44,9.03,842.64,845.09,200.833328,32.78,1.0473,165,0,15.797,2.11354,4.20,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1121197.875000,361545.468750,47270.933594,2883.233398,828.366638,462.700012
21:14:51,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,2.004,2549.34,7.51,7.42,9.00,842.72,844.88,200.233337,32.81,1.0471,165,0,15.797,2.11354,4.20,52761,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1121429.875000,361620.875000,47278.035156,2883.233398,828.366638,462.700012
21:15:21,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,2.004,2550.35,7.50,7.40,9.04,842.59,844.88,198.283340,32.70,1.0471,165,0,15.796,2.10029,4.20,52766,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,1121701.875000,361704.062500,47287.765625,2883.233398,828.366638,462.700012
21:15:51,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,2.005,2551.35,7.50,7.42,9.03,842.70,844.88,198.266663,32.73,1.0471,165,0,15.795,2.08573,4.20,52771,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1122033.875000,361806.812500,47294.867188,2883.500000,828.366638,462.700012
21:16:21,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,2.002,2552.35,7.50,7.42,9.04,842.72,844.96,199.866669,33.34,1.0472,165,0,15.797,2.11216,4.20,52775,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,1122404.500000,361927.343750,47312.933594,2884.100098,828.366638,462.700012
21:16:51,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,2.005,2553.35,7.47,7.39,8.99,842.67,844.94,200.199997,33.07,1.0473,165,0,15.796,2.11603,4.20,52780,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,1122655.125000,362007.937500,47317.898438,2884.633301,828.366638,462.700012
21:17:21,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,2.005,2554.36,7.48,7.40,9.01,842.70,844.83,199.600006,33.18,1.0471,165,0,15.797,2.08628,4.20,52785,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1122949.750000,362103.656250,47323.066406,2884.966553,828.366638,462.700012
21:17:51,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,2.003,2555.36,7.47,7.38,8.98,842.73,844.94,199.966660,33.26,1.0473,165,0,15.796,2.10194,4.20,52789,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1123251.750000,362202.593750,47336.398438,2884.966553,828.366638,462.700012
21:18:21,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,2.004,2556.36,7.48,7.35,9.01,842.83,845.07,197.600006,33.32,1.0474,165,0,15.796,2.08930,4.20,52793,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1123519.500000,362284.593750,47345.199219,2884.966553,828.366638,462.700012
21:18:51,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,2.005,2557.36,7.46,7.36,8.98,842.78,844.97,199.000000,33.34,1.0474,165,0,15.795,2.09589,4.20,52798,1.000000,1.600000,2.466667,1.000000,1.600000,2.466667,1123820.500000,362379.406250,47355.765625,2885.866699,829.266663,463.600006
21:19:21,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,2.004,2558.36,7.46,7.36,8.98,842.81,845.07,198.266663,33.25,1.0475,165,0,15.795,2.08135,4.20,52802,1.000000,1.333333,3.333333,1.000000,1.333333,3.333333,1124099.375000,362471.718750,47369.234375,2887.533447,830.933350,465.266663
21:19:51,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,2.004,2559.37,7.45,7.36,8.95,842.76,845.03,199.483337,33.27,1.0475,165,0,15.794,2.08957,4.20,52806,1.033333,1.066667,1.100000,1.033333,1.066667,1.100000,1124380.875000,362560.593750,47375.300781,2887.566650,830.966675,465.299988
21:20:21,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,2.004,2560.37,7.46,7.33,8.96,842.70,844.89,196.833328,33.41,1.0473,165,0,15.794,2.08601,4.20,52810,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,1124717.875000,362669.875000,47383.566406,2887.566650,830.966675,465.299988
21:20:51,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,2.001,2561.37,7.45,7.33,8.96,842.73,844.87,198.033340,33.32,1.0473,165,0,15.795,2.09040,4.20,52814,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1125027.625000,362773.031250,47394.199219,2887.566650,830.966675,465.299988
21:21:21,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,2.003,2562.37,7.43,7.33,8.97,842.71,844.90,198.399994,33.27,1.0474,165,0,15.795,2.08026,4.20,52818,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1125285.250000,362857.218750,47405.898438,2887.566650,830.966675,465.299988
21:21:51,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,2.004,2563.37,7.44,7.28,8.94,842.73,844.97,198.550003,33.40,1.0475,165,0,15.794,2.10057,4.20,52822,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1125627.250000,362968.625000,47412.234375,2887.600098,830.966675,465.299988
21:22:21,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,2.002,2564.38,7.42,7.29,8.95,842.74,844.93,202.516663,33.29,1.0475,165,0,15.796,2.11299,4.20,52826,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1125966.625000,363077.218750,47423.300781,2888.433350,830.966675,465.299988
21:22:51,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,2.001,2565.38,7.41,7.27,8.94,842.82,844.98,197.233337,33.43,1.0476,165,0,15.795,2.08163,4.20,52830,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1126249.250000,363167.156250,47431.500000,2888.433350,830.966675,465.299988
21:23:21,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,2.004,2566.38,7.41,7.27,8.95,842.79,845.01,199.933334,33.49,1.0476,165,0,15.796,2.11382,4.20,52834,1.933333,1.933333,2.933333,1.933333,1.933333,2.933333,1126637.125000,363296.437500,47439.667969,2888.933350,831.466675,465.799988
21:23:51,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,2.004,2567.38,7.40,7.27,8.97,842.74,845.06,198.800003,33.54,1.0477,165,0,15.797,2.12268,4.20,52837,1.733333,2.066667,2.800000,1.733333,2.066667,2.800000,1127026.125000,363424.531250,47453.867188,2889.300049,831.833313,466.166656
21:24:21,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,2.004,2568.38,7.41,7.27,8.93,842.87,845.03,198.216660,33.56,1.0476,165,0,15.797,2.10884,4.20,52841,2.000000,2.666667,3.733333,2.000000,2.666667,3.733333,1127429.375000,363553.562500,47468.132813,2890.166748,832.700012,466.166656
21:24:51,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,2.003,2569.38,7.40,7.25,8.91,842.74,844.96,200.000000,33.51,1.0476,165,0,15.794,2.10718,4.20,52844,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1127819.375000,363680.656250,47479.167969,2890.166748,832.700012,466.166656
21:25:21,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,2.000,2570.38,7.38,7.26,8.93,842.70,844.99,198.533340,33.50,1.0477,165,0,15.797,2.10636,4.20,52848,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,1128317.750000,363842.593750,47492.367188,2890.166748,832.700012,466.166656
21:25:51,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,2.002,2571.38,7.38,7.26,8.90,842.75,845.04,200.133331,33.49,1.0478,165,0,15.793,2.10525,4.20,52851,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,1128889.375000,364024.875000,47511.234375,2891.566650,832.700012,466.166656
21:26:21,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,2.001,2572.39,7.38,7.24,8.93,842.54,845.04,195.316666,33.45,1.0478,165,0,15.795,2.08957,4.20,52855,3.533333,4.400000,4.566667,3.533333,4.400000,4.566667,1129451.750000,364202.468750,47524.035156,2892.933350,832.866638,466.333344
21:26:51,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,2.003,2573.39,7.37,7.24,8.92,842.73,844.96,199.983337,33.54,1.0477,165,0,15.794,2.11216,4.20,52858,3.400000,3.733333,4.366667,3.400000,3.733333,4.366667,1129992.250000,364376.593750,47534.566406,2893.633301,833.566650,467.033325
21:27:21,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,2.002,2574.39,7.37,7.21,8.90,842.78,844.99,198.083328,33.78,1.0477,165,0,15.794,2.08190,4.20,52861,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,1130541.875000,364551.125000,47545.867188,2893.899902,833.566650,467.033325
21:27:51,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,2.000,2575.39,7.37,7.20,8.93,842.70,845.09,196.283340,33.75,1.0479,165,0,15.792,2.07889,4.20,52865,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1131083.375000,364726.812500,47569.500000,2894.500000,833.566650,467.033325
21:28:21,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,2.002,2576.39,7.35,7.16,8.90,842.70,844.94,200.266663,33.68,1.0478,165,0,15.794,2.11216,4.20,52868,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,1131661.875000,364909.937500,47586.632813,2894.500000,833.566650,467.033325
21:28:51,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,2.000,2577.39,7.34,7.20,8.89,842.73,845.08,198.399994,33.75,1.0480,165,0,15.794,2.10470,4.20,52871,3.533333,4.000000,4.400000,3.533333,4.000000,4.400000,1132214.750000,365084.000000,47599.601563,2894.899902,833.966675,467.033325
21:29:21,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,2.003,2578.39,7.34,7.19,8.85,842.81,845.08,200.766663,33.78,1.0480,165,0,15.794,2.10636,4.20,52874,3.600000,4.100000,6.000000,3.600000,4.100000,6.000000,1132744.875000,365256.718750,47611.332031,2896.800049,835.566650,467.899994
21:29:51,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,2.001,2579.39,7.35,7.16,8.87,842.68,845.12,199.600006,33.81,1.0480,165,0,15.794,2.10498,4.20,52877,4.000000,4.766667,4.933333,4.000000,4.766667,4.933333,1133314.125000,365441.000000,47631.566406,2898.266602,836.166687,467.899994
21:30:21,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,2.000,2580.39,7.33,7.06,8.86,842.71,845.23,195.933334,33.78,1.0482,165,0,15.787,2.08683,4.12,52861,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1133852.625000,365608.937500,47647.699219,2899.433350,836.166687,467.899994
21:30:51,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.998,2581.39,7.32,6.89,8.85,842.68,845.34,199.083328,33.70,1.0484,165,0,15.785,2.09781,4.11,52844,3.800000,4.200000,4.200000,3.800000,4.200000,4.200000,1134424.125000,365792.562500,47660.867188,2900.600098,836.166687,467.899994
21:31:21,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,1.997,2582.39,7.31,6.74,8.84,842.68,845.61,199.899994,33.86,1.0487,165,0,15.782,2.10746,4.11,52828,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,1134999.375000,365976.343750,47673.765625,2902.000000,836.166687,467.899994
21:31:51,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.995,2583.38,7.29,6.59,8.81,842.61,845.72,200.216660,33.90,1.0489,165,0,15.781,2.09561,4.10,52812,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,1135574.250000,366164.375000,47684.332031,2902.366699,836.166687,467.899994
21:32:21,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,1.997,2584.38,7.27,6.51,8.79,842.64,845.99,199.266663,34.00,1.0493,165,0,15.780,2.10774,4.10,52796,4.033333,4.700000,4.700000,4.033333,4.700000,4.700000,1136141.875000,366351.062500,47708.933594,2903.233398,836.166687,467.899994
21:32:51,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.990,2585.38,7.26,6.42,8.78,842.64,846.04,199.133331,34.15,1.0494,165,0,15.778,2.09699,4.10,52779,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1136690.000000,366529.281250,47720.367188,2903.233398,836.166687,467.899994
21:33:21,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,2.001,2586.38,7.24,6.35,8.77,842.75,846.07,196.133331,34.17,1.0496,165,0,15.775,2.09919,4.10,52763,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,1137206.125000,366699.031250,47730.132813,2903.233398,836.166687,467.899994
21:33:51,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,2.001,2587.38,7.22,6.25,8.74,842.68,846.29,197.133331,34.10,1.0499,165,0,15.774,2.11409,4.10,52747,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,1137766.125000,366880.468750,47750.199219,2903.233398,836.166687,467.899994
21:34:21,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.999,2588.38,7.21,6.19,8.74,842.81,846.23,196.949997,34.11,1.0499,165,0,15.774,2.08491,4.10,52731,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,1138296.250000,367052.906250,47766.500000,2903.233398,836.166687,467.899994
21:34:51,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.984,2589.37,7.18,6.11,8.72,842.74,846.38,196.500000,34.13,1.0502,164,0,15.773,2.08436,4.09,52715,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,1138796.750000,367214.062500,47785.000000,2903.966553,836.166687,467.899994
21:35:21,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.998,2590.37,7.17,6.08,8.70,842.77,846.48,197.800003,34.15,1.0503,164,0,15.815,2.09809,4.09,52698,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,1139307.875000,367376.437500,47797.898438,2904.133301,836.166687,467.899994
21:35:51,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,1.997,2591.37,7.17,6.04,8.73,842.79,846.46,199.250000,34.21,1.0503,164,0,15.813,2.10002,4.09,52682,3.466667,4.066667,4.233333,3.466667,4.066667,4.233333,1139827.375000,367544.781250,47808.800781,2904.633301,836.166687,467.899994
21:36:21,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,1.996,2592.37,7.16,6.02,8.69,842.85,846.35,197.783340,34.08,1.0502,164,0,15.810,2.10718,4.09,52666,3.266667,4.233333,4.366667,3.266667,4.233333,4.366667,1140359.875000,367715.437500,47819.000000,2905.866699,836.166687,467.899994
21:36:51,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,1.997,2593.37,7.15,5.97,8.68,842.82,846.51,199.216660,34.12,1.0505,164,0,15.813,2.10829,4.09,52649,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,1140930.875000,367897.218750,47836.734375,2905.866699,836.166687,467.899994
21:37:21,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,1.993,2594.36,7.13,5.93,8.65,842.91,846.57,196.133331,34.10,1.0506,164,0,15.810,2.09122,4.08,52633,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,1141404.625000,368048.906250,47855.800781,2906.233398,836.166687,467.899994
21:37:51,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,1.998,2595.36,7.12,5.90,8.65,842.83,846.62,199.250000,34.25,1.0507,164,0,15.812,2.10167,4.08,52617,3.866667,5.933333,8.300000,3.866667,5.933333,8.300000,1141992.375000,368239.531250,47895.132813,2909.233398,838.666687,469.500000
21:38:21,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,1.995,2596.36,7.11,5.86,8.59,842.81,846.65,198.133331,34.33,1.0508,164,0,15.809,2.08710,4.09,52600,2.600000,4.466667,5.500000,2.600000,4.466667,5.500000,1142498.875000,368402.687500,47909.898438,2912.766602,839.666687,470.500000
21:38:51,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,1.994,2597.36,7.11,5.83,8.63,842.84,846.73,196.616669,34.60,1.0509,164,0,15.809,2.10332,4.09,52584,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,1143005.125000,368560.468750,47922.433594,2913.600098,839.666687,470.500000
21:39:21,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,1.998,2598.35,7.09,5.90,8.61,842.87,846.68,200.399994,34.52,1.0509,164,0,15.816,2.09864,4.20,52584,3.333333,3.333333,3.333333,3.333333,3.333333,3.333333,1143491.375000,368716.062500,47928.566406,2913.600098,839.666687,470.500000
21:39:51,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,1.993,2599.35,7.09,6.14,8.61,842.79,846.37,195.983337,34.55,1.0505,164,0,15.819,2.09342,4.20,52594,3.866667,3.933333,3.933333,3.866667,3.933333,3.933333,1144069.750000,368902.593750,47937.199219,2913.600098,839.666687,470.500000
21:40:21,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.009,2600.35,7.11,6.37,8.63,842.84,845.92,195.683334,34.61,1.0499,164,0,15.824,2.09947,4.20,52604,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1144498.000000,369041.562500,47948.398438,2914.233398,839.666687,470.500000
21:40:51,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.001,2601.36,7.13,6.52,8.64,842.88,845.91,199.283340,34.53,1.0498,164,0,15.826,2.10884,4.20,52613,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,1144986.250000,369201.000000,47969.234375,2915.333252,839.666687,470.500000
21:41:21,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,2.002,2602.36,7.16,6.64,8.65,842.92,845.67,200.283340,34.41,1.0494,164,0,15.828,2.11243,4.20,52621,2.933333,4.733333,4.866667,2.933333,4.733333,4.866667,1145507.875000,369367.125000,47986.000000,2916.033447,840.366638,470.500000
21:41:51,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.003,2603.36,7.18,6.75,8.66,842.79,845.48,198.566666,34.34,1.0490,164,0,15.829,2.10002,4.20,52629,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1146041.500000,369536.281250,48001.265625,2916.966553,840.533325,470.500000
21:42:21,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.004,2604.36,7.20,6.86,8.69,842.79,845.40,198.149994,34.28,1.0489,164,0,15.831,2.10663,4.20,52637,3.066667,3.866667,4.300000,3.066667,3.866667,4.300000,1146545.250000,369696.687500,48013.667969,2917.533447,841.000000,470.966675
21:42:51,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.002,2605.36,7.24,6.91,8.76,842.83,845.36,197.350006,34.20,1.0487,164,0,15.829,2.09149,4.20,52645,2.466667,3.200000,3.833333,2.466667,3.200000,3.833333,1146997.750000,369842.562500,48026.332031,2918.866699,841.733337,471.366669
21:43:21,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.004,2606.36,7.25,6.98,8.72,842.77,845.28,198.766663,34.26,1.0485,164,0,15.831,2.08217,4.20,52652,3.666667,4.500000,4.533333,3.666667,4.500000,4.533333,1147525.625000,370014.375000,48044.734375,2919.866699,842.266663,471.366669
21:43:51,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.007,2607.37,7.27,7.05,8.77,842.82,845.25,198.416672,34.42,1.0484,164,0,15.832,2.09424,4.20,52659,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,1148004.125000,370170.656250,48066.699219,2921.100098,842.266663,471.366669
21:44:21,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.007,2608.37,7.28,7.10,8.81,842.72,845.01,201.500000,34.53,1.0481,164,0,15.833,2.11658,4.20,52666,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,1148460.000000,370318.906250,48082.832031,2922.466553,842.266663,471.366669
21:44:51,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.009,2609.38,7.30,7.11,8.78,842.64,845.08,198.416672,34.20,1.0481,164,0,15.833,2.08436,4.20,52672,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,1149014.625000,370498.500000,48103.601563,2923.133301,842.266663,471.366669
21:45:21,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.008,2610.38,7.31,7.17,8.84,842.76,844.93,202.716660,34.24,1.0479,164,0,15.835,2.11133,4.20,52679,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,1149540.875000,370669.937500,48121.800781,2923.133301,842.266663,471.366669
21:45:51,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.007,2611.38,7.33,7.20,8.84,842.65,844.97,203.250000,34.03,1.0478,164,0,15.835,2.11769,4.20,52685,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1150035.500000,370828.906250,48127.933594,2923.133301,842.266663,471.366669
21:46:21,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.007,2612.39,7.35,7.24,8.88,842.75,844.97,198.016663,34.06,1.0478,164,0,15.835,2.08464,4.20,52692,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1150449.875000,370959.843750,48135.566406,2924.133301,842.266663,471.366669
21:46:51,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.010,2613.39,7.35,7.24,8.85,842.75,845.18,198.066666,34.09,1.0480,166,0,15.836,2.11824,4.20,52698,2.233333,3.900000,3.900000,2.233333,3.900000,3.900000,1150928.500000,371113.468750,48150.066406,2925.633301,842.266663,471.366669
21:47:21,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,1.994,2614.39,7.37,7.27,8.88,842.80,845.01,200.199997,34.07,1.0477,166,0,15.755,2.10139,4.20,52704,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1151346.125000,371249.937500,48161.898438,2925.633301,842.266663,471.366669
21:47:51,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,1.994,2615.39,7.38,7.29,8.91,842.80,845.09,197.283340,34.32,1.0478,166,0,15.757,2.09726,4.20,52710,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,1151850.875000,371411.937500,48174.765625,2926.633301,842.266663,471.366669
21:48:21,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,1.994,2616.38,7.39,7.30,8.90,842.80,845.11,200.300003,34.30,1.0478,166,0,15.757,2.10194,4.20,52715,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1152308.250000,371557.687500,48187.964844,2927.466553,842.266663,471.366669
21:48:51,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,1.995,2617.38,7.40,7.33,8.90,842.79,845.01,198.416672,34.21,1.0476,166,0,15.757,2.10360,4.20,52721,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,1152813.500000,371718.625000,48202.933594,2928.199951,842.266663,471.366669
21:49:21,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,1.995,2618.38,7.42,7.34,8.89,842.82,845.03,198.133331,34.13,1.0476,166,0,15.756,2.07835,4.20,52727,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1153301.875000,371880.468750,48222.234375,2928.199951,842.266663,471.366669
21:49:51,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,1.995,2619.38,7.42,7.34,8.90,842.84,845.01,197.550003,34.04,1.0476,166,0,15.756,2.07643,4.20,52732,3.333333,4.266667,5.066667,3.333333,4.266667,5.066667,1153817.625000,372050.468750,48241.101563,2930.033447,843.833313,471.366669
21:50:21,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,1.996,2620.37,7.45,7.38,8.91,842.81,845.08,195.516663,34.04,1.0475,166,0,15.756,2.07316,4.20,52738,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,1154210.000000,372177.281250,48253.265625,2930.966553,844.166687,471.366669
21:50:51,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,1.995,2621.37,7.45,7.35,8.94,842.86,844.97,196.266663,33.90,1.0474,166,0,15.756,2.09012,4.20,52743,2.200000,3.966667,4.533333,2.200000,3.966667,4.533333,1154693.125000,372333.843750,48267.398438,2932.500000,844.833313,471.366669
21:51:21,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.000,2622.37,7.47,7.39,8.95,842.88,845.05,196.550003,33.82,1.0474,166,0,15.757,2.10167,4.20,52748,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,1155192.500000,372496.000000,48282.898438,2933.366699,844.833313,471.366669
21:51:51,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,1.999,2623.37,7.48,7.39,8.98,843.09,845.10,195.883331,33.85,1.0474,166,0,15.757,2.08354,4.20,52753,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,1155692.875000,372661.406250,48297.832031,2934.233398,844.833313,471.366669
21:52:21,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,1.996,2624.37,7.49,7.42,8.99,842.88,845.15,195.250000,34.13,1.0475,166,0,15.757,2.07234,4.20,52758,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1156171.750000,372817.531250,48306.035156,2934.233398,844.833313,471.366669
21:52:51,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,1.999,2625.36,7.51,7.39,8.99,842.98,845.17,200.283340,34.02,1.0474,166,0,15.757,2.10553,4.20,52763,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,1156613.875000,372957.437500,48315.535156,2934.399902,844.833313,471.366669
21:53:21,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,1.999,2626.36,7.51,7.42,8.99,842.95,845.09,200.350006,34.03,1.0473,166,0,15.757,2.10222,4.20,52768,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1157094.000000,373109.156250,48334.964844,2935.100098,844.833313,471.366669
21:53:51,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.000,2627.36,7.54,7.44,9.00,842.97,845.16,199.683334,34.01,1.0473,166,0,15.757,2.10801,4.20,52773,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1157558.125000,373256.593750,48345.433594,2936.399902,844.833313,471.366669
21:54:21,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,1.995,2628.36,7.54,7.43,9.02,842.92,845.16,198.533340,34.00,1.0473,166,0,15.758,2.09892,4.20,52777,2.000000,3.066667,4.000000,2.000000,3.066667,4.000000,1157992.000000,373395.312500,48358.433594,2938.233398,845.400024,471.933319
21:54:51,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,1.998,2629.36,7.55,7.46,9.05,842.92,845.24,196.783340,34.16,1.0473,166,0,15.757,2.07534,4.20,52782,2.000000,3.900000,4.300000,2.000000,3.900000,4.300000,1158469.250000,373543.500000,48376.066406,2939.366699,845.700012,472.233337
21:55:21,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,1.999,2630.36,7.57,7.45,9.09,842.94,845.18,197.183334,33.97,1.0472,166,0,15.757,2.09067,4.20,52787,2.000000,3.833333,4.466667,2.000000,3.833333,4.466667,1158939.125000,373697.937500,48395.500000,2940.166748,846.400024,472.799988
21:55:51,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,1.999,2631.36,7.58,7.43,9.09,843.07,845.26,199.816666,33.94,1.0473,166,0,15.757,2.10691,4.20,52791,2.000000,3.600000,4.300000,2.000000,3.600000,4.300000,1159436.625000,373859.687500,48411.234375,2941.199951,847.433350,473.100006
21:56:21,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,1.999,2632.36,7.60,7.43,9.10,843.04,845.28,198.883331,34.00,1.0472,166,0,15.757,2.08683,4.20,52795,3.066667,3.666667,4.000000,3.066667,3.666667,4.000000,1159948.375000,374024.156250,48422.800781,2941.866699,847.833313,473.100006
21:56:51,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,1.998,2633.36,7.61,7.43,9.10,843.04,845.31,199.466660,34.10,1.0472,166,0,15.757,2.10250,4.20,52800,2.000000,3.600000,4.000000,2.000000,3.600000,4.000000,1160357.250000,374157.375000,48439.867188,2943.766602,848.299988,473.100006
21:57:21,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.002,2634.36,7.62,7.46,9.12,843.06,845.44,199.166672,34.07,1.0473,166,0,15.757,2.10636,4.20,52804,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1160838.375000,374313.156250,48447.832031,2943.766602,848.299988,473.100006
21:57:51,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.000,2635.36,7.63,7.48,9.15,843.03,845.25,196.850006,34.00,1.0470,166,0,15.757,2.08519,4.20,52808,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1161250.000000,374444.375000,48459.734375,2943.766602,848.299988,473.100006
21:58:21,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,1.999,2636.36,7.66,7.48,9.15,843.05,845.34,198.483337,33.89,1.0470,166,0,15.758,2.07780,4.20,52812,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,1161668.375000,374577.156250,48465.699219,2943.766602,848.299988,473.100006
21:58:51,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,1.996,2637.35,7.67,7.50,9.19,843.08,845.50,196.500000,33.83,1.0472,166,0,15.755,2.07698,4.20,52816,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,1162177.625000,374742.781250,48479.332031,2943.766602,848.299988,473.100006
21:59:21,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,1.999,2638.35,7.68,7.51,9.20,843.07,845.42,200.566666,33.65,1.0471,166,0,15.756,2.09671,4.20,52820,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,1162662.625000,374895.312500,48502.898438,2943.766602,848.299988,473.100006
21:59:51,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,1.999,2639.35,7.69,7.51,9.16,843.20,845.34,197.366669,33.63,1.0469,166,0,15.758,2.10774,4.20,52824,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,1163117.250000,375037.843750,48514.667969,2943.766602,848.299988,473.100006
22:00:21,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.006,2640.35,7.72,7.55,9.20,843.06,845.47,201.899994,33.60,1.0470,166,0,15.759,2.11243,4.20,52828,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,1163634.500000,375206.281250,48530.300781,2943.766602,848.299988,473.100006
22:00:51,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.000,2641.35,7.74,7.51,9.20,843.14,845.51,195.133331,33.63,1.0470,166,0,15.758,2.07698,4.20,52832,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1164134.750000,375364.156250,48538.132813,2943.766602,848.299988,473.100006
22:01:21,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,1.999,2642.35,7.77,7.56,9.23,843.08,845.56,199.933334,33.56,1.0469,166,0,15.758,2.10084,4.20,52836,1.766667,2.000000,2.666667,1.766667,2.000000,2.666667,1164507.500000,375487.906250,48546.101563,2944.833252,848.866638,473.666656
22:01:51,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.005,2643.36,7.78,7.56,9.26,843.08,845.58,195.666672,33.68,1.0469,166,0,15.759,2.07862,4.20,52839,3.066667,3.266667,3.933333,3.066667,3.266667,3.933333,1165014.875000,375653.218750,48554.167969,2945.733398,849.400024,474.200012
22:02:21,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,1.995,2644.36,7.79,7.56,9.27,842.95,845.47,198.316666,33.54,1.0467,166,0,15.758,2.10139,4.20,52843,3.066667,4.333333,5.000000,3.066667,4.333333,5.000000,1165552.500000,375830.718750,48572.398438,2946.399902,850.066650,474.866669
22:02:51,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,1.992,2645.35,7.82,7.56,9.31,843.12,845.52,198.250000,33.43,1.0467,166,0,15.759,2.07671,4.20,52846,2.566667,3.633333,3.966667,2.566667,3.633333,3.966667,1166057.875000,375991.000000,48584.398438,2947.133301,850.700012,474.866669
22:03:21,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.006,2646.36,7.83,7.62,9.30,843.09,845.36,198.550003,33.43,1.0464,166,0,15.759,2.10194,4.20,52850,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,1166477.500000,376124.875000,48600.332031,2949.000000,850.933350,474.866669
22:03:51,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.009,2647.36,7.86,7.62,9.32,843.06,845.51,201.016663,33.53,1.0465,166,0,15.759,2.10194,4.20,52853,2.000000,2.933333,3.966667,2.000000,2.933333,3.966667,1166912.375000,376262.687500,48617.367188,2950.300049,851.766663,474.866669
22:04:21,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,1.998,2648.36,7.89,7.65,9.35,843.05,845.54,199.166672,33.61,1.0464,166,0,15.760,2.08436,4.20,52857,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,1167304.625000,376387.718750,48632.367188,2951.533447,851.766663,474.866669
22:04:51,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,1.995,2649.36,7.91,7.66,9.39,843.02,845.64,198.033340,33.47,1.0465,166,0,15.760,2.08985,4.20,52860,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,1167750.875000,376535.656250,48643.500000,2952.333252,851.766663,474.866669
22:05:21,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,1.994,2650.35,7.93,7.67,9.42,843.07,845.47,198.949997,33.42,1.0462,166,0,15.759,2.07835,4.20,52863,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,1168200.000000,376683.218750,48652.035156,2952.500000,851.766663,474.866669
22:05:51,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,1.996,2651.35,7.96,7.68,9.44,843.09,845.62,197.966660,33.26,1.0463,166,0,15.760,2.08628,4.20,52867,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1168635.500000,376821.937500,48658.265625,2952.866699,851.766663,474.866669
22:06:21,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.000,2652.35,7.98,7.70,9.45,843.16,845.67,200.266663,33.18,1.0463,166,0,15.761,2.08902,4.20,52870,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1169098.625000,376971.093750,48665.000000,2953.433350,851.766663,474.866669
22:06:51,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.002,2653.35,8.00,7.71,9.48,843.03,845.67,198.216660,33.22,1.0462,166,0,15.761,2.09287,4.20,52873,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1169464.750000,377088.156250,48673.566406,2954.233398,851.766663,474.866669
22:07:21,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,1.997,2654.35,8.02,7.71,9.46,843.05,845.59,197.033340,33.23,1.0460,166,0,15.761,2.08272,4.20,52876,1.666667,2.000000,2.133333,1.666667,2.000000,2.133333,1169881.125000,377223.031250,48684.601563,2954.300049,851.833313,474.866669
22:07:51,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.007,2655.36,8.05,7.72,9.53,843.10,845.58,200.050003,33.18,1.0459,166,0,15.760,2.11437,4.20,52879,2.000000,2.400000,4.000000,2.000000,2.400000,4.000000,1170314.375000,377363.906250,48696.000000,2955.399902,852.933350,474.866669
22:08:21,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.010,2656.36,8.07,7.69,9.54,843.04,845.75,197.949997,33.23,1.0460,166,0,15.755,2.08491,4.12,52869,1.600000,1.733333,2.200000,1.600000,1.733333,2.200000,1170689.375000,377485.781250,48705.867188,2955.966553,853.500000,474.866669
22:08:51,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.003,2657.36,8.09,7.56,9.53,843.17,845.94,202.850006,33.11,1.0462,166,0,15.751,2.11603,4.11,52853,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1171141.375000,377631.218750,48714.832031,2956.833252,853.500000,474.866669
22:09:21,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.005,2658.36,8.09,7.39,9.57,843.09,846.30,197.850006,32.92,1.0466,166,0,15.750,2.07889,4.11,52837,2.400000,3.666667,4.000000,2.400000,3.666667,4.000000,1171594.000000,377780.968750,48726.464844,2957.066650,853.733337,474.866669
22:09:51,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.003,2659.37,8.10,7.27,9.56,843.11,846.43,201.433334,32.77,1.0468,166,0,15.748,2.11603,4.11,52821,2.466667,3.133333,4.100000,2.466667,3.133333,4.100000,1172051.125000,377928.343750,48738.566406,2957.699951,854.366638,474.866669
22:10:21,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.003,2660.37,8.10,7.18,9.54,843.16,846.54,200.366669,32.72,1.0469,166,0,15.747,2.09259,4.11,52804,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1172541.250000,378082.312500,48750.964844,2957.966553,854.366638,474.866669
22:10:51,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.000,2661.37,8.10,7.10,9.56,843.14,846.64,199.100006,32.82,1.0470,166,0,15.746,2.09204,4.10,52788,2.200000,3.266667,3.733333,2.200000,3.266667,3.733333,1173003.125000,378227.187500,48762.964844,2959.199951,854.966675,474.866669
22:11:21,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.002,2662.37,8.11,7.03,9.57,843.11,846.77,199.666672,32.84,1.0471,166,0,15.746,2.09040,4.10,52772,2.000000,2.733333,3.200000,2.000000,2.733333,3.200000,1173433.125000,378367.281250,48777.699219,2959.433350,855.200012,474.866669
22:11:51,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.000,2663.37,8.10,6.96,9.61,843.16,846.97,200.533340,32.91,1.0474,166,0,15.746,2.09919,4.10,52756,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,1173818.625000,378490.625000,48790.433594,2959.833252,855.599976,475.266663
22:12:21,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.001,2664.37,8.11,6.93,9.64,843.14,846.85,197.516663,32.96,1.0472,166,0,15.742,2.07999,4.10,52739,2.133333,3.200000,4.000000,2.133333,3.200000,4.000000,1174251.750000,378633.343750,48801.667969,2960.333252,856.099976,475.766663
22:12:51,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.000,2665.37,8.12,6.88,9.59,843.11,846.98,200.466660,32.96,1.0474,166,0,15.742,2.09040,4.10,52723,2.200000,2.600000,3.333333,2.200000,2.600000,3.333333,1174721.125000,378782.625000,48808.898438,2960.733398,856.500000,475.766663
22:13:21,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.001,2666.37,8.12,6.83,9.59,843.19,847.14,197.750000,32.95,1.0476,166,0,15.742,2.09424,4.10,52707,2.200000,2.733333,4.066667,2.200000,2.733333,4.066667,1175204.000000,378932.531250,48823.066406,2962.133301,857.633362,475.766663
22:13:51,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.000,2667.37,8.12,6.80,9.57,843.19,847.19,196.716660,32.89,1.0476,166,0,15.741,2.09836,4.09,52690,1.433333,2.000000,2.266667,1.433333,2.000000,2.266667,1175587.625000,379054.937500,48837.332031,2962.866699,857.766663,475.766663
22:14:21,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.000,2668.37,8.13,6.78,9.61,843.26,847.36,198.183334,32.89,1.0478,166,0,15.741,2.08163,4.09,52674,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1176048.875000,379204.156250,48843.000000,2962.866699,857.766663,475.766663
22:14:51,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.002,2669.37,8.14,6.76,9.66,843.31,847.24,197.266663,32.86,1.0476,166,0,15.741,2.11160,4.09,52657,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1176529.125000,379360.062500,48848.832031,2962.866699,857.766663,475.766663
22:15:21,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.001,2670.37,8.15,6.78,9.60,843.23,847.32,199.199997,32.96,1.0477,166,0,15.741,2.07999,4.09,52641,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1176986.875000,379507.968750,48864.000000,2963.133301,857.766663,475.766663
22:15:51,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,1.999,2671.37,8.16,6.74,9.59,843.31,847.40,201.283340,32.95,1.0477,166,0,15.741,2.09177,4.09,52625,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,1177513.750000,379672.937500,48882.800781,2964.899902,857.766663,475.766663
22:16:21,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.002,2672.37,8.17,6.71,9.63,843.28,847.45,200.550003,32.94,1.0478,166,0,15.741,2.09892,4.09,52609,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1177982.625000,379819.906250,48896.035156,2965.466553,857.766663,475.766663
22:16:51,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,1.999,2673.37,8.17,6.70,9.66,843.28,847.45,201.066666,33.06,1.0477,166,0,15.741,2.09314,4.08,52592,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1178425.875000,379956.718750,48909.101563,2965.466553,857.766663,475.766663
22:17:21,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.000,2674.37,8.18,6.71,9.65,843.25,847.45,196.916672,33.10,1.0477,166,0,15.739,2.08190,4.09,52576,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,1178881.875000,380106.187500,48918.464844,2966.333252,857.766663,475.766663
22:17:51,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.000,2675.37,8.20,6.70,9.66,843.25,847.45,198.166672,32.99,1.0476,166,0,15.741,2.09314,4.09,52560,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,1179329.625000,380249.062500,48931.500000,2966.633301,857.766663,475.766663
22:18:21,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.002,2676.37,8.21,6.75,9.68,843.35,847.44,199.133331,33.09,1.0476,166,0,15.748,2.08875,4.20,52560,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,1179829.250000,380407.000000,48943.566406,2967.966553,857.866638,475.766663
22:18:51,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.001,2677.37,8.23,7.02,9.66,843.35,847.09,202.800003,32.93,1.0471,166,0,15.752,2.11382,4.20,52571,2.000000,3.533333,5.066667,2.000000,3.533333,5.066667,1180315.625000,380563.531250,48963.234375,2969.833252,859.466675,476.600006
22:19:21,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.005,2678.37,8.26,7.28,9.69,843.28,846.79,200.199997,32.83,1.0466,166,0,15.758,2.10057,4.20,52581,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,1180711.500000,380687.312500,48973.464844,2970.466553,859.466675,476.600006
22:19:51,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.009,2679.38,8.31,7.44,9.73,843.20,846.65,200.216660,32.77,1.0462,166,0,15.759,2.09616,4.20,52591,2.933333,4.033333,4.466667,2.933333,4.033333,4.466667,1181194.125000,380839.937500,48988.765625,2971.766602,860.133362,477.266663
22:20:21,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.012,2680.39,8.35,7.62,9.80,843.27,846.48,202.883331,32.74,1.0459,168,0,15.760,2.11492,4.20,52600,2.066667,4.000000,4.200000,2.066667,4.000000,4.200000,1181665.875000,380991.375000,49004.132813,2972.433350,860.333313,477.466675
22:20:51,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,1.992,2681.38,8.38,7.77,9.82,843.21,846.35,197.966660,32.58,1.0456,168,0,15.684,2.07917,4.20,52608,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1182104.000000,381134.281250,49018.601563,2972.566650,860.466675,477.600006
22:21:21,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.005,2682.38,8.42,7.83,9.85,843.30,846.26,199.516663,32.36,1.0454,168,0,15.685,2.09974,4.20,52616,1.466667,2.066667,3.533333,1.466667,2.066667,3.533333,1182488.500000,381255.812500,49030.035156,2973.333252,861.233337,478.366669
22:21:51,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.006,2683.39,8.44,7.94,9.89,843.27,846.10,201.266663,32.51,1.0451,168,0,15.687,2.09781,4.20,52624,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1182889.625000,381378.906250,49043.832031,2973.333252,861.233337,478.366669
22:22:21,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.001,2684.39,8.48,8.01,9.94,843.21,845.88,197.216660,31.93,1.0447,168,0,15.688,2.06771,4.20,52632,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1183265.375000,381495.625000,49053.433594,2974.033447,861.233337,478.366669
22:22:51,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,1.992,2685.38,8.51,8.08,9.94,843.20,845.89,197.266663,32.13,1.0446,168,0,15.691,2.07425,4.20,52639,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1183666.875000,381624.312500,49060.566406,2974.199951,861.233337,478.366669
22:23:21,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,1.993,2686.38,8.54,8.11,9.98,843.22,845.84,198.766663,32.10,1.0444,168,0,15.689,2.07917,4.20,52647,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1184078.750000,381758.312500,49071.035156,2974.199951,861.233337,478.366669
22:23:51,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,1.995,2687.38,8.56,8.15,10.02,843.19,845.86,198.316666,31.74,1.0444,168,0,15.690,2.08327,4.20,52654,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1184448.500000,381878.625000,49084.000000,2974.199951,861.233337,478.366669
22:24:21,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.001,2688.38,8.60,8.23,10.02,843.24,845.90,199.449997,31.87,1.0442,168,0,15.691,2.09892,4.20,52661,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,1184840.625000,382002.187500,49095.035156,2975.833252,861.233337,478.366669
22:24:51,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.003,2689.38,8.63,8.23,10.09,843.31,845.97,198.500000,32.03,1.0442,168,0,15.690,2.09781,4.20,52668,2.000000,2.000000,3.066667,2.000000,2.000000,3.066667,1185286.750000,382144.968750,49103.699219,2976.733398,862.000000,478.366669
22:25:21,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,1.998,2690.38,8.65,8.28,10.13,843.25,845.87,199.050003,32.02,1.0440,168,0,15.693,2.08163,4.20,52674,3.466667,4.100000,4.166667,3.466667,4.100000,4.166667,1185808.500000,382311.937500,49124.734375,2976.833252,862.099976,478.366669
22:25:51,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.008,2691.38,8.68,8.33,10.13,843.35,845.88,198.233337,32.11,1.0439,168,0,15.691,2.08163,4.20,52681,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1186245.125000,382451.906250,49144.601563,2977.000000,862.099976,478.366669
22:26:21,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.003,2692.38,8.72,8.38,10.11,843.21,845.88,200.800003,32.14,1.0437,168,0,15.691,2.10663,4.20,52687,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1186766.125000,382621.312500,49165.667969,2978.266602,862.099976,478.366669
22:26:51,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.005,2693.39,8.74,8.40,10.16,843.28,845.85,200.816666,32.37,1.0436,168,0,15.692,2.10774,4.20,52694,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,1187214.500000,382768.656250,49172.500000,2978.600098,862.099976,478.366669
22:27:21,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.008,2694.39,8.77,8.41,10.23,843.38,845.96,198.716660,32.08,1.0437,168,0,15.693,2.09671,4.20,52700,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1187605.875000,382892.625000,49177.632813,2978.600098,862.099976,478.366669
22:27:51,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.005,2695.39,8.79,8.43,10.24,843.38,845.96,200.683334,32.17,1.0436,168,0,15.693,2.11077,4.20,52706,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1188080.125000,383043.656250,49188.832031,2979.033447,862.099976,478.366669
22:28:21,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.007,2696.40,8.83,8.44,10.25,843.27,845.93,199.949997,32.31,1.0434,168,0,15.693,2.08354,4.20,52712,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,1188498.875000,383176.531250,49201.933594,2979.466553,862.099976,478.366669
22:28:51,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.009,2697.40,8.86,8.49,10.27,843.44,845.93,200.683334,31.94,1.0433,168,0,15.693,2.08409,4.20,52718,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1188922.125000,383314.593750,49216.265625,2979.466553,862.099976,478.366669
22:29:21,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.002,2698.40,8.88,8.50,10.34,843.15,845.89,199.266663,31.25,1.0432,168,0,15.693,2.08300,4.20,52724,1.733333,2.533333,3.766667,1.733333,2.533333,3.766667,1189318.875000,383444.218750,49225.632813,2981.000000,862.966675,479.233337
22:29:51,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.007,2699.41,8.91,8.51,10.31,843.30,845.92,204.066666,31.02,1.0431,168,0,15.693,2.11714,4.20,52729,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,1189806.625000,383600.843750,49243.734375,2982.100098,862.966675,479.233337
22:30:21,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.006,2700.41,8.92,8.54,10.38,843.19,845.85,202.366669,31.34,1.0430,168,0,15.694,2.10194,4.20,52735,2.733333,4.000000,4.133333,2.733333,4.000000,4.133333,1190283.500000,383758.281250,49261.000000,2983.466553,863.099976,479.366669
22:30:51,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.009,2701.41,8.95,8.54,10.40,843.16,845.88,202.383331,31.68,1.0429,168,0,15.695,2.10663,4.20,52740,1.833333,2.800000,3.766667,1.833333,2.800000,3.766667,1190706.625000,383896.093750,49273.933594,2984.699951,863.833313,480.100006
22:31:21,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.009,2702.42,8.98,8.55,10.42,843.26,845.98,201.366669,31.47,1.0429,168,0,15.694,2.10994,4.20,52746,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,1191141.750000,384033.000000,49280.398438,2984.699951,863.833313,480.100006
22:31:51,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.011,2703.43,9.01,8.61,10.46,843.23,845.86,200.283340,31.44,1.0427,168,0,15.695,2.08683,4.20,52751,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1191634.625000,384192.062500,49292.332031,2984.833252,863.833313,480.100006
22:32:21,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.009,2704.43,9.03,8.62,10.49,843.15,845.83,200.783340,31.43,1.0425,168,0,15.694,2.10084,4.20,52756,1.633333,4.566667,4.566667,1.633333,4.566667,4.566667,1192061.125000,384330.093750,49310.566406,2989.233398,863.833313,480.100006
22:32:51,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.009,2705.43,9.06,8.63,10.48,843.21,845.90,201.533340,31.36,1.0425,168,0,15.694,2.11409,4.20,52761,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1192493.500000,384469.718750,49326.234375,2989.866699,863.833313,480.100006
22:33:21,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.013,2706.44,9.08,8.64,10.54,843.32,845.98,202.116669,31.43,1.0425,171,0,15.694,2.11714,4.20,52766,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1192889.500000,384597.187500,49335.566406,2989.866699,863.833313,480.100006
22:33:51,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,1.994,2707.44,9.11,8.63,10.56,843.31,846.11,195.883331,31.47,1.0426,171,0,15.581,2.08656,4.20,52771,1.533333,1.766667,2.100000,1.533333,1.766667,2.100000,1193290.625000,384728.343750,49341.535156,2990.033447,864.000000,480.266663
22:34:21,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,1.993,2708.43,9.15,8.63,10.60,843.25,846.05,196.583328,31.42,1.0424,171,0,15.580,2.06526,4.20,52776,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,1193759.500000,384880.281250,49350.867188,2990.733398,864.700012,480.966675
22:34:51,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,1.992,2709.43,9.15,8.69,10.57,843.28,846.02,195.916672,31.53,1.0423,171,0,15.580,2.07016,4.20,52781,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,1194313.250000,385055.687500,49370.000000,2990.733398,864.700012,480.966675
22:35:21,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,1.994,2710.43,9.18,8.69,10.64,843.43,846.14,196.399994,30.99,1.0424,171,0,15.580,2.09506,4.20,52786,2.466667,3.800000,4.033333,2.466667,3.800000,4.033333,1194770.625000,385204.125000,49381.632813,2992.566650,864.933350,481.200012
22:35:51,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,1.994,2711.42,9.20,8.70,10.63,843.39,846.19,196.883331,30.73,1.0424,171,0,15.580,2.06880,4.20,52790,2.000000,3.133333,3.600000,2.000000,3.133333,3.600000,1195210.000000,385348.031250,49394.632813,2993.366699,865.566650,481.833344
22:36:21,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,1.994,2712.42,9.23,8.70,10.67,843.33,846.27,197.733337,30.65,1.0424,171,0,15.581,2.06281,4.20,52795,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1195632.625000,385482.531250,49411.066406,2993.366699,865.566650,481.833344
22:36:51,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,1.994,2713.42,9.25,8.73,10.69,843.41,846.15,197.866669,31.05,1.0421,171,0,15.581,2.08710,4.20,52799,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,1196140.250000,385646.343750,49434.101563,2993.366699,865.566650,481.833344
22:37:21,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,1.994,2714.42,9.29,8.73,10.65,843.30,846.25,199.166672,30.92,1.0421,171,0,15.581,2.07807,4.20,52804,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,1196628.125000,385807.062500,49458.765625,2993.366699,865.566650,481.833344
22:37:51,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,1.996,2715.41,9.30,8.73,10.70,843.24,846.17,194.550003,30.82,1.0420,171,0,15.581,2.07671,4.20,52808,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1197067.625000,385950.218750,49472.199219,2993.366699,865.566650,481.833344
22:38:21,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,1.998,2716.41,9.32,8.77,10.80,843.37,846.24,196.983337,30.93,1.0420,171,0,15.582,2.08656,4.20,52812,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1197456.750000,386078.687500,49480.066406,2993.866699,865.566650,481.833344
22:38:51,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,1.996,2717.41,9.37,8.79,10.78,843.38,846.15,193.800003,30.61,1.0417,171,0,15.582,2.07999,4.20,52817,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,1197884.875000,386216.062500,49503.066406,2995.033447,865.566650,481.833344
22:39:21,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,1.997,2718.41,9.38,8.79,10.81,843.28,846.18,196.416672,30.56,1.0417,171,0,15.583,2.06118,4.20,52821,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1198376.000000,386378.156250,49522.300781,2995.100098,865.566650,481.833344
22:39:51,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,1.998,2719.41,9.40,8.81,10.81,843.27,846.25,196.483337,30.47,1.0417,171,0,15.582,2.07616,4.20,52825,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1198797.125000,386514.687500,49526.132813,2995.100098,865.566650,481.833344
22:40:21,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,1.998,2720.41,9.42,8.83,10.85,843.19,846.12,195.550003,30.18,1.0415,171,0,15.581,2.07698,4.20,52829,3.800000,3.866667,3.866667,3.800000,3.866667,3.866667,1199380.625000,386700.500000,49531.464844,2995.100098,865.566650,481.833344
22:40:51,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,1.996,2721.40,9.44,8.83,10.87,843.21,846.11,196.683334,30.07,1.0414,171,0,15.582,2.07070,4.20,52833,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1199835.625000,386850.562500,49547.500000,2995.866699,865.566650,481.833344
22:41:21,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,1.999,2722.40,9.47,8.88,10.93,843.31,846.32,198.016663,30.18,1.0415,171,0,15.583,2.07561,4.20,52837,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1200185.375000,386963.500000,49558.367188,2995.933350,865.566650,481.833344
22:41:51,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,1.999,2723.40,9.49,8.90,10.96,843.31,846.20,197.850006,30.12,1.0413,171,0,15.583,2.08081,4.20,52841,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1200576.750000,387089.437500,49569.765625,2996.500000,865.566650,481.833344
22:42:21,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,1.999,2724.40,9.53,8.89,10.94,843.27,846.36,198.033340,30.18,1.0414,171,0,15.583,2.06390,4.20,52844,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,1201010.375000,387227.031250,49583.035156,2996.800049,865.566650,481.833344
22:42:51,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.000,2725.40,9.56,8.91,10.97,843.21,846.22,198.533340,30.05,1.0411,171,0,15.583,2.06934,4.20,52848,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,1201473.750000,387374.875000,49594.933594,2996.800049,865.566650,481.833344
22:43:21,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.001,2726.40,9.58,8.93,10.97,843.29,846.29,198.216660,29.87,1.0411,171,0,15.585,2.07098,4.20,52852,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1201911.625000,387510.562500,49608.734375,2996.800049,865.566650,481.833344
22:43:51,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,1.999,2727.40,9.62,8.93,11.06,843.28,846.18,198.683334,30.04,1.0408,171,0,15.583,2.08546,4.20,52855,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,1202390.125000,387657.312500,49619.000000,2996.800049,865.566650,481.833344
22:44:21,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.000,2728.40,9.63,8.95,11.06,843.27,846.30,195.733337,29.92,1.0409,171,0,15.587,2.07316,4.20,52859,2.333333,3.400000,4.700000,2.333333,3.400000,4.700000,1202860.000000,387800.781250,49632.367188,2998.233398,867.000000,482.566681
22:44:51,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.002,2729.40,9.67,8.99,11.07,843.21,846.35,198.399994,29.85,1.0408,171,0,15.583,2.08875,4.20,52862,1.133333,1.200000,1.466667,1.133333,1.200000,1.466667,1203209.375000,387911.312500,49639.535156,2998.533447,867.299988,482.700012
22:45:21,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.002,2730.40,9.69,8.96,11.08,843.18,846.27,199.816666,29.00,1.0407,171,0,15.585,2.09781,4.20,52866,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1203605.250000,388039.687500,49651.734375,2998.533447,867.299988,482.700012
22:45:51,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.002,2731.40,9.72,9.02,11.10,843.20,846.29,200.783340,29.81,1.0406,171,0,15.586,2.08902,4.20,52869,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1203998.375000,388163.500000,49662.765625,2998.533447,867.299988,482.700012
22:46:21,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.004,2732.41,9.75,9.05,11.18,843.30,846.28,201.850006,29.98,1.0404,171,0,15.586,2.10167,4.20,52873,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1204415.750000,388300.437500,49673.398438,2998.533447,867.299988,482.700012
22:46:51,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.003,2733.41,9.78,9.08,11.22,843.21,846.35,197.566666,30.15,1.0404,171,0,15.585,2.08957,4.20,52876,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,1204783.250000,388417.093750,49692.000000,2999.199951,867.299988,482.700012
22:47:21,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.003,2734.41,9.81,9.08,11.21,843.31,846.42,197.783340,29.70,1.0404,171,0,15.586,2.10442,4.20,52879,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,1205250.250000,388560.062500,49706.464844,3000.266602,867.299988,482.700012
22:47:51,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.005,2735.41,9.84,9.13,11.24,843.26,846.37,198.583328,29.87,1.0402,171,0,15.586,2.09671,4.20,52882,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1205715.500000,388708.062500,49717.167969,3000.266602,867.299988,482.700012
22:48:21,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.003,2736.41,9.87,9.15,11.30,843.22,846.49,199.116669,29.78,1.0403,171,0,15.587,2.09232,4.20,52885,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1206166.250000,388856.937500,49725.199219,3000.266602,867.299988,482.700012
22:48:51,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.005,2737.42,9.89,9.19,11.31,843.37,846.33,198.016663,29.89,1.0400,171,0,15.587,2.07043,4.20,52889,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1206596.750000,388995.687500,49740.035156,3000.566650,867.299988,482.700012
22:49:21,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.006,2738.42,9.93,9.21,11.35,843.29,846.37,195.966660,29.87,1.0399,171,0,15.582,2.08382,4.12,52882,2.000000,2.566667,2.933333,2.000000,2.566667,2.933333,1207044.250000,389136.062500,49752.101563,3001.500000,867.666687,483.066681
22:49:51,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.007,2739.42,9.94,9.08,11.35,843.23,846.48,201.133331,29.60,1.0400,171,0,15.581,2.10057,4.12,52866,2.833333,4.466667,4.633333,2.833333,4.466667,4.633333,1207557.750000,389300.937500,49778.167969,3002.833252,868.166687,483.566681
22:50:21,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.003,2740.42,9.96,8.98,11.39,843.31,846.76,199.283340,29.58,1.0403,171,0,15.578,2.07643,4.12,52850,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1208044.375000,389460.843750,49797.132813,3002.866699,868.166687,483.566681
22:50:51,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.003,2741.43,9.99,8.87,11.38,843.25,846.90,198.800003,29.54,1.0403,171,0,15.577,2.09396,4.11,52834,2.266667,3.100000,4.333333,2.266667,3.100000,4.333333,1208538.875000,389623.375000,49813.765625,3003.633301,868.933350,483.566681
22:51:21,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.003,2742.43,10.00,8.81,11.35,843.24,847.15,200.916672,29.73,1.0406,171,0,15.577,2.09424,4.10,52818,2.600000,3.133333,3.333333,2.600000,3.133333,3.333333,1209056.250000,389788.000000,49828.632813,3004.266602,869.033325,483.566681
22:51:51,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.001,2743.43,10.02,8.71,11.45,843.21,847.17,197.783340,29.75,1.0405,171,0,15.575,2.07425,4.10,52802,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,1209527.875000,389936.718750,49843.765625,3005.199951,869.633362,483.566681
22:52:21,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.004,2744.43,10.03,8.69,11.44,843.27,847.25,200.050003,29.87,1.0406,171,0,15.574,2.07807,4.11,52785,2.533333,3.000000,3.400000,2.533333,3.000000,3.400000,1210054.125000,390105.000000,49854.800781,3005.500000,869.933350,483.566681
22:52:51,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.003,2745.43,10.06,8.66,11.48,843.18,847.25,199.433334,29.70,1.0405,171,0,15.575,2.07862,4.10,52769,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1210534.625000,390260.812500,49865.699219,3005.666748,869.933350,483.566681
22:53:21,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.002,2746.43,10.08,8.64,11.52,843.26,847.43,197.283340,29.67,1.0406,171,0,15.574,2.05955,4.10,52753,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1211047.875000,390422.718750,49885.066406,3006.366699,869.933350,483.566681
22:53:51,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.002,2747.43,10.11,8.62,11.51,843.12,847.39,199.300003,29.54,1.0405,171,0,15.572,2.09534,4.10,52737,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1211434.625000,390546.437500,49900.464844,3006.366699,869.933350,483.566681
22:54:21,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.002,2748.43,10.13,8.59,11.51,843.21,847.45,196.933334,29.63,1.0405,171,0,15.572,2.07125,4.10,52721,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,1211951.625000,390711.437500,49913.601563,3006.366699,869.933350,483.566681
22:54:51,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.004,2749.44,10.15,8.60,11.52,843.16,847.62,199.866669,29.75,1.0406,171,0,15.575,2.09506,4.10,52704,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,1212418.125000,390859.718750,49919.367188,3006.433350,869.933350,483.566681
22:55:21,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.002,2750.44,10.16,8.58,11.56,843.18,847.60,197.550003,29.75,1.0405,171,0,15.570,2.06689,4.10,52688,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,1212901.250000,391017.562500,49937.332031,3008.033447,869.933350,483.566681
22:55:51,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.006,2751.44,10.19,8.58,11.56,843.31,847.60,198.833328,29.62,1.0404,171,0,15.572,2.07807,4.10,52672,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1213398.000000,391173.843750,49953.398438,3008.100098,869.933350,483.566681
22:56:21,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.003,2752.44,10.22,8.59,11.63,843.17,847.61,197.216660,29.74,1.0403,171,0,15.572,2.07589,4.09,52656,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1213887.500000,391329.156250,49963.699219,3008.100098,869.933350,483.566681
22:56:51,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.004,2753.44,10.24,8.63,11.63,843.25,847.65,198.949997,29.93,1.0403,171,0,15.572,2.08683,4.09,52640,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1214312.500000,391467.906250,49976.832031,3008.100098,869.933350,483.566681
22:57:21,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.005,2754.44,10.26,8.64,11.67,843.16,847.53,197.533340,29.70,1.0401,171,0,15.574,2.07234,4.09,52624,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,1214822.250000,391632.281250,49991.332031,3008.100098,869.933350,483.566681
22:57:51,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.005,2755.45,10.29,8.65,11.69,843.29,847.70,197.933334,29.52,1.0402,171,0,15.574,2.08190,4.09,52607,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1215316.500000,391792.687500,50009.601563,3008.100098,869.933350,483.566681
22:58:21,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.006,2756.45,10.31,8.67,11.72,843.17,847.70,199.466660,29.54,1.0401,171,0,15.575,2.07179,4.09,52591,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,1215741.875000,391928.906250,50021.867188,3008.100098,869.933350,483.566681
22:58:51,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.005,2757.45,10.35,8.70,11.73,843.25,847.72,204.383331,29.38,1.0400,171,0,15.571,2.09287,4.09,52575,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1216097.500000,392041.906250,50031.300781,3008.866699,869.933350,483.566681
22:59:21,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.006,2758.46,10.38,8.74,11.78,843.22,847.71,198.250000,29.39,1.0398,171,0,15.576,2.07316,4.08,52558,2.833333,4.066667,4.900000,2.833333,4.066667,4.900000,1216623.625000,392215.437500,50049.199219,3010.633301,870.933350,483.566681
22:59:51,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.007,2759.46,10.41,8.73,11.78,843.31,847.62,199.866669,29.28,1.0396,171,0,15.575,2.09259,4.09,52542,2.733333,3.000000,3.733333,2.733333,3.000000,3.733333,1217164.375000,392388.125000,50057.167969,3012.166748,871.666687,483.566681
23:00:21,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.006,2760.46,10.44,8.76,11.84,843.36,847.73,198.183334,29.35,1.0396,171,0,15.575,2.09177,4.09,52526,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1217726.750000,392568.593750,50073.601563,3013.566650,871.666687,483.566681
23:00:51,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.006,2761.47,10.48,8.77,11.86,843.14,847.72,198.383331,29.60,1.0395,171,0,15.575,2.06200,4.09,52510,2.600000,3.066667,5.200000,2.600000,3.066667,5.200000,1218249.875000,392739.781250,50088.167969,3015.833252,873.299988,484.399994
23:01:21,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.008,2762.47,10.50,8.80,11.89,843.21,847.76,202.050003,29.24,1.0395,171,0,15.575,2.10029,4.08,52493,3.000000,4.466667,4.566667,3.000000,4.466667,4.566667,1218849.875000,392933.562500,50107.734375,3016.233398,873.400024,484.433319
23:01:51,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.008,2763.47,10.52,8.83,11.91,843.18,847.84,201.683334,29.29,1.0395,171,0,15.581,2.09342,4.20,52484,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1219460.750000,393128.281250,50123.398438,3017.333252,873.400024,484.433319
23:02:21,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.010,2764.48,10.58,9.10,11.94,843.27,847.51,204.216660,29.38,1.0388,174,0,15.587,2.10801,4.20,52497,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1220036.500000,393311.437500,50137.933594,3018.166748,873.400024,484.433319
23:02:51,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,1.994,2765.48,10.61,9.42,12.00,843.29,847.02,198.633331,29.03,1.0381,174,0,15.476,2.06200,4.20,52509,4.166667,5.333333,5.866667,4.166667,5.333333,5.866667,1220686.875000,393520.968750,50161.667969,3019.500000,874.066650,485.100006
23:03:21,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,1.996,2766.47,10.65,9.67,12.05,843.24,846.80,197.116669,29.15,1.0377,174,0,15.478,2.08793,4.20,52520,4.866667,6.166667,6.566667,4.866667,6.166667,6.566667,1221372.000000,393745.062500,50187.101563,3022.000000,874.266663,485.299988
23:03:51,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.000,2767.47,10.71,9.87,12.09,843.30,846.63,197.183334,29.04,1.0373,174,0,15.484,2.06227,4.20,52530,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1222002.000000,393945.156250,50203.234375,3022.633301,874.266663,485.299988
23:04:21,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.002,2768.48,10.76,10.04,12.12,843.32,846.41,202.116669,29.07,1.0368,174,0,15.484,2.07889,4.20,52540,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1222590.625000,394130.125000,50219.332031,3024.033447,874.266663,485.299988
23:04:51,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.005,2769.48,10.81,10.19,12.21,843.25,846.26,199.300003,29.13,1.0365,174,0,15.488,2.07043,4.20,52550,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1223282.875000,394353.781250,50240.500000,3025.100098,874.266663,485.299988
23:05:21,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.007,2770.48,10.86,10.28,12.19,843.22,846.20,199.116669,29.14,1.0362,174,0,15.490,2.09342,4.20,52559,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,1223934.250000,394562.656250,50263.464844,3025.466553,874.266663,485.299988
23:05:51,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.008,2771.49,10.91,10.43,12.27,843.34,846.03,200.066666,29.13,1.0358,174,0,15.491,2.07207,4.20,52568,4.400000,5.100000,5.866667,4.400000,5.100000,5.866667,1224570.250000,394766.812500,50285.667969,3026.533447,875.133362,486.166656
23:06:21,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.008,2772.49,10.98,10.53,12.31,843.29,845.99,199.699997,28.77,1.0355,174,0,15.490,2.07616,4.20,52577,5.433333,6.100000,6.700000,5.433333,6.100000,6.700000,1225338.750000,395017.843750,50308.800781,3028.066650,876.000000,486.166656
23:06:51,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.012,2773.50,11.01,10.59,12.40,843.31,845.87,202.000000,28.88,1.0352,174,0,15.492,2.07234,4.20,52586,4.933333,5.733333,6.000000,4.933333,5.733333,6.000000,1226000.125000,395233.281250,50327.265625,3029.733398,876.466675,486.166656
23:07:21,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.011,2774.50,11.07,10.70,12.42,843.17,845.84,201.683334,28.55,1.0350,176,0,15.495,2.09589,4.20,52594,3.333333,5.400000,5.600000,3.333333,5.400000,5.600000,1226625.875000,395435.125000,50346.132813,3032.199951,876.866638,486.166656
23:07:51,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.002,2775.50,11.13,10.75,12.50,843.36,845.71,198.500000,28.64,1.0346,176,0,15.418,2.07862,4.20,52602,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,1227271.750000,395638.281250,50364.800781,3033.333252,876.866638,486.166656
23:08:21,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.003,2776.50,11.17,10.79,12.53,843.36,845.78,195.866669,28.52,1.0346,176,0,15.420,2.06662,4.20,52611,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1227876.750000,395836.687500,50378.035156,3033.333252,876.866638,486.166656
23:08:51,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.007,2777.51,11.21,10.89,12.56,843.32,845.90,198.699997,28.51,1.0345,176,0,15.421,2.07780,4.20,52618,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,1228521.250000,396049.156250,50398.332031,3033.333252,876.866638,486.166656
23:09:21,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.002,2778.51,11.26,10.94,12.59,843.28,845.84,199.699997,28.33,1.0343,176,0,15.421,2.08163,4.20,52626,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,1229095.375000,396229.593750,50416.933594,3033.333252,876.866638,486.166656
23:09:51,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.004,2779.51,11.31,11.02,12.66,843.28,845.78,199.433334,28.49,1.0340,176,0,15.424,2.08793,4.20,52634,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1229608.250000,396396.031250,50429.964844,3033.333252,876.866638,486.166656
23:10:21,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.006,2780.51,11.37,11.07,12.72,843.28,845.87,201.699997,28.39,1.0339,176,0,15.423,2.06172,4.20,52641,2.900000,4.933333,4.933333,2.900000,4.933333,4.933333,1230234.875000,396598.718750,50448.964844,3033.766602,876.866638,486.166656
23:10:51,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.009,2781.52,11.41,11.11,12.78,843.38,845.81,198.166672,28.19,1.0337,176,0,15.424,2.08026,4.20,52649,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,1230807.375000,396785.000000,50464.265625,3035.066650,876.866638,486.166656
23:11:21,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.008,2782.52,11.45,11.17,12.80,843.22,845.75,199.250000,28.14,1.0335,176,0,15.427,2.07480,4.20,52656,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,1231446.625000,396994.468750,50484.667969,3035.866699,876.866638,486.166656
23:11:51,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.011,2783.53,11.51,11.24,12.88,843.29,845.81,199.433334,28.42,1.0333,176,0,15.427,2.07179,4.20,52663,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,1232051.500000,397187.156250,50501.601563,3036.800049,876.866638,486.166656
23:12:21,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.010,2784.53,11.55,11.29,12.91,843.25,845.67,200.250000,27.98,1.0330,176,0,15.427,2.08683,4.20,52670,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1232682.875000,397381.531250,50522.535156,3036.800049,876.866638,486.166656
23:12:51,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.012,2785.54,11.60,11.32,12.94,843.21,845.74,197.583328,28.02,1.0329,176,0,15.428,2.06662,4.20,52677,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,1233324.125000,397591.000000,50545.199219,3037.933350,876.866638,486.166656
23:13:21,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.013,2786.55,11.64,11.37,12.99,843.21,845.68,200.783340,28.05,1.0327,176,0,15.427,2.07070,4.20,52684,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1233851.125000,397761.125000,50558.867188,3038.533447,876.866638,486.166656
23:13:51,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.013,2787.55,11.69,11.44,13.09,843.27,845.72,201.883331,28.18,1.0325,178,0,15.429,2.09149,4.20,52691,4.000000,5.366667,5.833333,4.000000,5.366667,5.833333,1234453.375000,397956.968750,50578.765625,3040.199951,877.533325,486.833344
23:14:21,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.002,2788.55,11.74,11.50,13.10,843.29,845.66,199.116669,28.08,1.0323,178,0,15.355,2.06336,4.20,52697,3.733333,5.600000,5.633333,3.733333,5.600000,5.633333,1235075.875000,398156.718750,50603.132813,3042.733398,877.733337,487.033325
23:14:51,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.003,2789.56,11.79,11.50,13.15,843.22,845.76,198.833328,28.17,1.0322,178,0,15.355,2.06308,4.20,52703,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,1235733.875000,398365.531250,50626.398438,3043.966553,877.733337,487.033325
23:15:21,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.006,2790.56,11.83,11.57,13.18,843.27,845.88,197.550003,28.20,1.0322,178,0,15.356,2.06091,4.20,52710,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1236306.625000,398551.187500,50640.464844,3045.066650,877.933350,487.033325
23:15:51,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.000,2791.56,11.88,11.61,13.21,843.41,845.79,200.149994,27.93,1.0319,178,0,15.356,2.05982,4.20,52716,3.000000,4.533333,4.633333,3.000000,4.533333,4.633333,1236933.125000,398751.812500,50655.000000,3046.333252,878.599976,487.033325
23:16:21,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.005,2792.56,11.92,11.64,13.27,843.30,845.73,201.616669,28.23,1.0317,178,0,15.358,2.07207,4.20,52722,3.200000,4.233333,4.633333,3.200000,4.233333,4.633333,1237522.250000,398938.937500,50669.464844,3047.666748,879.099976,487.133331
23:16:51,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.008,2793.56,11.97,11.69,13.27,843.37,845.82,199.266663,27.96,1.0316,178,0,15.360,2.06336,4.20,52728,5.100000,6.100000,9.000000,5.100000,6.100000,9.000000,1238275.750000,399176.500000,50697.398438,3053.600098,882.933350,487.899994
23:17:21,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.006,2794.57,12.01,11.71,13.35,843.33,845.81,203.883331,27.84,1.0315,178,0,15.358,2.07234,4.20,52734,2.833333,3.200000,3.600000,2.833333,3.200000,3.600000,1238822.250000,399347.687500,50715.332031,3054.566650,883.233337,487.899994
23:17:51,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.007,2795.57,12.06,11.77,13.35,843.45,845.72,201.000000,27.82,1.0312,178,0,15.361,2.06281,4.20,52740,3.000000,4.200000,4.800000,3.000000,4.200000,4.800000,1239411.125000,399534.437500,50727.101563,3055.866699,883.799988,487.899994
23:18:21,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.011,2796.58,12.11,11.84,13.44,843.36,845.92,201.466660,28.13,1.0312,179,0,15.360,2.08081,4.20,52746,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,1239987.125000,399719.468750,50743.035156,3055.866699,883.799988,487.899994
23:18:51,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.005,2797.58,12.16,11.88,13.48,843.41,845.88,200.500000,28.11,1.0310,179,0,15.325,2.07725,4.20,52751,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,1240619.750000,399925.687500,50766.101563,3056.600098,883.799988,487.899994
23:19:21,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.007,2798.58,12.21,11.92,13.51,843.45,845.90,199.116669,27.77,1.0309,179,0,15.328,2.08245,4.20,52757,4.800000,5.733333,6.200000,4.800000,5.733333,6.200000,1241281.500000,400141.625000,50789.500000,3058.966553,884.266663,487.899994
23:19:51,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.008,2799.59,12.27,11.94,13.60,843.41,845.91,200.766663,28.03,1.0306,179,0,15.326,2.06825,4.20,52762,3.466667,5.233333,5.433333,3.466667,5.233333,5.433333,1241888.250000,400338.812500,50807.000000,3060.166748,884.666687,487.899994
23:20:21,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.007,2800.59,12.31,12.03,13.61,843.38,845.98,201.050003,28.05,1.0306,179,0,15.327,2.06281,4.20,52768,3.466667,5.233333,5.400000,3.466667,5.233333,5.400000,1242499.875000,400537.406250,50826.066406,3061.033447,885.533325,487.899994
23:20:51,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.009,2801.60,12.36,12.07,13.65,843.49,845.90,202.800003,27.69,1.0303,179,0,15.328,2.07725,4.20,52773,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,1243097.375000,400728.187500,50846.734375,3061.033447,885.533325,487.899994
23:21:21,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.009,2802.60,12.42,12.10,13.73,843.35,845.91,204.883331,27.62,1.0301,179,0,15.328,2.06145,4.20,52778,4.166667,4.766667,4.766667,4.166667,4.766667,4.766667,1243782.750000,400948.000000,50859.367188,3061.033447,885.533325,487.899994
23:21:51,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.012,2803.61,12.48,12.16,13.77,843.39,845.92,200.766663,27.94,1.0299,179,0,15.329,2.06444,4.20,52783,4.333333,5.666667,5.933333,4.333333,5.666667,5.933333,1244484.250000,401177.687500,50881.898438,3061.733398,885.966675,488.333344
23:22:21,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.012,2804.61,12.54,12.20,13.84,843.43,845.85,199.716660,27.59,1.0296,179,0,15.330,2.06635,4.20,52788,5.000000,6.066667,6.133333,5.000000,6.066667,6.133333,1245177.875000,401402.656250,50911.601563,3063.466553,886.400024,488.766663
23:22:51,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.013,2805.62,12.60,12.28,13.93,843.28,845.92,199.050003,27.49,1.0294,179,0,15.330,2.06825,4.20,52793,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,1245895.875000,401631.375000,50932.566406,3064.500000,886.400024,488.766663
23:23:21,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.014,2806.63,12.67,12.33,13.96,843.45,845.88,200.399994,27.33,1.0291,180,0,15.332,2.07098,4.20,52798,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1246481.500000,401820.437500,50946.332031,3065.733398,886.400024,488.766663
23:23:51,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.008,2807.63,12.73,12.40,14.02,843.47,845.86,201.149994,26.83,1.0289,180,0,15.296,2.05819,4.20,52803,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,1247073.875000,402012.031250,50959.632813,3067.633301,886.400024,488.766663
23:24:21,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.012,2808.64,12.80,12.49,14.09,843.37,845.83,198.916672,27.00,1.0286,180,0,15.296,2.06118,4.20,52808,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,1247556.875000,402167.781250,50975.066406,3068.466553,886.400024,488.766663
23:24:51,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.012,2809.64,12.87,12.53,14.19,843.49,845.86,199.966660,26.72,1.0284,181,0,15.298,2.07589,4.20,52812,2.000000,3.066667,4.000000,2.000000,3.066667,4.000000,1248013.375000,402315.125000,50999.964844,3070.600098,887.200012,489.566681
23:25:21,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.007,2810.65,12.93,12.61,14.23,843.45,845.96,198.383331,26.75,1.0283,181,0,15.263,2.06281,4.20,52817,2.833333,3.866667,4.000000,2.833333,3.866667,4.000000,1248558.875000,402495.312500,51018.800781,3072.266602,887.266663,489.633331
23:25:51,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.007,2811.65,13.00,12.73,14.30,843.41,845.89,197.066666,26.88,1.0280,181,0,15.264,2.06037,4.20,52821,2.933333,3.033333,3.033333,2.933333,3.033333,3.033333,1249110.875000,402672.312500,51033.000000,3072.266602,887.266663,489.633331
23:26:21,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.011,2812.66,13.10,12.79,14.37,843.38,845.94,198.666672,26.42,1.0277,182,0,15.263,2.07398,4.20,52826,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1249657.875000,402850.375000,51060.132813,3072.433350,887.266663,489.633331
23:26:51,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.005,2813.66,13.17,12.87,14.41,843.45,845.72,199.783340,26.36,1.0272,182,0,15.229,2.06526,4.20,52830,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1250153.625000,403007.343750,51077.464844,3073.866699,887.266663,489.633331
23:27:21,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.008,2814.66,13.25,12.98,14.51,843.30,845.80,196.916672,26.21,1.0270,182,0,15.229,2.05819,4.20,52834,2.366667,2.833333,2.933333,2.366667,2.833333,2.933333,1250666.875000,403173.343750,51087.101563,3074.466553,887.733337,490.100006
23:27:51,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.009,2815.67,13.32,13.06,14.60,843.28,845.84,199.833328,26.06,1.0268,182,0,15.231,2.06798,4.20,52839,3.200000,3.633333,5.066667,3.200000,3.633333,5.066667,1251273.875000,403369.187500,51101.535156,3076.300049,889.000000,491.366669
23:28:21,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.009,2816.67,13.41,13.15,14.66,843.40,845.72,199.733337,25.96,1.0263,182,0,15.234,2.05738,4.20,52843,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1251994.500000,403599.000000,51129.699219,3077.466553,889.000000,491.366669
23:28:51,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.013,2817.68,13.50,13.27,14.76,843.27,845.59,202.683334,26.25,1.0258,182,0,15.235,2.05494,4.20,52847,2.933333,4.233333,4.766667,2.933333,4.233333,4.766667,1252581.875000,403784.062500,51151.734375,3079.666748,889.633362,491.366669
23:29:21,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.013,2818.69,13.57,13.38,14.84,843.31,845.60,201.766663,25.99,1.0256,184,0,15.236,2.07125,4.20,52851,2.666667,3.266667,3.466667,2.666667,3.266667,3.466667,1253105.125000,403951.437500,51174.101563,3080.066650,889.866638,491.366669
23:29:51,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.003,2819.69,13.68,13.49,14.89,843.36,845.76,198.333328,25.70,1.0254,184,0,15.167,2.05440,4.20,52855,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1253613.250000,404114.343750,51186.300781,3080.066650,889.866638,491.366669
23:30:21,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.004,2820.69,13.76,13.60,15.01,843.35,845.64,199.083328,25.46,1.0249,184,0,15.168,2.06363,4.20,52859,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,1254109.500000,404271.156250,51203.800781,3082.333252,890.666687,491.366669
23:30:51,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.006,2821.69,13.85,13.70,15.10,843.22,845.62,201.716660,25.30,1.0246,184,0,15.169,2.05847,4.20,52863,1.833333,2.000000,2.066667,1.833333,2.000000,2.066667,1254538.750000,404405.000000,51213.167969,3082.666748,890.733337,491.366669
23:31:21,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.008,2822.70,13.96,13.80,15.20,843.30,845.62,200.283340,25.47,1.0242,184,0,15.171,2.04898,4.20,52867,2.000000,2.166667,2.866667,2.000000,2.166667,2.866667,1254992.250000,404547.531250,51225.132813,3083.533447,891.599976,492.233337
23:31:51,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.010,2823.70,14.06,13.90,15.30,843.36,845.60,201.583328,25.27,1.0238,184,0,15.172,2.06145,4.20,52870,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,1255372.000000,404668.875000,51236.367188,3083.533447,891.599976,492.233337
23:32:21,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.012,2824.71,14.15,14.03,15.38,843.39,845.48,199.533340,25.23,1.0233,186,0,15.173,2.06825,4.20,52874,2.533333,2.533333,2.533333,2.533333,2.533333,2.533333,1255854.125000,404823.812500,51242.964844,3083.533447,891.599976,492.233337
23:32:51,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.001,2825.71,14.25,14.14,15.49,843.35,845.56,198.383331,24.94,1.0231,186,0,15.104,2.05359,4.20,52878,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,1256369.375000,404994.812500,51260.066406,3084.666748,891.599976,492.233337
23:33:21,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.003,2826.71,14.37,14.27,15.59,843.35,845.54,196.416672,24.84,1.0226,186,0,15.105,2.04628,4.20,52881,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1256799.750000,405133.906250,51274.332031,3086.233398,891.599976,492.233337
23:33:51,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.004,2827.71,14.47,14.32,15.69,843.30,845.49,201.616669,24.65,1.0222,186,0,15.109,2.05359,4.20,52885,2.300000,3.100000,3.400000,2.300000,3.100000,3.400000,1257265.125000,405286.906250,51289.765625,3088.133301,891.599976,492.233337
23:34:21,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.008,2828.71,14.57,14.46,15.81,843.30,845.62,200.050003,24.41,1.0220,186,0,15.108,2.05006,4.20,52888,1.933333,2.466667,2.600000,1.933333,2.466667,2.600000,1257698.250000,405428.093750,51297.867188,3088.899902,891.799988,492.233337
23:34:51,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.010,2829.72,14.67,14.58,15.94,843.36,845.60,201.433334,24.18,1.0216,187,0,15.112,2.05847,4.20,52892,2.000000,2.600000,3.100000,2.000000,2.600000,3.100000,1258178.500000,405582.093750,51313.933594,3089.566650,892.466675,492.233337
23:35:21,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.006,2830.72,14.79,14.72,15.98,843.36,845.34,200.133331,24.12,1.0209,187,0,15.078,2.04034,4.20,52895,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,1258645.875000,405731.093750,51324.699219,3089.566650,892.466675,492.233337
23:35:51,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.008,2831.73,14.90,14.81,16.09,843.39,845.39,198.533340,23.83,1.0206,187,0,15.078,2.05494,4.20,52899,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,1259105.875000,405880.500000,51337.667969,3089.633301,892.466675,492.233337
23:36:21,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.010,2832.73,15.01,14.96,16.20,843.34,845.39,199.883331,23.78,1.0202,187,0,15.081,2.06064,4.20,52902,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,1259646.625000,406048.218750,51358.132813,3090.433350,892.466675,492.233337
23:36:51,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.011,2833.74,15.13,15.04,16.38,843.37,845.37,199.816666,23.34,1.0197,187,0,15.083,2.04790,4.20,52905,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1260128.625000,406204.687500,51367.535156,3091.333252,892.466675,492.233337
23:37:21,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.013,2834.74,15.25,15.21,16.44,843.39,845.45,198.533340,23.02,1.0194,187,0,15.085,2.04628,4.20,52908,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1260585.875000,406352.343750,51376.800781,3093.033447,892.466675,492.233337
23:37:51,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.016,2835.75,15.35,15.32,16.57,843.45,845.37,200.266663,23.42,1.0189,187,0,15.086,2.04628,4.20,52912,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1261066.125000,406507.656250,51386.464844,3095.133301,892.466675,492.233337
23:38:21,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.015,2836.76,15.47,15.41,16.65,843.30,845.43,202.350006,23.23,1.0186,188,0,15.085,2.05575,4.12,52901,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,1261569.375000,406666.687500,51401.832031,3097.166748,892.466675,492.233337
23:38:51,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.010,2837.76,15.58,15.35,16.80,843.35,845.67,199.300003,22.92,1.0185,188,0,15.048,2.04061,4.13,52885,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,1262068.250000,406826.375000,51412.832031,3097.366699,892.466675,492.233337
23:39:21,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.010,2838.77,15.69,15.35,16.91,843.30,845.78,201.149994,22.70,1.0182,188,0,15.047,2.04223,4.12,52869,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1262505.625000,406967.218750,51425.800781,3098.533447,892.466675,492.233337
23:39:51,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.010,2839.77,15.79,15.31,17.00,843.34,846.00,201.933334,22.61,1.0182,189,0,15.047,2.05115,4.12,52853,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,1262900.500000,407094.500000,51440.566406,3099.866699,892.466675,492.233337
23:40:21,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.006,2840.78,15.87,15.32,17.08,843.34,846.03,199.850006,22.31,1.0179,189,0,15.013,2.03953,4.11,52838,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1263361.375000,407235.875000,51452.566406,3100.833252,892.466675,492.233337
23:40:51,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.011,2841.78,15.97,15.36,17.18,843.29,846.23,200.083328,22.19,1.0178,189,0,15.012,2.04520,4.12,52821,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,1263854.000000,407392.125000,51465.066406,3100.833252,892.466675,492.233337
23:41:21,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.010,2842.79,16.05,15.35,17.27,843.38,846.21,201.699997,22.17,1.0175,189,0,15.011,2.04007,4.12,52806,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,1264366.375000,407561.156250,51475.300781,3100.833252,892.466675,492.233337
23:41:51,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.011,2843.79,16.15,15.42,17.33,843.28,846.24,196.816666,22.30,1.0172,191,0,15.014,2.05684,4.12,52790,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,1264834.875000,407703.531250,51487.566406,3100.833252,892.466675,492.233337
23:42:21,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.001,2844.79,16.25,15.49,17.42,843.28,846.38,199.116669,22.29,1.0170,191,0,14.946,2.03199,4.11,52774,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,1265336.375000,407865.437500,51497.535156,3102.966553,892.466675,492.233337
23:42:51,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.001,2845.79,16.33,15.51,17.56,843.27,846.39,199.766663,21.85,1.0167,191,0,14.950,2.04250,4.11,52758,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,1265847.875000,408030.093750,51511.699219,3104.600098,892.466675,492.233337
23:43:21,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.005,2846.80,16.41,15.56,17.64,843.20,846.48,200.866669,21.88,1.0165,191,0,14.949,2.04088,4.11,52742,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1266271.250000,408162.968750,51523.035156,3106.100098,892.466675,492.233337
23:43:51,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.005,2847.80,16.48,15.65,17.73,843.21,846.43,201.916672,21.70,1.0162,191,0,14.950,2.04871,4.11,52726,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1266699.875000,408302.062500,51533.765625,3106.133301,892.466675,492.233337
23:44:21,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.006,2848.80,16.57,15.69,17.79,843.30,846.42,198.816666,21.53,1.0159,191,0,14.951,2.03711,4.11,52710,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1267256.625000,408484.875000,51547.867188,3107.266602,892.466675,492.233337
23:44:51,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.008,2849.81,16.64,15.78,17.87,843.21,846.45,199.433334,21.65,1.0157,191,0,14.952,2.03199,4.10,52694,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1267725.125000,408635.281250,51564.234375,3108.533447,892.466675,492.233337
23:45:21,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.009,2850.81,16.73,15.85,17.97,843.26,846.46,200.566666,21.53,1.0154,191,0,14.952,2.04655,4.11,52678,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1268195.750000,408784.031250,51579.167969,3108.733398,892.466675,492.233337
23:45:51,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.012,2851.82,16.80,15.94,18.03,843.28,846.58,199.149994,21.52,1.0153,192,0,14.954,2.04223,4.11,52662,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,1268726.875000,408951.906250,51591.464844,3108.866699,892.466675,492.233337
23:46:21,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.005,2852.82,16.89,16.00,18.15,843.31,846.59,198.500000,21.65,1.0149,192,0,14.919,2.03845,4.10,52646,2.433333,2.900000,3.400000,2.433333,2.900000,3.400000,1269233.125000,409110.593750,51602.535156,3110.300049,893.166687,492.933319
23:46:51,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.006,2853.82,16.98,16.05,18.24,843.23,846.54,199.250000,21.35,1.0146,192,0,14.921,2.04277,4.10,52630,2.333333,2.666667,2.833333,2.333333,2.666667,2.833333,1269719.625000,409262.875000,51611.500000,3110.466553,893.333313,493.100006
23:47:21,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.008,2854.83,17.05,16.13,18.28,843.28,846.42,199.333328,21.25,1.0142,192,0,14.921,2.04250,4.10,52614,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,1270174.750000,409405.031250,51618.667969,3111.166748,893.333313,493.100006
23:47:51,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.010,2855.83,17.13,16.22,18.38,843.31,846.49,200.949997,20.86,1.0140,192,0,14.922,2.03737,4.10,52599,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,1270664.500000,409559.781250,51633.398438,3111.333252,893.333313,493.100006
23:48:21,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.010,2856.84,17.19,16.28,18.42,843.24,846.55,200.116669,20.77,1.0139,192,0,14.924,2.03953,4.10,52583,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1271106.625000,409704.906250,51643.800781,3111.433350,893.333313,493.100006
23:48:51,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.013,2857.84,17.27,16.36,18.53,843.25,846.48,201.816666,20.88,1.0135,193,0,14.924,2.03791,4.10,52566,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1271584.000000,409857.375000,51652.464844,3112.199951,893.333313,493.100006
23:49:21,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.010,2858.85,17.33,16.47,18.58,843.27,846.49,199.533340,20.83,1.0133,194,0,14.909,2.04547,4.09,52551,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,1272114.125000,410026.718750,51662.265625,3112.399902,893.333313,493.100006
23:49:51,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.006,2859.85,17.41,16.51,18.66,843.28,846.45,201.300003,20.79,1.0130,194,0,14.877,2.03737,4.10,52535,2.566667,3.500000,3.833333,2.566667,3.500000,3.833333,1272628.500000,410191.812500,51678.867188,3114.266602,893.833313,493.600006
23:50:21,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.007,2860.86,17.47,16.61,18.76,843.21,846.42,199.583328,20.48,1.0128,194,0,14.878,2.03603,4.10,52519,2.466667,3.100000,3.366667,2.466667,3.100000,3.366667,1273105.375000,410345.218750,51698.601563,3114.800049,894.200012,493.966675
23:50:51,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.008,2861.86,17.54,16.67,18.82,843.35,846.58,197.116669,20.47,1.0127,194,0,14.877,2.03711,4.10,52503,2.766667,2.900000,3.366667,2.766667,2.900000,3.366667,1273645.375000,410517.843750,51710.699219,3115.666748,894.200012,493.966675
23:51:21,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.008,2862.87,17.59,16.74,18.88,843.32,846.41,200.800003,20.53,1.0123,194,0,14.878,2.03199,4.09,52487,2.166667,2.666667,3.266667,2.166667,2.666667,3.266667,1274131.875000,410670.937500,51728.566406,3116.933350,895.033325,494.799988
23:51:51,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.011,2863.87,17.64,16.80,18.90,843.23,846.40,201.266663,20.53,1.0121,195,0,14.881,2.03872,4.10,52471,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1274655.750000,410830.406250,51745.933594,3118.266602,895.066650,494.833344
23:52:21,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.006,2864.88,17.71,16.90,18.98,843.27,846.42,203.483337,20.58,1.0119,195,0,14.850,2.03145,4.10,52455,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1275142.250000,410985.718750,51759.066406,3118.800049,895.066650,494.833344
23:52:51,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.007,2865.88,17.76,16.96,19.08,843.34,846.48,199.016663,20.55,1.0118,195,0,14.852,2.02581,4.10,52439,3.000000,3.266667,3.500000,3.000000,3.266667,3.500000,1275684.500000,411159.593750,51773.964844,3119.800049,895.299988,494.833344
23:53:21,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.008,2866.88,17.84,17.01,19.13,843.32,846.41,199.616669,20.53,1.0114,195,0,14.851,2.02501,4.09,52423,2.133333,2.766667,2.900000,2.133333,2.766667,2.900000,1276153.125000,411306.093750,51786.699219,3120.866699,895.933350,494.833344
23:53:51,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.009,2867.89,17.89,17.08,19.18,843.25,846.37,202.250000,20.53,1.0112,195,0,14.851,2.02796,4.09,52407,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1276717.500000,411491.125000,51803.132813,3120.866699,895.933350,494.833344
23:54:21,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.011,2868.90,17.95,17.17,19.22,843.32,846.22,202.083328,20.50,1.0108,196,0,14.854,2.03684,4.09,52391,2.166667,2.433333,3.000000,2.166667,2.433333,3.000000,1277200.250000,411648.281250,51814.132813,3121.466553,896.533325,495.433319
23:54:51,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.006,2869.90,18.01,17.20,19.30,843.31,846.32,200.016663,20.39,1.0107,196,0,14.821,2.01992,4.09,52375,2.000000,2.766667,3.200000,2.000000,2.766667,3.200000,1277699.500000,411809.531250,51826.632813,3121.899902,896.966675,495.733337
23:55:21,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.008,2870.90,18.06,17.30,19.38,843.32,846.25,201.350006,20.32,1.0104,196,0,14.822,2.03468,4.09,52359,2.033333,3.100000,4.433333,2.033333,3.100000,4.433333,1278177.875000,411962.968750,51843.867188,3124.833252,898.533325,496.566681
23:55:51,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.007,2871.91,18.12,17.34,19.40,843.26,846.40,199.800003,20.42,1.0104,196,0,14.822,2.01804,4.08,52343,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,1278725.375000,412138.156250,51857.832031,3126.066650,898.533325,496.566681
23:56:21,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.008,2872.91,18.16,17.42,19.47,843.25,846.29,199.233337,20.09,1.0102,196,0,14.825,2.03630,4.09,52327,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,1279259.125000,412312.468750,51873.500000,3126.066650,898.533325,496.566681
23:56:51,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.010,2873.92,18.21,17.48,19.52,843.24,846.25,200.816666,20.23,1.0099,197,0,14.825,2.03468,4.09,52311,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,1279756.500000,412468.468750,51882.367188,3126.199951,898.533325,496.566681
23:57:21,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.005,2874.92,18.28,17.55,19.57,843.25,846.29,198.133331,20.12,1.0097,197,0,14.793,2.02528,4.09,52295,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1280234.500000,412619.062500,51887.933594,3126.933350,898.533325,496.566681
23:57:51,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.005,2875.92,18.33,17.61,19.63,843.29,846.17,199.550003,20.37,1.0094,197,0,14.794,2.03119,4.08,52279,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1280753.250000,412782.843750,51894.964844,3126.933350,898.533325,496.566681
23:58:21,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.010,2876.92,18.37,17.68,19.69,843.23,846.14,201.116669,20.05,1.0092,197,0,14.794,2.01724,4.09,52263,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1281290.500000,412956.343750,51910.535156,3127.633301,898.533325,496.566681
23:58:51,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.006,2877.93,18.42,17.75,19.74,843.27,846.15,199.783340,19.97,1.0091,197,0,14.796,2.02689,4.09,52247,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,1281783.875000,413115.812500,51926.367188,3128.666748,898.533325,496.566681
23:59:21,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.011,2878.93,18.47,17.78,19.80,843.29,846.20,202.350006,20.06,1.0089,198,0,14.797,2.03576,4.09,52231,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,1282356.125000,413298.906250,51941.800781,3128.666748,898.533325,496.566681
23:59:51,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.004,2879.94,18.52,17.87,19.83,843.30,846.21,199.333328,19.97,1.0088,198,0,14.763,2.02635,4.09,52215,2.733333,2.833333,2.833333,2.733333,2.833333,2.833333,1282869.875000,413462.500000,51953.066406,3128.666748,898.533325,496.566681
24:00:21,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.006,2880.94,18.58,18.14,19.86,843.13,845.83,199.983337,19.93,1.0081,198,0,14.776,2.02233,4.20,52231,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1283371.500000,413625.312500,51964.765625,3130.000000,898.533325,496.566681
24:00:51,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.011,2881.94,18.63,18.56,19.97,843.26,845.41,201.949997,19.78,1.0075,199,0,14.783,2.02608,4.20,52248,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,1283806.750000,413767.375000,51978.101563,3132.633301,898.533325,496.566681
24:01:21,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.007,2882.95,18.72,18.92,20.02,843.21,844.91,200.216660,19.89,1.0065,199,0,14.758,2.02555,4.20,52264,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1284253.125000,413907.562500,51991.300781,3133.000000,898.533325,496.566681
24:01:51,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.011,2883.95,18.80,19.23,20.11,843.22,844.76,199.416672,19.66,1.0061,201,0,14.761,2.03387,4.20,52279,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1284682.875000,414043.187500,52003.433594,3133.866699,898.533325,496.566681
24:02:21,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.001,2884.95,18.88,19.47,20.16,843.26,844.42,198.399994,19.38,1.0054,201,0,14.700,2.00523,4.20,52294,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1285126.625000,414183.593750,52018.300781,3134.733398,898.533325,496.566681
24:02:51,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.003,2885.95,18.93,19.68,20.20,843.32,844.14,198.966660,19.33,1.0049,201,0,14.703,2.01056,4.20,52308,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1285534.250000,414315.937500,52030.535156,3134.733398,898.533325,496.566681
24:03:21,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.007,2886.96,19.01,19.84,20.27,843.28,844.02,201.966660,19.26,1.0045,201,0,14.706,2.01885,4.20,52322,2.166667,2.300000,2.300000,2.166667,2.300000,2.300000,1285965.500000,414456.062500,52038.832031,3134.733398,898.533325,496.566681
24:03:51,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.007,2887.96,19.07,19.99,20.39,843.19,843.97,202.166672,19.02,1.0042,201,0,14.707,2.02045,4.20,52336,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,1286411.375000,414600.812500,52043.933594,3135.266602,899.066650,496.566681
24:04:21,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.010,2888.97,19.12,20.14,20.45,843.28,843.80,199.666672,19.11,1.0039,202,0,14.710,2.02260,4.20,52350,2.033333,2.700000,2.933333,2.033333,2.700000,2.933333,1286923.500000,414761.437500,52052.035156,3135.600098,899.400024,496.566681
24:04:51,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.006,2889.97,19.18,20.28,20.52,843.24,843.66,198.183334,19.12,1.0035,202,0,14.679,2.00363,4.20,52363,1.533333,2.033333,2.433333,1.533333,2.033333,2.433333,1287326.125000,414888.562500,52061.300781,3136.466553,900.266663,497.433319
24:05:21,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.005,2890.97,19.23,20.39,20.52,843.24,843.48,197.783340,19.04,1.0031,202,0,14.680,2.01724,4.20,52376,3.466667,3.833333,3.833333,3.466667,3.833333,3.833333,1287954.250000,415092.875000,52085.167969,3136.466553,900.266663,497.433319
24:05:51,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.008,2891.98,19.28,20.44,20.64,843.22,843.55,199.716660,18.99,1.0030,202,0,14.682,2.01644,4.20,52389,2.533333,3.700000,4.433333,2.533333,3.700000,4.433333,1288456.250000,415256.656250,52106.964844,3138.000000,901.066650,498.233337
24:06:21,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.009,2892.98,19.35,20.61,20.68,843.31,843.46,196.350006,18.94,1.0026,202,0,14.683,2.01992,4.20,52401,2.600000,3.333333,3.500000,2.600000,3.333333,3.500000,1288957.125000,415418.125000,52125.433594,3139.833252,901.133362,498.299988
24:06:51,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.010,2893.99,19.40,20.68,20.73,843.31,843.45,198.949997,18.66,1.0025,202,0,14.684,2.00736,4.20,52413,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,1289435.625000,415571.093750,52139.000000,3140.666748,901.733337,498.333344
24:07:21,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.011,2894.99,19.45,20.73,20.79,843.21,843.41,200.883331,18.67,1.0023,203,0,14.683,2.01885,4.20,52425,1.566667,2.333333,3.000000,1.566667,2.333333,3.000000,1289862.875000,415707.000000,52151.000000,3142.533447,902.866638,499.166656
24:07:51,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.006,2895.99,19.50,20.83,20.86,843.41,843.40,200.483337,18.58,1.0021,203,0,14.655,2.00843,4.20,52437,2.366667,2.466667,2.766667,2.366667,2.466667,2.766667,1290356.625000,415862.937500,52163.601563,3142.833252,903.166687,499.466675
24:08:21,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.010,2897.00,19.56,20.92,20.92,843.30,843.49,198.149994,18.51,1.0020,203,0,14.656,2.01938,4.20,52449,2.400000,2.933333,3.500000,2.400000,2.933333,3.500000,1290847.125000,416015.125000,52178.632813,3143.399902,903.733337,500.033325
24:08:51,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.007,2898.00,19.61,20.94,20.94,843.29,843.30,197.966660,18.91,1.0015,203,0,14.657,2.01911,4.20,52461,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,1291346.500000,416173.562500,52205.265625,3144.066650,903.733337,500.033325
24:09:21,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.010,2899.01,19.66,21.02,20.95,843.30,843.33,196.800003,18.79,1.0014,203,0,14.656,2.01510,4.20,52472,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1291796.500000,416318.062500,52219.933594,3145.066650,903.733337,500.033325
24:09:51,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.011,2900.01,19.70,21.07,21.07,843.22,843.33,197.550003,18.90,1.0013,204,0,14.659,2.01510,4.20,52483,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,1292257.125000,416462.718750,52231.000000,3145.233398,903.833313,500.033325
24:10:21,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.006,2901.02,19.76,21.11,21.08,843.41,843.40,197.883331,18.92,1.0011,204,0,14.630,2.01136,4.20,52494,1.933333,2.633333,2.800000,1.933333,2.633333,2.800000,1292676.000000,416595.187500,52247.132813,3146.000000,904.599976,500.033325
24:10:51,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.007,2902.02,19.81,21.16,21.08,843.35,843.38,197.266663,18.40,1.0010,204,0,14.628,2.01671,4.20,52505,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,1293171.625000,416749.937500,52257.101563,3146.766602,904.766663,500.200012
24:11:21,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.006,2903.02,19.85,21.22,21.17,843.34,843.27,197.833328,18.12,1.0007,204,0,14.627,2.00816,4.20,52515,1.966667,2.000000,2.700000,1.966667,2.000000,2.700000,1293599.500000,416885.812500,52267.132813,3147.733398,905.466675,500.899994
24:11:51,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.009,2904.03,19.89,21.29,21.25,843.41,843.21,200.850006,18.02,1.0005,204,0,14.630,2.01457,4.20,52526,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1293932.750000,416990.718750,52275.199219,3147.733398,905.466675,500.899994
24:12:21,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.009,2905.03,19.93,21.29,21.25,843.27,843.47,199.983337,18.43,1.0007,204,0,14.628,2.01510,4.20,52536,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1294300.750000,417108.593750,52286.601563,3147.733398,905.466675,500.899994
24:12:51,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.010,2906.04,19.99,21.29,21.32,843.29,843.58,200.199997,18.44,1.0006,204,0,14.631,2.00496,4.20,52546,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1294702.625000,417239.687500,52295.234375,3147.733398,905.466675,500.899994
24:13:21,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.010,2907.04,20.02,21.38,21.38,843.44,843.50,198.033340,17.86,1.0004,204,0,14.631,2.00416,4.20,52556,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1295066.000000,417360.187500,52310.132813,3148.933350,905.466675,500.899994
24:13:51,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.011,2908.05,20.05,21.36,21.39,843.35,843.47,196.750000,18.02,1.0003,205,0,14.631,2.01858,4.20,52566,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1295433.250000,417474.000000,52318.398438,3149.466553,905.466675,500.899994
24:14:21,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.005,2909.05,20.09,21.40,21.45,843.34,843.46,197.216660,18.16,1.0001,205,0,14.599,2.00976,4.20,52575,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1295770.375000,417580.343750,52328.601563,3149.466553,905.466675,500.899994
24:14:51,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.006,2910.05,20.12,21.43,21.44,843.31,843.40,199.649994,17.96,1.0000,205,0,14.600,2.01056,4.20,52584,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1296120.750000,417689.812500,52337.765625,3149.833252,905.466675,500.899994
24:15:21,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.007,2911.05,20.15,21.44,21.50,843.41,843.47,199.866669,17.98,0.9999,205,0,14.600,2.01083,4.20,52594,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1296538.625000,417820.593750,52346.101563,3151.100098,905.466675,500.899994
24:15:51,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.008,2912.06,20.18,21.46,21.52,843.35,843.46,198.116669,18.28,0.9998,205,0,14.602,2.01030,4.20,52603,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1296970.125000,417961.000000,52358.632813,3151.733398,905.466675,500.899994
24:16:21,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.007,2913.06,20.21,21.51,21.58,843.34,843.54,197.850006,17.88,0.9998,205,0,14.601,1.99938,4.20,52612,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1297352.500000,418079.937500,52371.699219,3152.066650,905.466675,500.899994
24:16:51,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.008,2914.07,20.22,21.50,21.60,843.34,843.41,198.716660,17.85,0.9996,205,0,14.601,2.00816,4.20,52621,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1297718.750000,418197.593750,52381.367188,3152.066650,905.466675,500.899994
24:17:21,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.008,2915.07,20.26,21.53,21.63,843.31,843.53,197.000000,17.88,0.9996,205,0,14.601,2.00923,4.20,52629,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,1298067.250000,418309.187500,52386.933594,3152.066650,905.466675,500.899994
24:17:51,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.009,2916.07,20.28,21.52,21.63,843.36,843.63,198.716660,17.99,0.9997,205,0,14.603,2.00177,4.20,52638,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1298425.125000,418425.937500,52392.535156,3152.066650,905.466675,500.899994
24:18:21,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.011,2917.08,20.32,21.57,21.69,843.35,843.57,198.449997,18.14,0.9994,206,0,14.603,2.00923,4.20,52646,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1298840.000000,418557.875000,52402.464844,3152.066650,905.466675,500.899994
24:18:51,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.005,2918.08,20.33,21.55,21.67,843.40,843.62,198.416672,18.08,0.9995,206,0,14.570,1.99884,4.20,52654,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1299263.875000,418693.375000,52413.535156,3152.066650,905.466675,500.899994
24:19:21,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.005,2919.08,20.35,21.56,21.70,843.34,843.64,199.366669,17.94,0.9994,206,0,14.571,2.01030,4.20,52662,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,1299679.500000,418825.781250,52421.699219,3152.766602,906.166687,500.899994
24:19:51,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.005,2920.08,20.36,21.56,21.75,843.34,843.53,196.966660,18.00,0.9993,206,0,14.569,2.00710,4.20,52670,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,1300046.375000,418946.062500,52433.832031,3152.933350,906.333313,500.899994
24:20:21,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.004,2921.09,20.38,21.57,21.75,843.31,843.58,197.750000,17.86,0.9993,206,0,14.570,2.01056,4.20,52678,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1300476.000000,419082.468750,52449.433594,3152.933350,906.333313,500.899994
24:20:51,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.004,2922.09,20.40,21.57,21.75,843.31,843.71,196.050003,17.73,0.9994,206,0,14.571,2.00177,4.20,52686,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1300885.125000,419209.531250,52459.433594,3152.933350,906.333313,500.899994
24:21:21,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.005,2923.09,20.41,21.61,21.76,843.35,843.68,198.800003,17.40,0.9993,206,0,14.571,2.00576,4.20,52693,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1301232.750000,419321.062500,52470.000000,3152.933350,906.333313,500.899994
24:21:51,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.006,2924.09,20.42,21.58,21.76,843.33,843.73,198.383331,17.47,0.9993,206,0,14.570,2.00550,4.20,52700,2.000000,2.266667,2.533333,2.000000,2.266667,2.533333,1301632.500000,419450.062500,52483.734375,3153.266602,906.666687,500.899994
24:22:21,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.005,2925.10,20.44,21.57,21.80,843.46,843.81,198.750000,17.48,0.9994,206,0,14.570,2.00656,4.20,52708,1.833333,2.033333,2.200000,1.833333,2.033333,2.200000,1302019.875000,419567.906250,52495.234375,3153.833252,907.233337,500.899994
24:22:51,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.005,2926.10,20.44,21.53,21.81,843.27,843.86,195.750000,18.11,0.9994,206,0,14.570,2.01056,4.20,52715,2.000000,2.566667,3.066667,2.000000,2.566667,3.066667,1302483.125000,419715.312500,52506.332031,3155.000000,908.400024,501.233337
24:23:21,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.007,2927.10,20.44,21.51,21.80,843.30,843.86,197.250000,17.92,0.9994,206,0,14.569,2.01083,4.20,52722,2.300000,2.900000,3.266667,2.300000,2.900000,3.266667,1302983.375000,419877.281250,52516.300781,3155.533447,908.933350,501.766663
24:23:51,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.005,2928.10,20.44,21.49,21.83,843.43,843.92,197.199997,17.94,0.9994,206,0,14.569,1.99752,4.20,52729,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,1303462.875000,420032.812500,52524.199219,3156.233398,908.933350,501.766663
24:24:21,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.005,2929.10,20.44,21.46,21.83,843.41,843.86,197.683334,18.31,0.9993,206,0,14.567,1.99699,4.20,52736,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,1303900.250000,420171.656250,52535.765625,3156.399902,908.933350,501.766663
24:24:51,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.006,2930.11,20.44,21.41,21.81,843.33,843.92,198.116669,18.18,0.9994,206,0,14.569,2.00204,4.20,52742,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1304360.625000,420318.500000,52547.234375,3156.399902,908.933350,501.766663
24:25:21,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.006,2931.11,20.43,21.39,21.78,843.46,844.00,197.366669,18.24,0.9995,206,0,14.568,2.00470,4.20,52749,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,1304838.875000,420471.875000,52560.667969,3156.399902,908.933350,501.766663
24:25:51,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.005,2932.11,20.43,21.36,21.80,843.35,844.03,197.283340,17.96,0.9996,206,0,14.568,2.00576,4.20,52755,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1305266.875000,420606.468750,52564.867188,3156.866699,908.933350,501.766663
24:26:21,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.005,2933.11,20.41,21.31,21.78,843.30,844.06,196.066666,18.09,0.9997,206,0,14.568,2.00337,4.20,52762,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1305659.125000,420730.687500,52574.332031,3158.966553,908.933350,501.766663
24:26:51,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.004,2934.11,20.40,21.26,21.81,843.36,844.01,195.933334,18.35,0.9996,206,0,14.567,2.00283,4.20,52768,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,1306083.500000,420864.718750,52590.964844,3159.899902,908.966675,501.766663
24:27:21,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.004,2935.12,20.38,21.22,21.80,843.21,844.07,196.583328,18.57,0.9998,206,0,14.566,2.00044,4.20,52774,2.266667,2.833333,3.100000,2.266667,2.833333,3.100000,1306524.625000,421006.562500,52608.035156,3160.733398,909.799988,501.766663
24:27:51,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.003,2936.12,20.37,21.11,21.75,843.29,843.99,198.866669,18.76,0.9997,206,0,14.567,1.99938,4.20,52780,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1307026.875000,421165.718750,52617.464844,3161.566650,909.799988,501.766663
24:28:21,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.002,2937.12,20.35,21.12,21.75,843.37,844.18,196.116669,18.98,1.0000,206,0,14.566,2.01243,4.20,52786,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,1307477.750000,421311.937500,52628.734375,3162.466553,909.799988,501.766663
24:28:51,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.004,2938.12,20.34,21.09,21.70,843.32,844.21,197.416672,19.08,1.0000,206,0,14.565,1.99460,4.20,52791,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,1307998.750000,421481.125000,52641.234375,3162.766602,909.799988,501.766663
24:29:21,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.004,2939.12,20.31,21.05,21.67,843.27,844.21,196.316666,19.15,1.0001,206,0,14.564,1.99194,4.20,52797,2.733333,3.566667,3.733333,2.733333,3.566667,3.733333,1308548.625000,421655.906250,52659.066406,3163.766602,910.233337,501.766663
24:29:51,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.002,2940.12,20.28,20.99,21.69,843.36,844.30,197.550003,19.32,1.0003,206,0,14.565,2.00656,4.20,52803,3.066667,3.633333,3.833333,3.066667,3.633333,3.833333,1309116.500000,421840.656250,52676.132813,3164.933350,910.666687,501.766663
24:30:21,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.002,2941.12,20.25,20.94,21.65,843.26,844.34,194.683334,19.17,1.0005,206,0,14.563,2.00496,4.20,52808,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,1309675.750000,422019.125000,52686.066406,3165.433350,910.666687,501.766663
24:30:51,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.001,2942.12,20.23,20.89,21.58,843.34,844.31,197.716660,19.26,1.0005,206,0,14.564,1.99407,4.20,52814,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,1310163.500000,422170.656250,52698.332031,3165.933350,910.666687,501.766663
24:31:21,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,1.998,2943.12,20.19,20.84,21.60,843.32,844.38,198.100006,19.18,1.0007,206,0,14.564,1.99035,4.20,52819,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,1310672.625000,422333.000000,52713.167969,3165.933350,910.666687,501.766663
24:31:51,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.000,2944.12,20.17,20.80,21.55,843.35,844.41,194.516663,19.66,1.0008,206,0,14.562,2.00017,4.20,52824,2.433333,3.066667,3.833333,2.433333,3.066667,3.833333,1311189.500000,422494.843750,52727.566406,3166.800049,911.533325,502.633331
24:32:21,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.001,2945.12,20.12,20.74,21.51,843.47,844.39,198.333328,19.76,1.0009,206,0,14.562,2.00630,4.20,52829,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,1311679.625000,422648.468750,52743.101563,3166.800049,911.533325,502.633331
24:32:51,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,1.998,2946.12,20.10,20.70,21.48,843.42,844.45,196.916672,19.43,1.0011,206,0,14.559,1.99433,4.20,52834,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,1312208.500000,422820.593750,52760.234375,3166.800049,911.533325,502.633331
24:33:21,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,1.999,2947.12,20.05,20.68,21.42,843.38,844.49,195.183334,19.54,1.0013,206,0,14.558,2.00630,4.20,52839,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1312700.625000,422977.937500,52776.000000,3166.800049,911.533325,502.633331
24:33:51,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,1.993,2948.12,20.02,20.63,21.39,843.36,844.47,194.733337,19.84,1.0014,206,0,14.558,2.00044,4.20,52844,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1313172.500000,423129.718750,52785.300781,3166.800049,911.533325,502.633331
24:34:21,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,1.990,2949.12,19.99,20.53,21.37,843.32,844.50,197.166672,19.44,1.0016,206,0,14.558,1.99831,4.20,52848,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,1313707.500000,423301.687500,52798.632813,3167.566650,911.533325,502.633331
24:34:51,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,1.997,2950.11,19.94,20.51,21.38,843.24,844.43,193.550003,19.62,1.0016,206,0,14.556,2.00550,4.20,52853,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1314175.500000,423453.281250,52814.199219,3169.066650,911.533325,502.633331
24:35:21,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,1.994,2951.11,19.92,20.45,21.29,843.35,844.43,197.133331,19.60,1.0017,206,0,14.557,2.00337,4.20,52858,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1314670.000000,423607.687500,52826.898438,3169.399902,911.533325,502.633331
24:35:51,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,1.994,2952.11,19.87,20.40,21.24,843.37,844.53,197.283340,19.27,1.0020,206,0,14.556,2.00124,4.20,52862,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,1315158.000000,423763.625000,52846.765625,3170.533447,911.533325,502.633331
24:36:21,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,1.992,2953.11,19.84,20.37,21.25,843.45,844.64,197.283340,19.43,1.0023,206,0,14.556,2.00523,4.20,52867,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1315542.875000,423889.937500,52859.464844,3171.133301,911.533325,502.633331
24:36:51,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,1.993,2954.10,19.80,20.32,21.16,843.43,844.57,197.000000,19.30,1.0023,206,0,14.554,2.00097,4.20,52871,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1315928.750000,424010.906250,52868.367188,3171.133301,911.533325,502.633331
24:37:21,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,1.992,2955.10,19.75,20.29,21.15,843.39,844.63,194.199997,19.58,1.0026,206,0,14.554,2.00443,4.20,52875,2.666667,3.500000,3.766667,2.666667,3.500000,3.766667,1316466.750000,424180.500000,52889.167969,3173.199951,911.866638,502.966675
24:37:51,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,1.992,2956.09,19.72,20.24,21.10,843.43,844.53,193.149994,19.60,1.0025,206,0,14.554,2.00416,4.20,52879,2.300000,2.500000,3.033333,2.300000,2.500000,3.033333,1316924.500000,424329.343750,52903.667969,3174.199951,912.400024,503.500000
24:38:21,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,1.989,2957.09,19.68,20.20,21.06,843.43,844.54,195.683334,19.55,1.0027,204,0,14.551,1.98453,4.20,52883,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1317368.125000,424473.875000,52917.500000,3174.600098,912.400024,503.500000
24:38:51,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.000,2958.09,19.63,20.11,21.03,843.31,844.66,197.000000,19.65,1.0030,204,0,14.615,2.01270,4.20,52888,2.300000,3.000000,3.133333,2.300000,3.000000,3.133333,1317866.125000,424638.000000,52929.132813,3174.800049,912.599976,503.700012
24:39:21,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.001,2959.09,19.60,20.05,20.99,843.39,844.48,198.383331,19.56,1.0029,204,0,14.614,2.00763,4.20,52892,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,1318344.500000,424793.343750,52941.035156,3175.466553,913.266663,504.366669
24:39:51,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.000,2960.09,19.56,20.05,20.95,843.27,844.64,197.083328,19.64,1.0032,204,0,14.614,2.01484,4.20,52895,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1318795.500000,424933.968750,52945.800781,3175.466553,913.266663,504.366669
24:40:21,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,1.997,2961.09,19.50,19.98,20.87,843.36,844.56,195.850006,19.67,1.0033,204,0,14.613,1.99964,4.20,52899,2.000000,2.266667,2.666667,2.000000,2.266667,2.666667,1319229.375000,425075.406250,52956.734375,3176.300049,913.799988,504.366669
24:40:51,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,1.998,2962.09,19.45,19.94,20.82,843.37,844.54,198.316666,19.61,1.0035,204,0,14.612,2.01190,4.20,52903,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,1319696.250000,425227.187500,52970.234375,3177.166748,914.133362,504.366669
24:41:21,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,1.997,2963.09,19.41,19.90,20.81,843.28,844.62,198.733337,19.58,1.0037,204,0,14.612,2.00763,4.20,52907,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1320123.750000,425364.343750,52981.964844,3177.166748,914.133362,504.366669
24:41:51,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,1.997,2964.08,19.37,19.83,20.76,843.39,844.66,197.250000,19.65,1.0039,204,0,14.611,2.00870,4.20,52910,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,1320560.875000,425505.125000,52995.500000,3177.233398,914.133362,504.366669
24:42:21,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,1.995,2965.08,19.31,19.75,20.71,843.32,844.67,195.733337,19.70,1.0042,204,0,14.610,2.00204,4.20,52914,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1321032.250000,425654.218750,53012.332031,3178.566650,914.133362,504.366669
24:42:51,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,1.994,2966.08,19.27,19.72,20.66,843.28,844.65,198.366669,19.88,1.0043,204,0,14.609,1.99380,4.20,52917,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1321519.750000,425811.656250,53028.933594,3178.899902,914.133362,504.366669
24:43:21,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,1.993,2967.07,19.23,19.68,20.62,843.32,844.56,195.333328,19.89,1.0043,204,0,14.609,2.00124,4.20,52921,2.800000,3.000000,3.666667,2.800000,3.000000,3.666667,1322027.625000,425975.500000,53044.265625,3180.033447,915.266663,505.233337
24:43:51,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,1.992,2968.07,19.16,19.62,20.58,843.30,844.49,197.066666,19.97,1.0044,204,0,14.609,2.00816,4.20,52924,2.066667,2.400000,2.766667,2.066667,2.400000,2.766667,1322453.500000,426114.812500,53054.464844,3180.800049,916.033325,505.233337
24:44:21,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,1.992,2969.07,19.11,19.57,20.51,843.26,844.77,198.466660,20.08,1.0049,204,0,14.606,1.99115,4.20,52928,2.266667,2.900000,3.866667,2.266667,2.900000,3.866667,1322929.500000,426271.593750,53071.601563,3182.366699,917.599976,505.233337
24:44:51,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,1.989,2970.06,19.06,19.49,20.49,843.32,844.67,196.050003,20.30,1.0050,204,0,14.606,2.00736,4.20,52931,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,1323347.875000,426404.187500,53078.765625,3182.366699,917.599976,505.233337
24:45:21,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,1.988,2971.05,19.01,19.44,20.39,843.33,844.71,197.216660,20.11,1.0052,203,0,14.606,1.99566,4.20,52934,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,1323765.375000,426531.375000,53081.535156,3182.366699,917.599976,505.233337
24:45:51,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,1.995,2972.05,18.96,19.39,20.38,843.40,844.75,197.283340,20.03,1.0055,203,0,14.632,2.01030,4.20,52937,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1324183.375000,426661.812500,53095.035156,3182.366699,917.599976,505.233337
24:46:21,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,1.991,2973.05,18.91,19.24,20.31,843.35,844.79,195.683334,20.09,1.0057,203,0,14.628,1.99645,4.13,52921,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,1324619.750000,426799.656250,53108.300781,3182.899902,917.833313,505.466675
24:46:51,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,1.990,2974.04,18.86,19.03,20.25,843.37,844.99,195.833328,20.19,1.0061,202,0,14.625,1.99300,4.13,52905,2.000000,2.700000,3.200000,2.000000,2.700000,3.200000,1325084.000000,426946.187500,53118.066406,3184.100098,918.466675,506.100006
24:47:21,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,1.992,2975.04,18.81,18.84,20.23,843.32,845.26,195.533340,20.23,1.0066,202,0,14.655,2.00416,4.13,52890,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1325537.125000,427092.062500,53129.699219,3184.100098,918.466675,506.100006
24:47:51,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,1.991,2976.03,18.75,18.66,20.16,843.39,845.36,194.966660,20.51,1.0069,202,0,14.651,1.99964,4.13,52874,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,1325963.750000,427228.093750,53139.500000,3184.100098,918.466675,506.100006
24:48:21,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,1.989,2977.03,18.69,18.53,20.11,843.24,845.59,196.033340,20.53,1.0074,201,0,14.649,1.99539,4.13,52858,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1326379.750000,427361.062500,53147.800781,3184.933350,918.466675,506.100006
24:48:51,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,1.993,2978.02,18.61,18.43,20.03,843.34,845.68,196.583328,20.51,1.0078,201,0,14.680,2.00816,4.13,52842,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,1326749.875000,427480.343750,53153.535156,3184.966553,918.466675,506.100006
24:49:21,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,1.991,2979.02,18.57,18.27,19.98,843.37,845.77,198.266663,20.44,1.0080,201,0,14.678,2.00523,4.12,52827,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1327078.375000,427580.937500,53159.265625,3184.966553,918.466675,506.100006
24:49:51,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,1.992,2980.01,18.52,18.15,19.94,843.46,845.81,195.483337,20.40,1.0083,201,0,14.673,2.00097,4.12,52811,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1327492.500000,427712.531250,53173.500000,3184.966553,918.466675,506.100006
24:50:21,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,1.989,2981.01,18.47,18.04,19.90,843.40,845.88,194.583328,20.60,1.0085,201,0,14.674,2.00923,4.12,52795,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1327842.875000,427822.156250,53181.867188,3184.966553,918.466675,506.100006
24:50:51,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,1.988,2982.00,18.43,17.98,19.83,843.35,846.10,199.199997,20.99,1.0089,200,0,14.673,1.99831,4.11,52779,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1328210.625000,427933.937500,53192.601563,3184.966553,918.466675,506.100006
24:51:21,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,1.993,2983.00,18.38,17.87,19.77,843.39,845.95,198.149994,20.70,1.0089,200,0,14.705,2.00656,4.12,52764,1.600000,2.966667,2.966667,1.600000,2.966667,2.966667,1328605.875000,428061.468750,53207.699219,3188.133301,918.466675,506.100006
24:51:51,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,1.993,2983.99,18.35,17.76,19.73,843.39,846.06,199.583328,20.92,1.0091,200,0,14.704,2.00390,4.12,52748,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1328963.625000,428176.000000,53217.433594,3189.300049,918.466675,506.100006
24:52:21,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,1.992,2984.99,18.31,17.70,19.72,843.38,846.04,197.350006,20.77,1.0093,200,0,14.704,2.00470,4.12,52732,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,1329321.750000,428289.468750,53226.132813,3189.300049,918.466675,506.100006
24:52:51,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,1.991,2985.98,18.27,17.66,19.68,843.36,846.13,198.116669,20.92,1.0095,200,0,14.702,2.00656,4.11,52716,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1329722.125000,428419.593750,53234.800781,3189.966553,918.466675,506.100006
24:53:21,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,1.991,2986.98,18.23,17.58,19.64,843.47,846.16,195.583328,20.92,1.0097,200,0,14.701,2.00683,4.11,52701,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1330135.750000,428554.593750,53242.199219,3190.166748,918.466675,506.100006
24:53:51,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,1.989,2987.97,18.18,17.54,19.56,843.27,846.26,197.566666,21.14,1.0099,199,0,14.699,2.00710,4.11,52685,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,1330584.750000,428698.406250,53254.566406,3190.266602,918.466675,506.100006
24:54:21,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,1.995,2988.97,18.14,17.48,19.51,843.25,846.29,198.183334,21.14,1.0101,199,0,14.731,2.02019,4.11,52669,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1330988.000000,428827.406250,53262.433594,3191.033447,918.466675,506.100006
24:54:51,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,1.993,2989.97,18.11,17.41,19.46,843.29,846.19,197.783340,21.20,1.0101,199,0,14.730,2.01644,4.11,52653,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1331422.750000,428970.531250,53281.699219,3191.600098,918.466675,506.100006
24:55:21,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,1.994,2990.96,18.07,17.38,19.45,843.43,846.33,198.300003,21.28,1.0104,199,0,14.729,2.00603,4.11,52637,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,1331850.375000,429108.937500,53298.101563,3192.366699,918.466675,506.100006
24:55:51,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,1.992,2991.96,18.04,17.33,19.45,843.35,846.34,197.050003,21.07,1.0106,199,0,14.729,2.02126,4.11,52621,1.400000,2.000000,2.400000,1.400000,2.000000,2.400000,1332258.375000,429238.281250,53309.265625,3193.633301,919.333313,506.100006
24:56:21,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,1.993,2992.96,18.01,17.31,19.42,843.39,846.21,196.750000,20.97,1.0105,199,0,14.729,2.01484,4.11,52606,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,1332678.875000,429371.187500,53322.898438,3194.333252,919.333313,506.100006
24:56:51,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,1.991,2993.95,17.98,17.22,19.38,843.26,846.27,198.750000,21.01,1.0107,199,0,14.728,2.00763,4.11,52590,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,1333038.000000,429482.468750,53335.000000,3195.866699,919.333313,506.100006
24:57:21,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,1.989,2994.95,17.95,17.16,19.33,843.40,846.25,198.166672,20.91,1.0108,198,0,14.727,2.00710,4.10,52574,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1333396.000000,429597.062500,53346.265625,3197.100098,919.333313,506.100006
24:57:51,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,1.995,2995.94,17.92,17.13,19.32,843.27,846.36,198.566666,20.96,1.0110,198,0,14.759,2.00923,4.10,52558,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,1333762.125000,429716.000000,53357.964844,3197.100098,919.333313,506.100006
24:58:21,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,1.995,2996.94,17.89,17.09,19.26,843.33,846.45,199.449997,20.97,1.0112,198,0,14.757,2.01751,4.10,52542,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,1334179.250000,429852.343750,53367.035156,3197.100098,919.333313,506.100006
24:58:51,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,1.994,2997.94,17.86,17.05,19.26,843.37,846.41,196.699997,21.53,1.0112,198,0,14.758,2.01323,4.10,52526,2.033333,2.233333,2.233333,2.033333,2.233333,2.233333,1334618.125000,429990.718750,53374.832031,3197.100098,919.333313,506.100006
24:59:21,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,1.994,2998.94,17.83,17.03,19.20,843.40,846.47,197.133331,21.41,1.0114,198,0,14.756,2.01697,4.10,52510,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1335052.250000,430128.625000,53385.832031,3197.100098,919.333313,506.100006
24:59:51,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,1.994,2999.93,17.81,17.01,19.20,843.30,846.42,195.833328,21.52,1.0114,198,0,14.757,2.02286,4.10,52494,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1335484.500000,430268.062500,53400.535156,3197.100098,919.333313,506.100006
25:00:21,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,1.995,3000.93,17.78,16.96,19.16,843.27,846.47,196.416672,21.40,1.0116,198,0,14.755,2.01992,4.10,52479,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,1335973.375000,430429.062500,53418.500000,3197.933350,919.333313,506.100006
25:00:51,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,1.993,3001.93,17.76,16.91,19.13,843.31,846.50,195.016663,21.36,1.0117,198,0,14.756,2.01590,4.10,52463,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,1336425.125000,430578.343750,53428.535156,3198.600098,919.333313,506.100006
25:01:21,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,1.994,3002.93,17.74,16.89,19.07,843.31,846.46,193.983337,21.57,1.0117,198,0,14.753,2.03199,4.10,52447,1.166667,1.600000,2.166667,1.166667,1.600000,2.166667,1336767.750000,430691.062500,53436.433594,3199.600098,920.099976,506.866669
25:01:51,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,1.992,3003.92,17.73,16.89,19.09,843.34,846.73,199.216660,21.71,1.0121,198,0,14.753,2.00683,4.09,52431,1.433333,1.966667,2.000000,1.433333,1.966667,2.000000,1337150.750000,430811.593750,53446.464844,3199.699951,920.200012,506.966675
25:02:21,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,1.992,3004.92,17.71,16.84,19.06,843.35,846.50,196.350006,21.77,1.0119,198,0,14.755,2.02019,4.10,52415,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1337573.625000,430950.656250,53457.167969,3199.699951,920.200012,506.966675
25:02:51,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,1.991,3005.91,17.69,16.86,19.04,843.43,846.44,198.149994,22.01,1.0118,198,0,14.753,2.02179,4.10,52399,2.033333,2.100000,2.100000,2.033333,2.100000,2.100000,1338010.625000,431094.031250,53463.898438,3199.699951,920.200012,506.966675
25:03:21,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,1.993,3006.91,17.67,16.81,19.01,843.30,846.55,198.550003,22.27,1.0120,198,0,14.753,2.02340,4.09,52383,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,1338494.125000,431250.593750,53472.699219,3199.699951,920.200012,506.966675
25:03:51,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,1.989,3007.90,17.66,16.77,18.99,843.33,846.56,196.449997,22.29,1.0121,197,0,14.753,2.00763,4.09,52368,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1338901.125000,431377.093750,53479.234375,3200.566650,920.200012,506.966675
25:04:21,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,1.994,3008.90,17.66,16.74,19.00,843.30,846.45,194.933334,22.50,1.0119,197,0,14.787,2.01296,4.09,52352,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,1339352.375000,431521.531250,53492.867188,3200.566650,920.200012,506.966675
25:04:51,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.001,3009.90,17.64,16.76,18.97,843.28,846.51,199.300003,21.77,1.0121,197,0,14.786,2.01992,4.09,52335,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1339824.500000,431674.187500,53506.433594,3200.866699,920.200012,506.966675
25:05:21,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,1.994,3010.90,17.64,16.76,18.97,843.31,846.51,198.300003,21.53,1.0122,197,0,14.785,2.01430,4.09,52320,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1340275.375000,431819.875000,53520.199219,3202.033447,920.200012,506.966675
25:05:51,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.000,3011.90,17.63,16.71,18.96,843.26,846.62,200.333328,21.39,1.0123,197,0,14.786,2.02019,4.08,52304,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1340636.250000,431933.656250,53527.265625,3202.300049,920.200012,506.966675
25:06:21,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,1.993,3012.89,17.62,16.73,18.95,843.26,846.51,197.800003,21.32,1.0122,197,0,14.785,2.01858,4.09,52288,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1341038.375000,432060.718750,53538.035156,3202.300049,920.200012,506.966675
25:06:51,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,1.997,3013.89,17.62,16.68,18.95,843.21,846.59,199.283340,21.55,1.0123,197,0,14.783,2.02635,4.09,52272,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,1341393.125000,432169.093750,53547.898438,3202.699951,920.200012,506.966675
25:07:21,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,1.995,3014.89,17.61,16.67,18.92,843.29,846.56,197.866669,21.48,1.0123,197,0,14.782,2.01724,4.09,52256,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,1341876.500000,432326.093750,53556.535156,3203.199951,920.200012,506.966675
25:07:51,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,1.996,3015.89,17.62,16.66,18.92,843.18,846.54,198.866669,21.54,1.0123,197,0,14.784,2.02984,4.09,52240,2.333333,2.833333,3.833333,2.333333,2.833333,3.833333,1342336.250000,432474.531250,53568.964844,3204.666748,921.666687,508.433319
25:08:21,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,1.994,3016.89,17.62,16.61,18.92,843.24,846.59,196.516663,21.52,1.0123,197,0,14.783,2.02420,4.08,52224,1.466667,2.166667,2.266667,1.466667,2.166667,2.266667,1342715.750000,432600.656250,53578.632813,3204.933350,921.933350,508.700012
25:08:51,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,1.996,3017.88,17.62,16.66,18.96,843.16,846.54,194.916672,21.09,1.0123,197,0,14.784,2.02689,4.09,52208,2.000000,2.333333,2.366667,2.000000,2.333333,2.366667,1343123.125000,432731.781250,53585.699219,3204.966553,921.966675,508.700012
25:09:21,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,1.995,3018.88,17.62,16.65,18.92,843.18,846.67,197.683334,21.19,1.0125,197,0,14.783,2.01537,4.09,52192,2.000000,2.766667,4.266667,2.000000,2.766667,4.266667,1343557.375000,432872.531250,53600.765625,3207.500000,923.366638,509.266663
25:09:51,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,1.997,3019.88,17.62,16.83,18.92,843.24,846.27,198.683334,21.15,1.0120,197,0,14.794,2.01992,4.20,52207,2.700000,2.933333,3.333333,2.700000,2.933333,3.333333,1344067.875000,433039.375000,53619.632813,3208.399902,923.666687,509.566681
25:10:21,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.000,3020.88,17.65,17.22,18.93,843.15,845.75,200.149994,21.40,1.0112,197,0,14.801,2.01083,4.20,52225,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1344460.250000,433166.718750,53626.566406,3208.399902,923.666687,509.566681
25:10:51,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.001,3021.88,17.68,17.53,18.98,843.14,845.35,201.833328,20.99,1.0107,197,0,14.805,2.01697,4.20,52241,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1344807.750000,433282.156250,53634.832031,3208.399902,923.666687,509.566681
25:11:21,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.005,3022.88,17.73,17.79,19.00,843.16,845.10,200.949997,20.99,1.0102,197,0,14.807,2.03092,4.20,52256,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1345218.625000,433410.687500,53640.234375,3208.399902,923.666687,509.566681
25:11:51,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.006,3023.88,17.76,17.96,19.06,843.18,844.82,201.133331,20.98,1.0097,197,0,14.810,2.01858,4.20,52271,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1345709.250000,433567.656250,53649.601563,3208.399902,923.666687,509.566681
25:12:21,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.009,3024.89,17.80,18.12,19.08,843.17,844.71,199.233337,20.66,1.0095,197,0,14.813,2.02260,4.20,52286,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1346117.875000,433700.968750,53655.500000,3208.399902,923.666687,509.566681
25:12:51,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.010,3025.89,17.84,18.26,19.11,843.16,844.51,199.883331,20.43,1.0091,197,0,14.816,2.02742,4.20,52301,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1346555.625000,433846.531250,53666.398438,3208.399902,923.666687,509.566681
25:13:21,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.009,3026.90,17.88,18.44,19.17,843.10,844.40,202.166672,20.29,1.0089,197,0,14.815,2.02126,4.20,52315,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1346889.375000,433951.531250,53673.132813,3208.399902,923.666687,509.566681
25:13:51,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.011,3027.90,17.93,18.51,19.19,843.16,844.30,198.850006,20.21,1.0086,197,0,14.817,2.02019,4.20,52329,1.700000,2.033333,2.233333,1.700000,2.033333,2.233333,1347293.250000,434081.187500,53686.699219,3208.699951,923.966675,509.866669
25:14:21,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.013,3028.91,17.97,18.61,19.25,843.00,844.27,199.383331,20.00,1.0084,198,0,14.818,2.03226,4.20,52342,1.433333,2.000000,2.400000,1.433333,2.000000,2.400000,1347655.750000,434197.593750,53694.765625,3209.266602,924.533325,510.433319
25:14:51,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.008,3029.92,17.99,18.65,19.28,843.10,844.08,200.500000,19.84,1.0081,198,0,14.788,2.03145,4.20,52355,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1348025.250000,434317.343750,53701.000000,3209.266602,924.533325,510.433319
25:15:21,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.009,3030.92,18.03,18.76,19.31,843.23,844.15,198.350006,19.87,1.0081,198,0,14.787,2.03119,4.20,52368,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1348381.375000,434429.812500,53711.199219,3209.266602,924.533325,510.433319
25:15:51,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.009,3031.93,18.07,18.82,19.35,843.19,844.06,197.216660,19.77,1.0078,198,0,14.787,2.02930,4.20,52381,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1348806.500000,434565.156250,53720.300781,3209.399902,924.533325,510.433319
25:16:21,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.008,3032.93,18.10,18.88,19.38,843.18,844.05,196.683334,19.87,1.0077,198,0,14.790,2.01617,4.20,52394,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1349204.375000,434695.406250,53735.832031,3210.133301,924.533325,510.433319
25:16:51,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.010,3033.93,18.13,18.93,19.36,843.26,844.05,200.033340,19.79,1.0076,199,0,14.788,2.02742,4.20,52406,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1349621.500000,434828.437500,53744.734375,3210.133301,924.533325,510.433319
25:17:21,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.005,3034.94,18.15,18.97,19.42,843.12,843.86,198.133331,19.76,1.0073,199,0,14.759,2.01617,4.20,52418,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1349971.875000,434940.468750,53754.898438,3211.800049,924.533325,510.433319
25:17:51,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.005,3035.94,18.17,19.00,19.44,843.17,844.07,199.850006,19.65,1.0075,199,0,14.760,2.01484,4.20,52430,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1350389.875000,435073.500000,53765.035156,3211.866699,924.533325,510.433319
25:18:21,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.005,3036.94,18.18,19.00,19.46,843.17,843.93,198.800003,19.80,1.0073,199,0,14.759,2.02019,4.20,52442,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1350759.250000,435193.187500,53776.699219,3211.866699,924.533325,510.433319
25:18:51,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.006,3037.94,18.21,19.04,19.50,843.16,844.00,199.666672,19.65,1.0073,199,0,14.759,2.02340,4.20,52453,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1351171.750000,435324.125000,53785.500000,3212.433350,924.533325,510.433319
25:19:21,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,2.006,3038.95,18.23,19.07,19.50,843.18,844.13,199.949997,19.80,1.0074,199,0,14.761,2.01564,4.20,52465,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1351523.250000,435437.406250,53793.601563,3212.733398,924.533325,510.433319
25:19:51,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,2.007,3039.95,18.25,19.08,19.53,843.23,844.02,199.466660,20.05,1.0071,199,0,14.761,2.02581,4.20,52476,1.833333,2.000000,2.100000,1.833333,2.000000,2.100000,1351894.875000,435550.531250,53806.199219,3213.399902,925.200012,510.433319
25:20:21,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,2.008,3040.95,18.27,19.09,19.51,843.14,844.04,199.166672,19.71,1.0071,199,0,14.761,2.01270,4.20,52487,1.066667,1.733333,1.866667,1.066667,1.733333,1.866667,1352233.125000,435659.062500,53815.601563,3214.166748,925.433350,510.433319
25:20:51,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,2.007,3041.96,18.30,19.08,19.58,843.09,843.93,200.250000,19.54,1.0069,199,0,14.760,2.01083,4.20,52498,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1352614.125000,435778.343750,53824.101563,3214.500000,925.433350,510.433319
25:21:21,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,2.008,3042.96,18.32,19.11,19.56,843.19,844.03,197.783340,19.68,1.0069,199,0,14.759,2.03280,4.20,52508,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1352995.875000,435903.093750,53836.464844,3215.233398,925.433350,510.433319
25:21:51,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.008,3043.96,18.35,19.13,19.60,843.10,844.08,200.266663,19.97,1.0068,199,0,14.759,2.01671,4.20,52518,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1353404.250000,436030.531250,53848.234375,3215.366699,925.433350,510.433319
25:22:21,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.008,3044.97,18.37,19.12,19.68,843.20,844.02,196.166672,19.53,1.0067,199,0,14.760,2.01965,4.20,52529,2.000000,2.000000,3.000000,2.000000,2.000000,3.000000,1353834.125000,436172.468750,53856.265625,3216.366699,926.433350,511.433319
25:22:51,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.009,3045.97,18.40,19.17,19.67,843.17,844.09,200.899994,19.22,1.0068,199,0,14.760,2.03065,4.20,52539,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,1354242.375000,436304.593750,53868.734375,3217.100098,927.166687,512.166687
25:23:21,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,2.010,3046.98,18.42,19.15,19.69,843.11,844.06,199.316666,19.14,1.0067,199,0,14.760,2.02957,4.20,52549,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1354590.875000,436411.812500,53878.632813,3217.100098,927.166687,512.166687
25:23:51,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,2.009,3047.98,18.44,19.20,19.69,843.08,843.93,201.666672,19.01,1.0064,199,0,14.762,2.01484,4.20,52558,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1354943.625000,436524.281250,53892.464844,3217.100098,927.166687,512.166687
25:24:21,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.008,3048.99,18.46,19.24,19.71,843.06,844.01,201.899994,19.68,1.0064,199,0,14.760,2.01992,4.20,52568,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1355266.625000,436624.812500,53901.234375,3217.100098,927.166687,512.166687
25:24:51,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.014,3050.00,18.49,19.25,19.78,843.02,844.12,199.100006,19.40,1.0064,199,0,14.762,2.01885,4.20,52577,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1355566.625000,436716.718750,53909.300781,3217.100098,927.166687,512.166687
25:25:21,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,2.007,3051.00,18.52,19.23,19.77,843.06,843.88,199.483337,19.10,1.0061,199,0,14.761,2.01617,4.20,52586,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1355906.125000,436824.062500,53915.933594,3217.933350,927.166687,512.166687
25:25:51,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,2.007,3052.00,18.55,19.30,19.78,843.04,843.98,201.000000,18.93,1.0061,199,0,14.761,2.02850,4.20,52596,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1356189.125000,436914.812500,53925.398438,3217.966553,927.166687,512.166687
25:26:21,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.009,3053.01,18.57,19.33,19.85,842.97,844.03,198.983337,18.83,1.0061,199,0,14.761,2.01644,4.20,52605,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1356427.250000,436992.593750,53933.632813,3218.833252,927.166687,512.166687
25:26:51,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.008,3054.01,18.60,19.36,19.87,843.10,844.03,202.149994,18.56,1.0060,199,0,14.761,2.01564,4.20,52613,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,1356717.875000,437088.906250,53940.535156,3219.300049,927.633362,512.633362
25:27:21,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.013,3055.02,18.64,19.39,19.91,843.09,844.12,198.649994,18.63,1.0060,200,0,14.763,2.03172,4.20,52622,1.166667,1.533333,1.800000,1.166667,1.533333,1.800000,1357025.875000,437189.875000,53948.632813,3219.766602,928.033325,513.033325
25:27:51,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.008,3056.02,18.68,19.39,19.92,843.06,843.90,199.283340,18.45,1.0056,200,0,14.733,2.01510,4.20,52630,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1357304.750000,437279.718750,53956.535156,3220.566650,928.033325,513.033325
25:28:21,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.004,3057.02,18.70,19.45,19.94,843.08,843.95,199.850006,18.73,1.0056,200,0,14.731,2.01484,4.20,52639,1.533333,1.766667,2.200000,1.533333,1.766667,2.200000,1357653.875000,437394.343750,53962.199219,3221.866699,928.466675,513.466675
25:28:51,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.003,3058.03,18.74,19.48,19.97,843.10,843.86,199.800003,18.43,1.0053,200,0,14.733,2.01430,4.20,52647,1.466667,2.233333,2.900000,1.466667,2.233333,2.900000,1358027.500000,437517.343750,53975.632813,3223.833252,929.599976,514.366638
25:29:21,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.006,3059.03,18.76,19.53,20.05,842.98,843.88,198.933334,18.62,1.0053,200,0,14.733,2.01858,4.20,52655,1.000000,1.033333,1.433333,1.000000,1.033333,1.433333,1358322.625000,437614.125000,53980.632813,3224.899902,930.633362,514.766663
25:29:51,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.005,3060.03,18.79,19.58,20.05,843.03,843.92,198.633331,18.43,1.0052,200,0,14.733,2.01163,4.20,52663,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1358593.625000,437699.937500,53987.898438,3224.899902,930.633362,514.766663
25:30:21,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.011,3061.04,18.81,19.60,20.07,842.98,843.79,200.266663,18.48,1.0050,200,0,14.734,2.01938,4.20,52671,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1358897.875000,437792.531250,53994.867188,3224.899902,930.633362,514.766663
25:30:51,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.018,3062.05,18.85,19.61,20.09,842.97,843.78,202.050003,18.60,1.0048,201,0,14.731,2.02769,4.20,52678,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1359274.875000,437914.281250,54002.699219,3224.899902,930.633362,514.766663
25:31:21,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.012,3063.05,18.88,19.65,20.17,842.83,843.67,197.350006,18.57,1.0046,202,0,14.702,2.01965,4.20,52686,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1359581.750000,438015.500000,54007.800781,3224.899902,930.633362,514.766663
25:31:51,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.002,3064.05,18.93,19.71,20.16,842.95,843.76,198.699997,18.71,1.0045,202,0,14.670,2.01831,4.20,52693,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1359863.250000,438106.812500,54014.898438,3224.899902,930.633362,514.766663
25:32:21,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.004,3065.06,18.96,19.73,20.23,843.00,843.81,197.533340,18.61,1.0045,202,0,14.671,2.01243,4.20,52700,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1360168.750000,438202.343750,54022.832031,3225.366699,930.633362,514.766663
25:32:51,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.004,3066.06,19.01,19.79,20.26,842.93,843.80,196.899994,18.38,1.0043,202,0,14.669,2.01885,4.20,52707,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1360529.750000,438315.437500,54028.699219,3225.766602,930.633362,514.766663
25:33:21,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.004,3067.06,19.05,19.79,20.29,842.93,843.74,197.649994,18.11,1.0041,202,0,14.671,2.00496,4.20,52714,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1360878.625000,438426.875000,54034.566406,3225.766602,930.633362,514.766663
25:33:51,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.005,3068.06,19.09,19.89,20.32,843.08,843.91,198.983337,18.17,1.0042,202,0,14.672,2.01323,4.20,52721,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1361327.750000,438570.843750,54046.234375,3225.766602,930.633362,514.766663
25:34:21,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.007,3069.06,19.13,19.97,20.41,842.94,843.86,197.033340,18.23,1.0040,202,0,14.672,2.01510,4.20,52728,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1361661.375000,438673.875000,54055.433594,3225.766602,930.633362,514.766663
25:34:51,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.006,3070.07,19.19,19.97,20.42,842.92,843.71,197.883331,18.30,1.0036,202,0,14.673,2.01617,4.20,52735,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,1362025.250000,438789.812500,54072.898438,3227.333252,930.633362,514.766663
25:35:21,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.010,3071.07,19.24,20.05,20.45,842.94,843.75,198.000000,18.15,1.0035,202,0,14.674,2.00896,4.20,52741,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1362375.250000,438902.718750,54077.367188,3227.566650,930.633362,514.766663
25:35:51,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.007,3072.08,19.31,20.06,20.50,842.97,843.74,200.416672,18.39,1.0032,202,0,14.674,2.02447,4.20,52748,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1362698.750000,439007.875000,54089.035156,3228.366699,930.633362,514.766663
25:36:21,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.013,3073.08,19.37,20.15,20.57,842.91,843.85,199.883331,18.38,1.0031,203,0,14.676,2.02286,4.20,52754,1.666667,1.900000,2.133333,1.666667,1.900000,2.133333,1363030.625000,439118.343750,54102.035156,3228.600098,930.866638,515.000000
25:36:51,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.005,3074.09,19.41,20.18,20.61,842.96,843.82,198.933334,17.87,1.0030,203,0,14.645,2.00603,4.20,52760,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,1363353.625000,439221.937500,54114.601563,3229.233398,931.500000,515.633362
25:37:21,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.003,3075.09,19.48,20.26,20.67,842.80,843.78,198.550003,18.36,1.0026,203,0,14.646,2.00976,4.20,52767,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,1363760.750000,439353.593750,54124.199219,3229.233398,931.500000,515.633362
25:37:51,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.013,3076.09,19.55,20.30,20.74,842.93,843.76,199.666672,18.65,1.0023,203,0,14.647,2.01296,4.20,52773,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,1364137.375000,439470.500000,54136.800781,3229.233398,931.500000,515.633362
25:38:21,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.014,3077.10,19.61,20.33,20.81,843.02,843.81,197.750000,18.17,1.0022,204,0,14.647,2.02233,4.20,52778,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1364519.500000,439594.343750,54152.035156,3229.233398,931.500000,515.633362
25:38:51,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.007,3078.10,19.67,20.43,20.86,843.01,843.89,199.949997,18.06,1.0021,204,0,14.617,1.99752,4.20,52784,1.366667,1.800000,2.266667,1.366667,1.800000,2.266667,1364878.375000,439709.000000,54164.734375,3229.699951,931.966675,516.099976
25:39:21,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.000,3079.10,19.72,20.44,20.92,842.92,843.83,196.399994,17.73,1.0019,204,0,14.615,2.00710,4.20,52790,1.166667,1.700000,2.000000,1.166667,1.700000,2.000000,1365241.375000,439827.125000,54174.132813,3230.100098,932.366638,516.500000
25:39:51,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.001,3080.10,19.77,20.48,20.95,842.93,843.88,197.250000,17.44,1.0018,204,0,14.616,2.00976,4.20,52796,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,1365604.375000,439942.875000,54180.464844,3230.100098,932.366638,516.500000
25:40:21,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.010,3081.11,19.81,20.49,21.00,842.98,844.03,197.783340,17.82,1.0018,204,0,14.616,2.00550,4.20,52801,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1365919.500000,440041.812500,54185.867188,3230.100098,932.366638,516.500000
25:40:51,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.006,3082.11,19.85,20.49,21.07,842.94,844.02,198.300003,17.44,1.0017,204,0,14.617,2.01751,4.20,52807,1.333333,2.000000,2.200000,1.333333,2.000000,2.200000,1366281.125000,440154.531250,54198.132813,3231.166748,932.566650,516.700012
25:41:21,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.007,3083.12,19.90,20.53,21.10,842.98,844.09,198.266663,16.98,1.0017,204,0,14.619,2.01484,4.20,52812,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,1366608.625000,440260.906250,54207.832031,3231.733398,933.133362,517.266663
25:41:51,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.009,3084.12,19.93,20.56,21.14,842.98,844.01,199.083328,16.82,1.0015,204,0,14.617,2.02126,4.20,52817,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1366997.625000,440383.031250,54221.367188,3231.733398,933.133362,517.266663
25:42:21,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.009,3085.12,19.95,20.57,21.18,843.06,843.97,197.266663,16.77,1.0014,204,0,14.619,2.01617,4.20,52822,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,1367303.125000,440481.031250,54226.800781,3231.733398,933.133362,517.266663
25:42:51,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.010,3086.13,20.00,20.58,21.18,842.96,844.15,199.933334,16.97,1.0014,204,0,14.617,2.00523,4.20,52828,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1367668.125000,440600.218750,54234.464844,3231.733398,933.133362,517.266663
25:43:21,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.008,3087.13,20.03,20.57,21.26,843.06,844.01,200.233337,16.96,1.0011,204,0,14.620,2.00576,4.20,52832,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1367944.125000,440685.843750,54242.632813,3231.733398,933.133362,517.266663
25:43:51,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.011,3088.14,20.05,20.62,21.24,842.93,844.11,199.399994,16.82,1.0012,204,0,14.619,2.00656,4.20,52837,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1368277.125000,440789.093750,54249.800781,3232.433350,933.133362,517.266663
25:44:21,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.009,3089.15,20.08,20.64,21.28,843.00,844.16,197.933334,16.98,1.0011,204,0,14.620,2.01564,4.20,52842,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,1368623.375000,440900.625000,54257.832031,3232.600098,933.133362,517.266663
25:44:51,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.012,3090.15,20.10,20.63,21.32,843.00,844.24,198.649994,17.02,1.0011,204,0,14.620,2.00976,4.20,52847,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1368977.125000,441016.218750,54271.964844,3233.366699,933.133362,517.266663
25:45:21,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.012,3091.16,20.10,20.62,21.35,843.05,844.18,200.466660,17.01,1.0011,205,0,14.620,2.01697,4.20,52852,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1369340.625000,441134.312500,54279.800781,3233.466553,933.133362,517.266663
25:45:51,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.006,3092.16,20.13,20.62,21.38,843.10,844.18,198.100006,17.28,1.0009,205,0,14.588,2.00177,4.20,52856,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1369703.500000,441249.937500,54289.167969,3233.466553,933.133362,517.266663
25:46:21,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.005,3093.16,20.14,20.65,21.41,843.07,844.22,198.050003,16.69,1.0010,205,0,14.590,2.01056,4.20,52861,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1370067.250000,441367.593750,54298.199219,3234.333252,933.133362,517.266663
25:46:51,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.005,3094.16,20.14,20.65,21.36,843.10,844.41,195.449997,17.22,1.0012,205,0,14.588,2.01163,4.20,52865,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1370492.250000,441504.312500,54310.035156,3234.333252,933.133362,517.266663
25:47:21,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.006,3095.17,20.16,20.66,21.41,842.99,844.19,197.550003,17.38,1.0008,205,0,14.590,2.00363,4.20,52869,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1370883.125000,441631.093750,54322.601563,3234.333252,933.133362,517.266663
25:47:51,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.010,3096.17,20.16,20.58,21.44,842.99,844.22,197.283340,17.43,1.0008,205,0,14.588,2.01965,4.20,52874,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1371240.875000,441742.781250,54330.964844,3234.333252,933.133362,517.266663
25:48:21,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.004,3097.17,20.17,20.65,21.42,842.98,844.30,198.183334,17.47,1.0009,205,0,14.589,2.01163,4.20,52878,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1371581.500000,441851.843750,54337.000000,3234.333252,933.133362,517.266663
25:48:51,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.010,3098.18,20.17,20.64,21.44,842.95,844.14,198.500000,17.40,1.0007,205,0,14.589,2.01110,4.20,52882,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1372057.375000,442002.312500,54347.398438,3234.333252,933.133362,517.266663
25:49:21,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.001,3099.18,20.16,20.63,21.45,842.93,844.25,196.116669,17.76,1.0008,205,0,14.589,2.00603,4.20,52886,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1372466.250000,442129.781250,54354.832031,3234.333252,933.133362,517.266663
25:49:51,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.005,3100.18,20.15,20.62,21.44,843.07,844.22,195.933334,17.17,1.0009,205,0,14.589,2.00150,4.20,52890,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,1372914.000000,442274.343750,54363.800781,3235.933350,933.133362,517.266663
25:50:21,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.006,3101.18,20.14,20.62,21.41,843.02,844.33,198.216660,17.36,1.0011,205,0,14.589,2.00949,4.20,52894,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1373333.750000,442412.437500,54370.765625,3236.633301,933.133362,517.266663
25:50:51,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.001,3102.18,20.13,20.57,21.42,843.02,844.36,199.516663,17.28,1.0011,205,0,14.588,2.00124,4.20,52898,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1373743.750000,442546.468750,54379.167969,3236.933350,933.133362,517.266663
25:51:21,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.009,3103.19,20.11,20.57,21.40,843.05,844.28,195.516663,17.20,1.0011,205,0,14.589,2.01510,4.20,52902,2.100000,2.400000,2.600000,2.100000,2.400000,2.600000,1374157.125000,442678.093750,54390.132813,3237.399902,933.333313,517.266663
25:51:51,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,2.004,3104.19,20.10,20.57,21.40,843.02,844.29,199.866669,17.49,1.0011,205,0,14.588,2.01403,4.20,52906,1.833333,2.000000,2.333333,1.833333,2.000000,2.333333,1374538.125000,442796.062500,54399.398438,3238.666748,934.000000,517.266663
25:52:21,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,2.005,3105.19,20.09,20.54,21.39,843.00,844.34,197.850006,17.41,1.0012,205,0,14.588,2.00257,4.20,52909,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1374910.125000,442918.312500,54406.300781,3238.666748,934.000000,517.266663
25:52:51,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,2.004,3106.19,20.08,20.54,21.41,842.95,844.27,199.733337,17.52,1.0012,205,0,14.589,2.00896,4.20,52913,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,1375235.750000,443022.843750,54411.500000,3238.899902,934.000000,517.266663
25:53:21,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.004,3107.20,20.07,20.53,21.38,843.03,844.37,197.949997,17.32,1.0013,205,0,14.588,2.01003,4.20,52916,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1375645.500000,443156.500000,54419.734375,3239.733398,934.000000,517.266663
25:53:51,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,2.003,3108.20,20.04,20.48,21.35,843.09,844.30,198.516663,17.22,1.0014,205,0,14.588,2.01190,4.20,52920,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1376085.750000,443300.562500,54435.332031,3240.733398,934.000000,517.266663
25:54:21,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,2.003,3109.20,20.02,20.41,21.31,843.09,844.33,197.866669,17.24,1.0015,205,0,14.587,1.99831,4.20,52923,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1376483.625000,443431.062500,54451.101563,3241.633301,934.000000,517.266663
25:54:51,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.003,3110.20,20.01,20.43,21.33,843.04,844.36,199.850006,17.35,1.0015,205,0,14.585,1.99805,4.20,52927,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1376886.875000,443556.656250,54457.464844,3242.133301,934.000000,517.266663
25:55:21,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.003,3111.20,19.98,20.40,21.25,842.99,844.26,199.366669,17.34,1.0015,205,0,14.585,2.01163,4.20,52930,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,1377288.500000,443684.687500,54466.234375,3242.133301,934.000000,517.266663
25:55:51,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.002,3112.20,19.97,20.38,21.24,843.02,844.50,195.100006,17.40,1.0018,205,0,14.585,2.00763,4.20,52933,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1377599.375000,443786.781250,54474.234375,3242.133301,934.000000,517.266663
25:56:21,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.000,3113.20,19.95,20.35,21.23,843.03,844.43,196.050003,17.46,1.0018,205,0,14.581,2.00710,4.14,52932,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1377947.500000,443900.781250,54482.667969,3242.166748,934.000000,517.266663
25:56:51,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.000,3114.20,19.93,20.14,21.20,843.03,844.62,198.866669,17.81,1.0021,205,0,14.577,1.99247,4.13,52916,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1378335.875000,444025.437500,54488.800781,3242.966553,934.000000,517.266663
25:57:21,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,1.997,3115.20,19.90,20.01,21.24,843.09,844.68,195.633331,17.52,1.0023,205,0,14.576,2.00017,4.13,52900,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1378663.500000,444132.218750,54500.632813,3243.300049,934.000000,517.266663
25:57:51,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,1.995,3116.20,19.86,19.84,21.17,843.07,844.93,197.033340,17.37,1.0028,205,0,14.572,2.00257,4.13,52884,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1379030.875000,444247.375000,54510.699219,3243.833252,934.000000,517.266663
25:58:21,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,1.995,3117.20,19.83,19.70,21.11,843.08,844.99,196.133331,17.28,1.0029,205,0,14.570,1.99938,4.13,52869,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1379396.875000,444361.500000,54520.601563,3243.833252,934.000000,517.266663
25:58:51,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,1.993,3118.19,19.77,19.54,21.08,842.98,845.14,197.283340,17.21,1.0033,205,0,14.570,1.99141,4.12,52853,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1379711.125000,444460.375000,54532.199219,3243.966553,934.000000,517.266663
25:59:21,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,1.991,3119.19,19.74,19.46,21.07,842.86,845.25,196.649994,17.33,1.0036,205,0,14.566,1.99752,4.13,52837,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1380102.875000,444586.031250,54547.765625,3245.566650,934.000000,517.266663
25:59:51,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.992,3120.18,19.71,19.40,21.00,842.95,845.39,196.250000,17.43,1.0038,205,0,14.567,1.99805,4.12,52822,1.100000,1.400000,1.966667,1.100000,1.400000,1.966667,1380432.875000,444693.562500,54555.265625,3246.433350,934.866638,517.266663
26:00:21,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,1.990,3121.18,19.67,19.26,20.97,843.06,845.61,197.800003,17.64,1.0042,205,0,14.565,1.99991,4.12,52806,1.266667,1.600000,1.833333,1.266667,1.600000,1.833333,1380774.875000,444806.156250,54563.000000,3246.833252,935.166687,517.566650
26:00:51,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.988,3122.17,19.63,19.18,20.94,843.02,845.47,195.133331,17.40,1.0042,205,0,14.564,2.00124,4.12,52790,1.133333,1.700000,1.966667,1.133333,1.700000,1.966667,1381087.875000,444907.781250,54573.234375,3248.133301,935.700012,518.099976
26:01:21,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.987,3123.16,19.60,19.13,20.89,843.05,845.58,194.466660,17.65,1.0044,205,0,14.563,1.99884,4.12,52775,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1381399.500000,445006.437500,54582.035156,3248.133301,935.700012,518.099976
26:01:51,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.988,3124.16,19.57,19.06,20.83,843.00,845.56,192.233337,17.65,1.0045,204,0,14.562,1.99141,4.12,52759,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,1381731.500000,445111.687500,54589.800781,3248.133301,935.700012,518.099976
26:02:21,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.992,3125.15,19.54,18.99,20.82,842.98,845.69,198.816666,17.78,1.0047,204,0,14.591,1.99831,4.12,52743,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1382059.500000,445219.843750,54595.933594,3248.133301,935.700012,518.099976
26:02:51,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,1.991,3126.15,19.49,18.91,20.82,842.94,845.60,195.083328,17.85,1.0048,204,0,14.592,1.99831,4.12,52728,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,1382411.375000,445333.968750,54606.933594,3248.133301,935.700012,518.099976
26:03:21,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.991,3127.14,19.45,18.85,20.78,842.95,845.66,196.316666,17.84,1.0050,204,0,14.590,1.99938,4.11,52712,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,1382785.250000,445455.093750,54619.667969,3249.066650,935.700012,518.099976
26:03:51,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.991,3128.14,19.43,18.80,20.74,842.85,845.69,195.866669,17.79,1.0051,204,0,14.591,1.99327,4.11,52696,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,1383137.875000,445570.437500,54639.632813,3252.500000,935.700012,518.099976
26:04:21,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.990,3129.13,19.39,18.75,20.69,842.93,845.81,195.116669,17.76,1.0054,203,0,14.589,1.99247,4.11,52680,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1383438.500000,445669.093750,54644.234375,3252.500000,935.700012,518.099976
26:04:51,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.995,3130.13,19.35,18.70,20.66,842.89,845.61,198.616669,17.78,1.0053,203,0,14.620,1.99752,4.11,52665,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1383788.875000,445776.625000,54651.398438,3252.500000,935.700012,518.099976
26:05:21,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.995,3131.13,19.34,18.66,20.62,842.92,845.66,195.633331,17.90,1.0054,203,0,14.620,2.00843,4.11,52649,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1384133.375000,445887.875000,54659.601563,3252.500000,935.700012,518.099976
26:05:51,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.994,3132.13,19.30,18.61,20.60,842.85,845.78,196.416672,17.93,1.0057,203,0,14.620,2.00071,4.11,52633,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1384492.500000,446005.562500,54668.566406,3252.500000,935.700012,518.099976
26:06:21,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.993,3133.12,19.28,18.60,20.57,842.88,845.75,198.500000,18.03,1.0057,203,0,14.620,1.99619,4.11,52617,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1384869.625000,446125.500000,54680.699219,3253.100098,935.700012,518.099976
26:06:51,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.992,3134.12,19.25,18.54,20.53,842.91,845.76,193.300003,18.12,1.0058,203,0,14.619,2.00710,4.11,52602,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1385200.500000,446229.781250,54693.500000,3254.233398,935.700012,518.099976
26:07:21,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.991,3135.11,19.22,18.52,20.55,842.81,845.69,195.433334,17.86,1.0059,203,0,14.619,1.99645,4.10,52586,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1385532.375000,446338.593750,54700.367188,3254.233398,935.700012,518.099976
26:07:51,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.992,3136.11,19.20,18.43,20.46,842.86,845.83,194.533340,17.85,1.0061,203,0,14.619,2.00257,4.11,52570,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1385839.375000,446435.687500,54707.500000,3254.866699,935.700012,518.099976
26:08:21,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.990,3137.10,19.17,18.45,20.47,842.80,845.80,195.833328,17.78,1.0062,203,0,14.617,2.00257,4.11,52554,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1386166.875000,446542.031250,54721.601563,3255.100098,935.700012,518.099976
26:08:51,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.991,3138.10,19.14,18.43,20.40,842.85,845.78,194.733337,17.78,1.0063,203,0,14.616,1.99699,4.10,52538,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1386495.375000,446650.156250,54736.765625,3255.100098,935.700012,518.099976
26:09:21,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.990,3139.09,19.14,18.39,20.43,842.85,845.81,199.416672,17.71,1.0063,203,0,14.616,2.00603,4.10,52522,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,1386831.875000,446757.312500,54747.699219,3255.266602,935.866638,518.266663
26:09:51,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.990,3140.09,19.12,18.38,20.39,842.88,845.79,195.283340,17.13,1.0064,202,0,14.616,1.99991,4.10,52507,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1387140.625000,446858.375000,54758.535156,3255.966553,936.566650,518.966675
26:10:21,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.995,3141.08,19.11,18.35,20.33,842.83,845.81,199.066666,17.04,1.0065,202,0,14.645,1.99778,4.10,52491,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1387465.875000,446964.312500,54768.332031,3255.966553,936.566650,518.966675
26:10:51,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.994,3142.08,19.09,18.32,20.41,842.89,845.82,198.100006,17.06,1.0066,202,0,14.645,2.00230,4.10,52475,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1387816.250000,447078.031250,54779.535156,3255.966553,936.566650,518.966675
26:11:21,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.994,3143.08,19.08,18.32,20.38,842.84,845.85,195.699997,17.24,1.0066,202,0,14.644,2.00124,4.10,52459,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1388158.625000,447188.625000,54786.832031,3257.000000,936.566650,518.966675
26:11:51,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.994,3144.07,19.07,18.30,20.34,842.81,845.93,198.366669,17.28,1.0067,202,0,14.643,2.00257,4.09,52443,1.200000,1.633333,1.966667,1.200000,1.633333,1.966667,1388512.500000,447299.031250,54791.933594,3258.566650,937.433350,518.966675
26:12:21,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.994,3145.07,19.06,18.25,20.35,842.95,845.91,198.483337,17.19,1.0068,202,0,14.646,2.00576,4.10,52428,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1388849.750000,447408.562500,54797.601563,3259.433350,937.433350,518.966675
26:12:51,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.992,3146.07,19.04,18.27,20.36,842.85,845.83,199.683334,17.05,1.0068,202,0,14.644,1.99539,4.10,52412,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1389110.125000,447492.437500,54802.500000,3259.433350,937.433350,518.966675
26:13:21,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.993,3147.06,19.04,18.27,20.32,842.91,845.80,197.816666,16.96,1.0067,202,0,14.646,2.00283,4.09,52396,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1389430.250000,447594.437500,54811.464844,3260.233398,937.433350,518.966675
26:13:51,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.992,3148.06,19.02,18.20,20.32,842.88,845.86,197.050003,17.00,1.0069,202,0,14.644,2.00283,4.09,52380,1.566667,1.666667,2.233333,1.566667,1.666667,2.233333,1389798.875000,447706.687500,54821.832031,3260.966553,938.099976,519.633362
26:14:21,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.993,3149.06,19.01,18.17,20.32,842.80,845.79,198.399994,17.21,1.0068,202,0,14.644,2.00150,4.09,52364,2.233333,2.366667,2.533333,2.233333,2.366667,2.533333,1390253.125000,447852.500000,54832.101563,3261.166748,938.299988,519.833313
26:14:51,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.992,3150.05,19.00,18.18,20.31,842.78,845.84,197.766663,16.98,1.0069,202,0,14.644,1.99486,4.09,52348,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1390599.375000,447964.843750,54841.332031,3262.100098,938.900024,519.833313
26:15:21,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.993,3151.05,18.98,18.14,20.24,842.76,845.84,198.100006,16.87,1.0070,202,0,14.644,1.99778,4.09,52333,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1390997.750000,448092.375000,54848.265625,3262.899902,939.166687,519.833313
26:15:51,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.992,3152.04,18.98,18.14,20.23,842.70,845.79,199.633331,16.96,1.0069,202,0,14.643,1.99433,4.09,52317,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,1391350.250000,448205.156250,54857.367188,3263.233398,939.166687,519.833313
26:16:21,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.993,3153.04,18.98,18.09,20.31,842.73,845.76,197.416672,17.10,1.0069,202,0,14.644,2.00550,4.09,52301,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1391657.125000,448304.500000,54870.167969,3263.766602,939.166687,519.833313
26:16:51,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.991,3154.04,18.96,18.10,20.25,842.60,845.77,196.899994,17.14,1.0070,202,0,14.644,2.00656,4.09,52285,1.000000,1.533333,2.033333,1.000000,1.533333,2.033333,1391962.625000,448403.093750,54885.167969,3265.233398,940.033325,520.700012
26:17:21,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.993,3155.03,18.94,18.10,20.23,842.52,845.80,197.833328,17.18,1.0071,202,0,14.643,2.01430,4.09,52269,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1392315.375000,448516.093750,54890.867188,3265.500000,940.033325,520.700012
26:17:51,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.992,3156.03,18.93,18.05,20.20,842.52,845.58,198.050003,17.35,1.0068,202,0,14.643,2.01083,4.09,52254,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1392650.625000,448622.625000,54900.734375,3265.500000,940.033325,520.700012
26:18:21,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.993,3157.03,18.93,18.04,20.23,842.71,845.69,194.516663,17.57,1.0069,202,0,14.640,2.01003,4.08,52238,1.833333,2.300000,2.366667,1.833333,2.300000,2.366667,1393067.750000,448755.343750,54913.566406,3265.566650,940.099976,520.766663
26:18:51,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.992,3158.02,18.92,18.02,20.22,842.71,845.69,196.683334,17.56,1.0070,202,0,14.640,2.00283,4.09,52222,1.466667,1.666667,2.466667,1.466667,1.666667,2.466667,1393422.125000,448866.437500,54926.566406,3266.366699,940.900024,521.566650
26:19:21,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.991,3159.02,18.90,18.04,20.18,842.61,845.70,196.216660,17.10,1.0071,202,0,14.640,2.00603,4.09,52206,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,1393719.750000,448964.312500,54938.433594,3266.366699,940.900024,521.566650
26:19:51,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.991,3160.01,18.89,18.00,20.15,842.77,845.89,195.516663,16.55,1.0074,202,0,14.640,2.00017,4.08,52190,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1394003.125000,449057.843750,54946.500000,3266.366699,940.900024,521.566650
26:20:21,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.989,3161.01,18.88,17.96,20.16,842.75,845.81,198.666672,16.78,1.0073,201,0,14.640,1.99884,4.08,52174,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1394264.750000,449143.625000,54952.398438,3266.366699,940.900024,521.566650
26:20:51,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.997,3162.00,18.88,18.00,20.15,842.65,845.89,199.183334,18.09,1.0073,201,0,14.681,2.01564,4.20,52167,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1394618.875000,449255.718750,54960.632813,3266.366699,940.900024,521.566650
26:21:21,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.999,3163.00,18.87,18.30,20.14,842.70,845.44,199.916672,18.30,1.0068,201,0,14.685,2.00976,4.20,52186,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,1395098.875000,449409.312500,54971.832031,3266.366699,940.900024,521.566650
26:21:51,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,2.001,3164.00,18.89,18.59,20.16,842.90,844.93,197.300003,18.27,1.0061,201,0,14.692,2.01537,4.20,52203,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1395659.750000,449587.718750,54983.101563,3266.366699,940.900024,521.566650
26:22:21,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,2.004,3165.01,18.91,18.89,20.17,842.77,844.68,199.283340,18.40,1.0057,201,0,14.694,2.00923,4.20,52219,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,1396091.500000,449726.593750,54992.433594,3266.366699,940.900024,521.566650
26:22:51,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,2.005,3166.01,18.93,19.14,20.26,842.68,844.38,198.016663,16.99,1.0054,201,0,14.699,2.01190,4.20,52235,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1396501.375000,449858.812500,55002.765625,3266.366699,940.900024,521.566650
26:23:21,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,2.006,3167.01,18.96,19.29,20.23,842.76,844.19,197.916672,17.07,1.0051,201,0,14.700,2.01858,4.20,52251,1.100000,2.000000,2.100000,1.100000,2.000000,2.100000,1396849.875000,449972.000000,55010.566406,3267.433350,941.000000,521.666687
26:23:51,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,2.007,3168.01,18.99,19.47,20.27,842.73,843.91,197.850006,17.10,1.0046,201,0,14.702,2.01751,4.20,52266,1.733333,2.000000,2.766667,1.733333,2.000000,2.766667,1397238.750000,450099.656250,55024.199219,3269.100098,941.766663,522.433350
26:24:21,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,2.009,3169.02,19.02,19.55,20.27,842.75,843.77,199.300003,17.25,1.0044,201,0,14.704,2.01296,4.20,52281,1.466667,1.833333,2.600000,1.466667,1.833333,2.600000,1397581.250000,450209.281250,55037.035156,3270.699951,942.633362,523.299988
26:24:51,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,2.010,3170.02,19.03,19.68,20.33,842.67,843.66,200.533340,17.00,1.0042,201,0,14.705,2.01323,4.20,52295,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1397939.750000,450322.031250,55045.132813,3270.699951,942.633362,523.299988
26:25:21,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,2.011,3171.03,19.05,19.75,20.35,842.61,843.55,199.100006,16.70,1.0040,202,0,14.705,2.01911,4.20,52309,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1398256.375000,450422.875000,55054.566406,3270.699951,942.633362,523.299988
26:25:51,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,2.005,3172.03,19.07,19.82,20.35,842.65,843.49,196.833328,17.34,1.0038,202,0,14.673,2.01003,4.20,52323,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1398611.750000,450537.125000,55061.433594,3270.699951,942.633362,523.299988
26:26:21,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,2.006,3173.03,19.10,19.88,20.35,842.65,843.51,199.266663,17.89,1.0037,202,0,14.674,2.01510,4.20,52337,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1398965.875000,450649.000000,55071.433594,3271.166748,942.633362,523.299988
26:26:51,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,2.006,3174.04,19.12,19.92,20.38,842.70,843.51,198.199997,17.51,1.0037,202,0,14.674,2.01350,4.20,52350,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1399372.750000,450777.125000,55078.601563,3271.566650,942.633362,523.299988
26:27:21,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,2.008,3175.04,19.13,19.92,20.42,842.67,843.35,199.100006,17.39,1.0035,202,0,14.677,2.02233,4.20,52363,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1399743.500000,450898.875000,55092.300781,3271.566650,942.633362,523.299988
26:27:51,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,2.007,3176.05,19.14,20.01,20.41,842.64,843.42,195.716660,17.55,1.0035,202,0,14.676,2.00843,4.20,52376,1.900000,2.400000,3.033333,1.900000,2.400000,3.033333,1400164.250000,451032.000000,55103.765625,3272.433350,943.500000,524.166687
26:28:21,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,2.006,3177.05,19.16,20.02,20.40,842.69,843.42,199.816666,17.55,1.0034,202,0,14.676,2.01510,4.20,52389,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1400526.625000,451146.875000,55114.167969,3272.433350,943.500000,524.166687
26:28:51,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,2.008,3178.05,19.16,20.02,20.46,842.72,843.31,199.883331,17.34,1.0033,202,0,14.676,2.00763,4.20,52401,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1400924.625000,451274.968750,55121.667969,3272.433350,943.500000,524.166687
26:29:21,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,2.007,3179.06,19.17,20.09,20.44,842.61,843.34,199.750000,17.24,1.0033,202,0,14.679,2.01617,4.20,52414,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1401250.500000,451381.312500,55131.933594,3272.433350,943.500000,524.166687
26:29:51,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,2.008,3180.06,19.19,20.06,20.41,842.66,843.41,200.399994,17.11,1.0033,202,0,14.677,2.00656,4.20,52426,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1401635.875000,451507.906250,55143.167969,3272.433350,943.500000,524.166687
26:30:21,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,2.008,3181.06,19.19,20.08,20.49,842.66,843.31,198.800003,16.93,1.0032,202,0,14.677,2.01564,4.20,52438,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1402040.500000,451636.562500,55152.566406,3273.199951,943.500000,524.166687
26:30:51,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,2.008,3182.07,19.19,20.09,20.48,842.74,843.25,199.199997,16.78,1.0032,202,0,14.678,2.01457,4.20,52450,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1402463.125000,451771.437500,55170.765625,3273.300049,943.500000,524.166687
26:31:21,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,2.009,3183.07,19.18,20.09,20.47,842.71,843.23,199.350006,16.94,1.0032,202,0,14.679,2.01136,4.20,52461,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1402775.375000,451870.156250,55176.066406,3273.300049,943.500000,524.166687
26:31:51,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,2.008,3184.08,19.21,20.10,20.50,842.68,843.28,197.983337,17.08,1.0031,202,0,14.678,2.02126,4.20,52472,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1403078.500000,451964.218750,55182.566406,3273.300049,943.500000,524.166687
26:32:21,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,2.009,3185.08,19.20,20.12,20.45,842.65,843.23,199.266663,17.10,1.0031,202,0,14.678,2.02152,4.20,52483,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,1403458.375000,452087.718750,55191.332031,3273.300049,943.500000,524.166687
26:32:51,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,2.007,3186.09,19.19,20.11,20.49,842.66,843.23,200.166672,17.10,1.0031,202,0,14.677,2.01243,4.20,52494,2.066667,2.633333,3.000000,2.066667,2.633333,3.000000,1403941.875000,452241.687500,55206.734375,3274.166748,944.366638,524.166687
26:33:21,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.008,3187.09,19.21,20.08,20.49,842.76,843.23,198.199997,17.27,1.0030,202,0,14.677,2.01617,4.20,52505,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,1404280.625000,452350.437500,55215.398438,3274.166748,944.366638,524.166687
26:33:51,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,2.009,3188.09,19.20,20.09,20.49,842.68,843.31,198.949997,17.39,1.0032,202,0,14.677,2.00550,4.20,52516,1.733333,1.900000,2.500000,1.733333,1.900000,2.500000,1404678.625000,452481.093750,55222.132813,3274.833252,945.033325,524.833313
26:34:21,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,2.008,3189.10,19.21,20.08,20.47,842.57,843.25,198.516663,17.58,1.0030,202,0,14.677,2.00683,4.20,52526,1.866667,2.000000,2.200000,1.866667,2.000000,2.200000,1405046.125000,452601.000000,55233.632813,3275.033447,945.233337,525.033325
26:34:51,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,2.007,3190.10,19.20,20.08,20.49,842.68,843.39,197.699997,17.24,1.0033,202,0,14.678,2.02367,4.20,52536,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1405391.125000,452714.562500,55244.234375,3275.033447,945.233337,525.033325
26:35:21,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.007,3191.10,19.20,20.09,20.49,842.68,843.41,196.350006,16.90,1.0033,202,0,14.677,2.01030,4.20,52546,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1405750.125000,452830.218750,55247.398438,3275.033447,945.233337,525.033325
26:35:51,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.007,3192.11,19.21,20.11,20.49,842.62,843.31,200.933334,17.11,1.0031,202,0,14.676,2.01430,4.20,52556,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1406099.375000,452942.781250,55258.332031,3275.033447,945.233337,525.033325
26:36:21,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.008,3193.11,19.21,20.02,20.50,842.57,843.39,197.383331,17.26,1.0032,202,0,14.677,2.01323,4.20,52566,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1406461.875000,453057.906250,55265.000000,3275.033447,945.233337,525.033325
26:36:51,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.007,3194.12,19.21,20.01,20.50,842.68,843.44,198.783340,17.29,1.0033,202,0,14.676,2.00390,4.20,52575,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1406793.125000,453161.031250,55273.800781,3275.033447,945.233337,525.033325
26:37:21,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.008,3195.12,19.22,20.05,20.50,842.62,843.28,200.199997,17.40,1.0030,202,0,14.674,2.02126,4.20,52584,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1407196.125000,453289.500000,55281.433594,3275.033447,945.233337,525.033325
26:37:51,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.008,3196.12,19.23,20.01,20.48,842.65,843.43,199.100006,17.67,1.0032,202,0,14.676,2.01724,4.20,52594,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,1407515.875000,453388.312500,55287.066406,3275.033447,945.233337,525.033325
26:38:21,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.008,3197.13,19.23,20.01,20.52,842.65,843.35,198.800003,17.56,1.0031,202,0,14.674,2.02286,4.20,52603,1.366667,1.733333,3.300000,1.366667,1.733333,3.300000,1407852.750000,453496.468750,55300.832031,3277.633301,947.833313,525.900024
26:38:51,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.008,3198.13,19.23,19.99,20.54,842.65,843.48,199.199997,17.55,1.0032,202,0,14.676,2.01831,4.20,52612,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,1408333.875000,453648.937500,55317.035156,3277.633301,947.833313,525.900024
26:39:21,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.007,3199.14,19.25,19.98,20.49,842.75,843.53,197.733337,17.98,1.0032,202,0,14.674,2.02635,4.20,52620,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1408654.500000,453752.312500,55322.964844,3278.066650,947.833313,525.900024
26:39:51,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.007,3200.14,19.26,20.01,20.54,842.69,843.58,199.800003,17.58,1.0032,202,0,14.673,2.00656,4.20,52629,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1409000.125000,453867.031250,55334.535156,3278.500000,947.833313,525.900024
26:40:21,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.008,3201.15,19.26,19.99,20.58,842.59,843.58,198.699997,17.70,1.0032,202,0,14.673,2.00576,4.20,52637,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1409448.750000,454011.125000,55345.800781,3278.899902,947.833313,525.900024
26:40:51,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.009,3202.15,19.28,19.97,20.58,842.66,843.58,198.783340,17.72,1.0032,202,0,14.674,2.01403,4.20,52646,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1409849.125000,454139.343750,55352.234375,3279.366699,947.833313,525.900024
26:41:21,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.009,3203.15,19.28,19.93,20.55,842.61,843.61,198.733337,17.33,1.0032,202,0,14.674,2.01457,4.20,52654,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1410186.750000,454247.406250,55363.332031,3279.366699,947.833313,525.900024
26:41:51,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.008,3204.16,19.28,19.94,20.58,842.58,843.69,197.333328,17.40,1.0033,202,0,14.676,2.02179,4.20,52662,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,1410529.125000,454355.000000,55369.101563,3279.366699,947.833313,525.900024
26:42:21,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.008,3205.16,19.30,19.95,20.56,842.61,843.63,200.033340,17.50,1.0032,202,0,14.674,2.02447,4.20,52669,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1410896.500000,454473.531250,55374.933594,3279.366699,947.833313,525.900024
26:42:51,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.008,3206.17,19.30,19.91,20.58,842.55,843.53,198.350006,17.43,1.0031,202,0,14.673,2.01030,4.20,52677,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1411251.750000,454585.343750,55384.867188,3279.366699,947.833313,525.900024
26:43:21,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.007,3207.17,19.31,19.92,20.58,842.68,843.58,197.666672,17.64,1.0031,202,0,14.676,2.01858,4.20,52685,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1411584.750000,454691.343750,55399.066406,3280.233398,947.833313,525.900024
26:43:51,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.007,3208.17,19.32,19.92,20.57,842.68,843.73,199.683334,17.32,1.0032,202,0,14.672,2.00923,4.20,52692,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1411932.375000,454804.406250,55408.300781,3280.233398,947.833313,525.900024
26:44:21,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.007,3209.18,19.31,19.91,20.55,842.60,843.58,198.699997,15.62,1.0033,202,0,14.671,2.01457,4.20,52700,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1412302.625000,454926.718750,55414.832031,3280.233398,947.833313,525.900024
26:44:51,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.007,3210.18,19.31,19.89,20.58,842.63,843.63,197.933334,14.42,1.0034,202,0,14.673,2.01110,4.20,52707,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1412522.625000,454998.281250,55421.265625,3280.233398,947.833313,525.900024
26:45:21,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.007,3211.18,19.29,19.86,20.59,842.55,843.61,200.316666,14.07,1.0035,202,0,14.672,2.01510,4.20,52714,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1412666.250000,455043.625000,55426.300781,3280.233398,947.833313,525.900024
26:45:51,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.005,3212.19,19.26,19.87,20.56,842.53,843.74,198.133331,14.02,1.0038,202,0,14.671,2.01644,4.20,52721,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1412800.125000,455084.500000,55433.667969,3281.100098,947.833313,525.900024
26:46:21,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.005,3213.19,19.26,19.84,20.55,842.53,843.64,199.183334,13.92,1.0037,202,0,14.672,2.01671,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412888.625000,455112.312500,55436.535156,3281.100098,947.833313,525.900024
26:46:51,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.006,3214.19,19.25,19.81,20.57,842.48,843.75,199.033340,14.07,1.0038,202,0,14.671,2.01831,4.20,52734,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1413044.250000,455164.156250,55438.566406,3281.100098,947.833313,525.900024
26:47:21,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.005,3215.19,19.24,19.81,20.52,842.56,843.77,198.916672,14.18,1.0039,202,0,14.671,2.01270,4.20,52741,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1413207.500000,455217.281250,55445.667969,3281.733398,947.833313,525.900024
26:47:51,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.005,3216.20,19.24,19.77,20.50,842.56,843.77,198.550003,13.91,1.0039,202,0,14.672,2.00896,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413321.375000,455254.781250,55447.234375,3281.966553,947.833313,525.900024
26:48:21,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.004,3217.20,19.22,19.74,20.49,842.52,843.65,200.149994,13.60,1.0039,202,0,14.671,2.01804,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413424.875000,455287.312500,55448.500000,3282.500000,947.833313,525.900024
26:48:51,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.004,3218.20,19.22,19.75,20.52,842.57,843.70,200.166672,13.75,1.0039,202,0,14.670,2.00630,4.20,52760,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1413558.125000,455328.531250,55451.601563,3282.833252,947.833313,525.900024
26:49:21,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.005,3219.20,19.23,19.75,20.52,842.49,843.72,195.633331,13.85,1.0039,202,0,14.671,2.00923,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413646.125000,455354.937500,55453.199219,3282.833252,947.833313,525.900024
26:49:51,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.005,3220.20,19.26,19.73,20.50,842.53,843.74,199.433334,15.02,1.0037,202,0,14.671,2.00976,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413729.750000,455379.562500,55455.667969,3282.833252,947.833313,525.900024
26:50:21,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.006,3221.20,19.29,19.74,20.56,842.58,843.79,198.333328,15.02,1.0036,202,0,14.669,2.01190,4.20,52778,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,1413894.250000,455428.093750,55464.667969,3282.833252,947.833313,525.900024
26:50:51,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.006,3222.21,19.33,19.76,20.57,842.49,843.73,199.233337,15.87,1.0033,202,0,14.670,2.01590,4.20,52784,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1414108.875000,455496.968750,55470.933594,3282.833252,947.833313,525.900024
26:51:21,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.007,3223.21,19.37,19.78,20.63,842.51,843.90,199.750000,16.75,1.0033,202,0,14.671,2.01110,4.20,52790,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1414428.125000,455598.312500,55476.066406,3282.833252,947.833313,525.900024
26:51:51,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.009,3224.21,19.42,19.82,20.63,842.53,843.87,198.800003,16.56,1.0031,202,0,14.671,2.02260,4.20,52796,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1414757.125000,455703.906250,55489.933594,3282.833252,947.833313,525.900024
26:52:21,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.008,3225.22,19.46,19.85,20.68,842.39,843.84,198.683334,16.31,1.0030,202,0,14.672,2.02233,4.20,52801,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1415113.250000,455820.656250,55502.066406,3282.833252,947.833313,525.900024
26:52:51,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.010,3226.22,19.51,19.91,20.75,842.45,843.82,199.850006,15.58,1.0029,202,0,14.673,2.01056,4.20,52807,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1415459.125000,455931.437500,55515.535156,3282.866699,947.866638,525.933350
26:53:21,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.012,3227.23,19.56,19.96,20.75,842.50,843.87,198.949997,16.06,1.0027,203,0,14.673,2.02152,4.20,52812,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,1415722.250000,456018.218750,55525.332031,3284.533447,948.700012,526.766663
26:53:51,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.006,3228.23,19.62,20.01,20.82,842.54,843.91,197.166672,16.18,1.0025,203,0,14.644,2.01323,4.20,52817,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1416092.625000,456139.843750,55537.566406,3284.566650,948.700012,526.766663
26:54:21,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.008,3229.24,19.68,20.07,20.89,842.50,843.87,198.699997,15.73,1.0023,203,0,14.644,2.01377,4.20,52822,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,1416430.500000,456247.093750,55544.000000,3284.566650,948.700012,526.766663
26:54:51,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.009,3230.24,19.73,20.13,20.91,842.43,843.75,200.800003,15.08,1.0020,203,0,14.645,2.00843,4.20,52827,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1416734.500000,456343.843750,55552.398438,3284.566650,948.700012,526.766663
26:55:21,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.008,3231.25,19.79,20.17,20.98,842.34,843.71,197.133331,14.71,1.0018,203,0,14.646,2.02528,4.20,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1417009.875000,456429.218750,55555.601563,3284.566650,948.700012,526.766663
26:55:51,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.011,3232.25,19.86,20.22,21.05,842.46,843.83,197.116669,14.82,1.0017,204,0,14.646,2.01751,4.20,52837,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1417273.750000,456512.218750,55562.898438,3284.966553,949.099976,526.766663
26:56:21,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.005,3233.25,19.91,20.29,21.11,842.45,843.82,196.616669,14.65,1.0015,204,0,14.615,2.00976,4.20,52842,1.033333,1.133333,1.600000,1.033333,1.133333,1.600000,1417540.875000,456598.437500,55571.699219,3285.433350,949.566650,526.766663
26:56:51,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.008,3234.26,19.95,20.36,21.16,842.44,843.79,196.333328,14.39,1.0014,204,0,14.615,2.00790,4.20,52847,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1417843.375000,456692.906250,55577.734375,3285.933350,949.566650,526.766663
26:57:21,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.008,3235.26,20.00,20.40,21.19,842.46,843.80,200.199997,14.42,1.0012,204,0,14.616,2.00736,4.20,52852,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1418105.625000,456779.406250,55584.667969,3286.300049,949.566650,526.766663
26:57:51,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.009,3236.27,20.05,20.45,21.25,842.37,843.79,199.583328,14.11,1.0011,204,0,14.617,2.01510,4.20,52856,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1418335.375000,456855.312500,55589.632813,3287.633301,949.566650,526.766663
26:58:21,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.010,3237.27,20.10,20.47,21.30,842.44,843.81,197.649994,14.00,1.0009,204,0,14.616,2.00496,4.20,52861,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1418542.250000,456920.562500,55591.867188,3288.033447,949.566650,526.766663
26:58:51,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.010,3238.28,20.13,20.50,21.33,842.54,843.83,197.333328,14.19,1.0008,204,0,14.617,2.00470,4.20,52865,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1418716.125000,456977.031250,55594.167969,3288.033447,949.566650,526.766663
26:59:21,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.011,3239.28,20.17,20.56,21.36,842.47,843.90,199.616669,14.37,1.0008,204,0,14.620,2.00443,4.20,52870,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1418893.500000,457034.218750,55599.699219,3288.033447,949.566650,526.766663
26:59:51,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.011,3240.29,20.19,20.54,21.40,842.55,843.81,199.183334,14.61,1.0005,205,0,14.620,2.01804,4.20,52874,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1419110.875000,457106.687500,55607.464844,3288.266602,949.566650,526.766663
27:00:21,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.007,3241.29,20.23,20.57,21.42,842.49,843.94,200.449997,15.05,1.0005,205,0,14.588,2.00550,4.20,52878,0.633333,1.000000,1.600000,0.633333,1.000000,1.600000,1419375.500000,457191.125000,55613.066406,3289.733398,950.433350,527.633362
27:00:51,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.007,3242.30,20.27,20.59,21.44,842.48,843.87,196.316666,16.14,1.0002,205,0,14.590,2.00736,4.20,52882,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1419669.375000,457282.156250,55619.199219,3290.433350,950.433350,527.633362
27:01:21,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.007,3243.30,20.31,20.63,21.51,842.39,843.92,199.366669,15.79,1.0001,205,0,14.589,2.00310,4.20,52887,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1419856.500000,457342.562500,55624.500000,3290.600098,950.433350,527.633362
27:01:51,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.009,3244.31,20.36,20.67,21.55,842.38,843.96,195.333328,15.50,1.0000,205,0,14.589,2.01377,4.20,52890,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,1420142.250000,457436.687500,55633.101563,3290.600098,950.433350,527.633362
27:02:21,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.008,3245.31,20.38,20.68,21.58,842.38,843.99,198.283340,13.93,1.0002,205,0,14.588,2.00576,4.20,52894,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1420415.875000,457527.437500,55642.699219,3290.600098,950.433350,527.633362
27:02:51,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.009,3246.32,20.41,20.73,21.61,842.42,843.79,200.300003,13.16,0.9999,205,0,14.589,2.00523,4.20,52898,0.100000,0.766667,1.133333,0.100000,0.766667,1.133333,1420631.500000,457594.687500,55650.000000,3291.699951,950.799988,528.000000
27:03:21,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.009,3247.32,20.45,20.74,21.65,842.49,843.94,197.683334,13.75,0.9999,205,0,14.589,2.00496,4.20,52902,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,1420801.375000,457650.906250,55656.398438,3293.199951,951.299988,528.500000
27:03:51,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.010,3248.33,20.48,20.75,21.72,842.35,843.96,197.766663,14.15,0.9998,206,0,14.590,2.01377,4.20,52906,0.100000,0.633333,1.333333,0.100000,0.633333,1.333333,1420998.125000,457715.031250,55663.000000,3294.000000,952.099976,529.299988
27:04:21,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.006,3249.33,20.53,20.80,21.75,842.37,843.93,197.083328,14.31,0.9995,206,0,14.559,2.01403,4.20,52910,0.066667,0.333333,0.400000,0.066667,0.333333,0.400000,1421158.250000,457767.781250,55667.632813,3294.066650,952.166687,529.366638
27:04:51,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.006,3250.33,20.58,20.80,21.77,842.57,844.02,197.399994,14.66,0.9994,206,0,14.559,1.99380,4.20,52913,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1421360.000000,457833.937500,55670.832031,3294.066650,952.166687,529.366638
27:05:21,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.008,3251.33,20.63,20.89,21.80,842.37,843.96,196.483337,14.22,0.9992,206,0,14.560,2.01110,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421480.375000,457872.000000,55676.234375,3294.066650,952.166687,529.366638
27:05:51,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.008,3252.34,20.69,20.93,21.84,842.47,843.97,201.916672,12.42,0.9992,206,0,14.560,1.99380,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421565.125000,457898.812500,55678.167969,3294.066650,952.166687,529.366638
27:06:21,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.010,3253.34,20.73,20.98,21.86,842.44,843.99,198.816666,12.68,0.9991,206,0,14.562,2.01430,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421610.625000,457914.000000,55678.933594,3294.066650,952.166687,529.366638
27:06:51,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.010,3254.35,20.79,21.02,21.98,842.36,843.95,198.149994,12.20,0.9989,206,0,14.562,2.00656,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421696.125000,457942.500000,55681.667969,3294.066650,952.166687,529.366638
27:07:21,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.010,3255.35,20.87,21.08,22.00,842.48,844.01,198.666672,12.44,0.9986,206,0,14.562,2.00576,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421750.875000,457960.781250,55681.765625,3294.066650,952.166687,529.366638
27:07:51,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.010,3256.36,20.92,21.14,22.09,842.37,843.97,199.750000,11.89,0.9985,206,0,14.564,2.01243,4.20,52934,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1421830.875000,457987.437500,55683.433594,3294.566650,952.666687,529.866638
27:08:21,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.013,3257.37,20.98,21.22,22.11,842.41,843.97,196.449997,12.01,0.9983,206,0,14.565,2.00150,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421910.125000,458013.875000,55685.101563,3294.933350,953.033325,530.233337
27:08:51,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.012,3258.37,21.04,21.30,22.19,842.31,843.84,199.550003,12.01,0.9979,206,0,14.567,2.00496,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421993.125000,458041.468750,55687.500000,3294.933350,953.033325,530.233337
27:09:21,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.014,3259.38,21.11,21.28,22.28,842.33,844.04,200.750000,12.12,0.9979,206,0,14.562,2.00177,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422032.750000,458054.718750,55688.601563,3294.933350,953.033325,530.233337
27:09:51,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.013,3260.38,21.17,21.18,22.33,842.31,844.19,198.683334,11.79,0.9979,207,0,14.559,2.01163,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422077.750000,458069.687500,55691.300781,3294.933350,953.033325,530.233337
27:10:21,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.008,3261.39,21.24,21.11,22.40,842.43,844.39,196.766663,11.18,0.9980,207,0,14.530,2.00097,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422113.875000,458081.781250,55694.699219,3294.933350,953.033325,530.233337
27:10:51,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.008,3262.39,21.30,21.06,22.42,842.28,844.48,196.383331,11.61,0.9978,207,0,14.526,2.00790,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422204.250000,458110.156250,55699.035156,3294.933350,953.033325,530.233337
27:11:21,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.009,3263.40,21.35,21.03,22.51,842.41,844.69,200.216660,12.16,0.9978,207,0,14.526,1.99539,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422293.375000,458137.718750,55707.300781,3295.399902,953.033325,530.233337
27:11:51,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.010,3264.40,21.38,21.01,22.55,842.32,844.74,200.149994,11.64,0.9978,207,0,14.526,2.00523,4.13,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422370.500000,458161.031250,55713.132813,3296.600098,953.033325,530.233337
27:12:21,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.010,3265.41,21.43,20.99,22.57,842.34,844.83,196.433334,11.53,0.9978,207,0,14.525,2.00896,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422415.500000,458175.375000,55714.535156,3296.666748,953.033325,530.233337
27:12:51,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.010,3266.41,21.46,21.01,22.61,842.38,844.77,198.916672,11.61,0.9976,208,0,14.526,2.00976,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422470.875000,458193.843750,55717.101563,3296.666748,953.033325,530.233337
27:13:21,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.006,3267.42,21.51,20.98,22.67,842.40,845.06,195.899994,11.40,0.9978,208,0,14.496,2.01003,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422520.250000,458209.125000,55717.167969,3296.666748,953.033325,530.233337
27:13:51,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.004,3268.42,21.55,20.97,22.74,842.34,845.02,196.966660,11.25,0.9976,208,0,14.495,2.00390,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422559.750000,458221.781250,55718.035156,3296.666748,953.033325,530.233337
27:14:21,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.006,3269.42,21.57,20.96,22.74,842.47,845.10,195.050003,11.86,0.9976,208,0,14.495,2.00416,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422614.750000,458238.937500,55719.535156,3297.533447,953.033325,530.233337
27:14:51,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.005,3270.42,21.60,20.97,22.75,842.33,845.01,197.050003,11.17,0.9974,208,0,14.495,1.99699,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422693.375000,458263.000000,55721.699219,3297.533447,953.033325,530.233337
27:15:21,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.006,3271.43,21.64,20.94,22.81,842.24,845.00,196.716660,11.53,0.9972,208,0,14.496,1.99221,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422744.250000,458278.062500,55723.964844,3297.533447,953.033325,530.233337
27:15:51,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.008,3272.43,21.67,20.98,22.84,842.34,845.19,198.699997,12.60,0.9972,208,0,14.494,2.00097,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422854.000000,458311.093750,55727.265625,3298.399902,953.033325,530.233337
27:16:21,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.008,3273.43,21.72,20.99,22.90,842.33,845.26,198.233337,12.36,0.9972,208,0,14.495,2.00576,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422986.875000,458354.406250,55729.234375,3298.399902,953.033325,530.233337
27:16:51,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.010,3274.44,21.77,21.00,22.94,842.29,845.30,198.683334,11.58,0.9971,208,0,14.497,2.00923,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423049.750000,458374.593750,55731.234375,3298.466553,953.033325,530.233337
27:17:21,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.009,3275.44,21.85,21.09,22.97,842.36,845.18,200.050003,12.03,0.9967,208,0,14.498,2.00656,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423114.625000,458396.281250,55736.265625,3300.066650,953.033325,530.233337
27:17:51,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.011,3276.45,21.91,21.10,23.02,842.26,845.27,198.616669,11.82,0.9966,208,0,14.498,1.99460,4.11,52658,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1423239.500000,458437.843750,55741.699219,3300.899902,953.033325,530.233337
27:18:21,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.011,3277.45,21.97,21.17,23.10,842.14,845.20,201.449997,11.42,0.9964,208,0,14.500,1.99619,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423326.250000,458466.812500,55743.933594,3301.000000,953.033325,530.233337
27:18:51,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.012,3278.46,22.03,21.23,23.14,842.21,845.13,199.766663,11.52,0.9961,210,0,14.499,2.01216,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423404.625000,458492.937500,55745.832031,3301.000000,953.033325,530.233337
27:19:21,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.004,3279.46,22.08,21.30,23.19,842.23,845.21,196.616669,11.25,0.9960,210,0,14.439,1.99645,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423496.250000,458523.437500,55747.867188,3301.000000,953.033325,530.233337
27:19:51,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.005,3280.47,22.16,21.34,23.25,842.21,845.16,196.983337,11.59,0.9956,210,0,14.439,2.00044,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423582.500000,458551.187500,55751.332031,3301.000000,953.033325,530.233337
27:20:21,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.004,3281.47,22.21,21.40,23.33,842.22,845.20,197.750000,11.31,0.9955,210,0,14.440,2.00443,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423684.250000,458578.843750,55755.832031,3301.000000,953.033325,530.233337
27:20:51,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.006,3282.47,22.25,21.43,23.39,842.19,845.20,197.699997,12.02,0.9953,210,0,14.441,2.00523,4.11,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423807.625000,458617.500000,55763.132813,3301.000000,953.033325,530.233337
27:21:21,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.008,3283.47,22.31,21.52,23.42,842.23,845.21,196.183334,11.67,0.9952,210,0,14.442,1.99964,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423915.500000,458652.937500,55766.035156,3301.000000,953.033325,530.233337
27:21:51,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.007,3284.48,22.34,21.56,23.51,842.28,845.23,198.850006,11.52,0.9951,210,0,14.444,2.00337,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424022.125000,458688.468750,55768.867188,3301.699951,953.033325,530.233337
27:22:21,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.009,3285.48,22.39,21.62,23.51,842.22,845.17,198.350006,11.43,0.9949,210,0,14.443,2.00204,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424138.000000,458726.625000,55769.464844,3302.266602,953.033325,530.233337
27:22:51,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.009,3286.48,22.44,21.64,23.57,842.31,845.29,195.149994,11.69,0.9948,210,0,14.442,1.99592,4.10,52500,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1424268.250000,458768.781250,55771.167969,3303.600098,953.900024,530.233337
27:23:21,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.009,3287.49,22.45,21.65,23.58,842.17,845.15,197.483337,10.76,0.9947,210,0,14.443,2.00870,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424359.500000,458797.656250,55772.734375,3303.666748,953.900024,530.233337
27:23:51,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.009,3288.50,22.48,21.70,23.64,842.19,845.17,198.233337,10.66,0.9946,210,0,14.443,1.99380,4.10,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424468.250000,458832.062500,55777.500000,3304.566650,953.900024,530.233337
27:24:21,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.010,3289.50,22.49,21.69,23.67,842.24,845.23,196.416672,11.13,0.9946,210,0,14.443,1.99247,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424560.500000,458858.156250,55782.332031,3305.333252,953.900024,530.233337
27:24:51,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.009,3290.51,22.50,21.70,23.69,842.19,845.19,197.816666,10.92,0.9946,210,0,14.444,2.00310,4.09,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424665.125000,458892.406250,55784.800781,3305.333252,953.900024,530.233337
27:25:21,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.011,3291.51,22.53,21.73,23.70,842.26,845.27,199.149994,11.34,0.9945,211,0,14.445,2.00150,4.10,52421,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,1424783.875000,458931.656250,55786.964844,3306.300049,954.866638,530.933350
27:25:51,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.003,3292.51,22.54,21.72,23.76,842.26,845.13,200.000000,11.19,0.9943,211,0,14.416,1.98268,4.10,52405,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,1424915.250000,458974.031250,55790.667969,3307.066650,955.633362,531.099976
27:26:21,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.005,3293.51,22.57,21.74,23.76,842.36,845.18,196.350006,11.74,0.9942,211,0,14.415,1.99699,4.10,52390,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1425008.750000,459004.875000,55792.035156,3307.233398,955.799988,531.266663
27:26:51,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.006,3294.52,22.59,21.76,23.77,842.36,845.23,197.083328,11.61,0.9942,211,0,14.415,2.00097,4.09,52374,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1425086.375000,459029.468750,55796.566406,3307.933350,956.500000,531.966675
27:27:21,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,2.006,3295.52,22.63,21.82,23.76,842.27,845.22,198.616669,11.67,0.9941,211,0,14.416,1.99380,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425184.500000,459060.375000,55800.132813,3308.733398,956.500000,531.966675
27:27:51,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.004,3296.52,22.66,21.84,23.80,842.13,845.22,198.350006,11.09,0.9940,211,0,14.417,1.99752,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425250.750000,459082.468750,55802.800781,3308.800049,956.500000,531.966675
27:28:21,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.007,3297.53,22.68,21.92,23.83,842.21,845.10,197.399994,11.08,0.9938,211,0,14.418,2.00204,4.09,52326,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1425367.375000,459121.312500,55809.332031,3308.800049,956.500000,531.966675
27:28:51,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.006,3298.53,22.74,21.95,23.92,842.16,845.15,201.149994,11.57,0.9936,211,0,14.419,1.99566,4.09,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425448.000000,459148.187500,55811.066406,3308.800049,956.500000,531.966675
27:29:21,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,2.007,3299.53,22.78,22.02,23.92,842.24,845.14,200.166672,10.87,0.9936,211,0,14.418,1.98744,4.09,52295,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1425566.500000,459185.968750,55814.132813,3309.399902,956.500000,531.966675
27:29:51,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,2.008,3300.53,22.83,22.07,23.96,842.28,845.21,200.500000,10.57,0.9935,211,0,14.420,1.99274,4.09,52279,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1425686.500000,459223.562500,55819.832031,3310.199951,956.500000,531.966675
27:30:21,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,2.008,3301.54,22.87,22.09,23.99,842.16,845.17,197.933334,10.17,0.9934,211,0,14.419,1.99460,4.09,52263,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1425804.375000,459256.656250,55825.699219,3310.533447,956.500000,531.966675
27:30:51,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,2.008,3302.54,22.93,22.19,24.07,842.26,845.05,199.566666,10.55,0.9930,211,0,14.421,1.99247,4.09,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425919.875000,459291.687500,55830.464844,3310.533447,956.500000,531.966675
27:31:21,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,2.008,3303.54,22.98,22.26,24.11,842.22,845.09,195.149994,10.26,0.9929,211,0,14.421,1.99991,4.09,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426069.875000,459339.031250,55835.035156,3310.533447,956.500000,531.966675
27:31:51,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,2.007,3304.55,23.04,22.31,24.20,842.23,845.16,198.050003,10.80,0.9927,211,0,14.423,1.98823,4.09,52215,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1426214.000000,459386.343750,55839.398438,3310.633301,956.599976,531.966675
27:32:21,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.005,3305.55,23.11,22.39,24.22,842.25,845.17,194.483337,10.23,0.9925,211,0,14.423,1.99778,4.09,52200,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,1426313.375000,459419.437500,55842.765625,3311.733398,957.366638,531.966675
27:32:51,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.007,3306.55,23.19,22.45,24.32,842.28,845.05,197.899994,11.32,0.9920,211,0,14.424,1.98480,4.08,52184,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1426477.750000,459474.218750,55850.500000,3313.133301,957.366638,531.966675
27:33:21,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.009,3307.56,23.25,22.54,24.35,842.09,845.06,197.699997,10.25,0.9919,211,0,14.427,1.98876,4.09,52168,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1426621.375000,459520.218750,55853.535156,3313.733398,957.966675,531.966675
27:33:51,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.008,3308.56,23.31,22.64,24.43,842.23,845.11,197.600006,10.53,0.9917,211,0,14.426,1.99300,4.09,52152,0.033333,0.300000,0.566667,0.033333,0.300000,0.566667,1426786.125000,459572.125000,55859.632813,3314.000000,958.233337,531.966675
27:34:21,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.008,3309.57,23.38,22.70,24.53,842.24,845.03,198.283340,10.97,0.9914,211,0,14.429,1.98771,4.09,52136,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1427009.125000,459643.718750,55869.667969,3314.000000,958.233337,531.966675
27:34:51,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.010,3310.57,23.48,22.78,24.56,842.22,844.99,197.250000,11.04,0.9910,211,0,14.428,1.99566,4.08,52120,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1427222.875000,459712.000000,55873.667969,3314.000000,958.233337,531.966675
27:35:21,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,2.010,3311.58,23.53,22.88,24.64,842.10,845.08,196.316666,10.23,0.9910,212,0,14.428,1.99672,4.09,52105,0.400000,0.933333,1.466667,0.400000,0.933333,1.466667,1427421.625000,459773.531250,55880.765625,3315.233398,959.099976,532.833313
27:35:51,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.011,3312.58,23.58,23.18,24.72,842.25,844.64,196.100006,10.30,0.9903,213,0,14.413,1.99327,4.20,52124,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1427608.500000,459834.593750,55890.765625,3316.666748,959.099976,532.833313
27:36:21,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.006,3313.58,23.65,23.62,24.77,842.27,844.25,193.383331,9.79,0.9897,213,0,14.390,1.99194,4.20,52142,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1427845.375000,459912.343750,55899.234375,3317.666748,959.099976,532.833313
27:36:51,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,2.012,3314.59,23.72,23.98,24.86,842.30,843.69,193.533340,9.99,0.9887,215,0,14.395,2.00044,4.20,52160,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1428064.875000,459982.562500,55907.500000,3318.666748,959.099976,532.833313
27:37:21,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.002,3315.59,23.80,24.30,24.94,842.32,843.44,192.250000,9.97,0.9882,215,0,14.341,1.97819,4.20,52177,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,1428316.250000,460061.937500,55918.667969,3319.666748,959.099976,532.833313
27:37:51,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.004,3316.59,23.87,24.52,24.98,842.30,843.20,194.533340,10.00,0.9877,215,0,14.344,1.97503,4.20,52194,0.633333,1.533333,1.866667,0.633333,1.533333,1.866667,1428558.375000,460141.875000,55935.433594,3320.066650,959.099976,532.833313
27:38:21,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.007,3317.60,23.94,24.72,25.09,842.29,843.02,194.500000,9.92,0.9872,215,0,14.348,1.98136,4.20,52210,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1428786.000000,460215.468750,55950.035156,3320.066650,959.099976,532.833313
27:38:51,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,2.008,3318.60,24.00,24.90,25.13,842.17,842.82,194.916672,10.34,0.9867,215,0,14.350,1.98453,4.20,52226,0.033333,0.300000,0.900000,0.033333,0.300000,0.900000,1428932.875000,460260.625000,55957.632813,3320.833252,959.700012,533.433350
27:39:21,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.009,3319.60,24.07,25.03,25.26,842.31,842.62,194.633331,10.26,0.9863,215,0,14.352,1.98559,4.20,52242,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,1429140.250000,460326.218750,55966.101563,3321.800049,959.966675,533.700012
27:39:51,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.009,3320.61,24.14,25.16,25.25,842.21,842.68,195.583328,10.43,0.9861,215,0,14.351,1.97661,4.20,52257,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1429258.625000,460364.875000,55973.199219,3322.399902,960.566650,534.299988
27:40:21,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.010,3321.61,24.19,25.30,25.32,842.37,842.59,196.149994,10.55,0.9858,215,0,14.354,1.97766,4.20,52272,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,1429398.375000,460411.468750,55978.234375,3323.399902,960.833313,534.566650
27:40:51,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.011,3322.62,24.23,25.42,25.38,842.23,842.47,201.550003,9.75,0.9856,215,0,14.356,1.96871,4.20,52287,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1429564.750000,460466.937500,55984.500000,3324.366699,960.833313,534.566650
27:41:21,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.011,3323.62,24.25,25.46,25.44,842.30,842.28,196.866669,10.16,0.9853,215,0,14.355,1.97766,4.20,52302,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1429714.750000,460515.531250,55990.898438,3324.366699,960.833313,534.566650
27:41:51,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.012,3324.63,24.28,25.54,25.50,842.18,842.41,193.866669,9.76,0.9854,216,0,14.359,1.98691,4.20,52316,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1429864.375000,460561.875000,55997.265625,3324.366699,960.833313,534.566650
27:42:21,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.007,3325.63,24.32,25.59,25.56,842.26,842.32,194.383331,10.39,0.9850,216,0,14.329,1.97345,4.20,52330,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1430064.500000,460625.718750,56003.101563,3324.833252,960.833313,534.566650
27:42:51,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.007,3326.64,24.34,25.62,25.56,842.25,842.34,193.550003,9.87,0.9851,216,0,14.329,1.97846,4.20,52344,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1430206.125000,460672.937500,56009.300781,3325.233398,960.833313,534.566650
27:43:21,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.008,3327.64,24.37,25.67,25.58,842.19,842.20,191.050003,9.60,0.9848,216,0,14.330,1.97978,4.20,52358,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1430334.875000,460715.843750,56012.933594,3325.233398,960.833313,534.566650
27:43:51,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.008,3328.64,24.38,25.69,25.57,842.27,842.28,194.283340,9.62,0.9849,216,0,14.331,1.98268,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430479.625000,460762.406250,56016.933594,3325.233398,960.833313,534.566650
27:44:21,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.008,3329.65,24.41,25.74,25.58,842.16,842.19,194.600006,9.87,0.9847,216,0,14.331,1.97529,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430598.625000,460802.000000,56019.433594,3325.233398,960.833313,534.566650
27:44:51,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.007,3330.65,24.41,25.81,25.59,842.37,842.30,196.716660,9.58,0.9848,216,0,14.332,1.97582,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430687.500000,460831.593750,56021.601563,3325.233398,960.833313,534.566650
27:45:21,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.008,3331.66,24.44,25.85,25.62,842.39,842.32,194.000000,10.11,0.9847,216,0,14.333,1.98374,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430774.625000,460859.031250,56023.535156,3325.233398,960.833313,534.566650
27:45:51,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.009,3332.66,24.46,25.87,25.66,842.28,842.13,192.550003,10.51,0.9843,216,0,14.332,1.98162,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430873.875000,460889.593750,56026.667969,3325.733398,960.833313,534.566650
27:46:21,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.008,3333.66,24.49,25.89,25.67,842.36,842.31,193.633331,9.63,0.9846,216,0,14.332,1.98189,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430958.875000,460915.468750,56029.500000,3326.100098,960.833313,534.566650
27:46:51,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.009,3334.67,24.50,25.92,25.71,842.33,842.12,192.616669,9.35,0.9843,216,0,14.333,1.96740,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431013.875000,460932.968750,56031.167969,3326.100098,960.833313,534.566650
27:47:21,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,2.009,3335.67,24.52,25.94,25.73,842.35,842.28,194.516663,9.97,0.9844,216,0,14.333,1.97740,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431077.875000,460953.062500,56032.535156,3326.100098,960.833313,534.566650
27:47:51,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.010,3336.68,24.55,25.99,25.76,842.37,842.16,193.033340,9.86,0.9841,216,0,14.335,1.98585,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431163.875000,460981.781250,56035.066406,3326.100098,960.833313,534.566650
27:48:21,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.009,3337.68,24.58,26.02,25.78,842.39,842.21,194.766663,9.46,0.9842,216,0,14.335,1.97925,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431210.125000,460997.187500,56036.234375,3326.100098,960.833313,534.566650
27:48:51,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.012,3338.69,24.61,26.06,25.84,842.36,842.09,195.816666,9.21,0.9840,217,0,14.335,1.97846,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431280.125000,461017.312500,56037.199219,3326.100098,960.833313,534.566650
27:49:21,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.004,3339.69,24.64,26.09,25.84,842.32,842.09,193.883331,9.15,0.9839,217,0,14.304,1.97134,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431351.875000,461039.218750,56039.667969,3326.100098,960.833313,534.566650
27:49:51,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.004,3340.69,24.67,26.15,25.86,842.35,842.16,193.850006,9.22,0.9838,217,0,14.306,1.96766,4.20,52516,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1431434.250000,461065.093750,56040.464844,3326.300049,961.033325,534.766663
27:50:21,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.004,3341.70,24.69,26.18,25.87,842.24,842.00,193.883331,9.10,0.9836,217,0,14.307,1.97239,4.20,52526,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1431526.000000,461095.656250,56044.066406,3326.966553,961.700012,535.433350
27:50:51,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.005,3342.70,24.72,26.19,25.94,842.36,842.18,190.233337,9.33,0.9837,217,0,14.307,1.97740,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431607.875000,461122.968750,56050.832031,3327.300049,962.033325,535.433350
27:51:21,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.006,3343.70,24.74,26.20,25.96,842.44,842.41,193.416672,9.60,0.9838,217,0,14.308,1.97898,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431689.125000,461150.000000,56052.800781,3327.800049,962.533325,535.433350
27:51:51,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,2.006,3344.70,24.76,26.27,25.97,842.43,842.11,193.183334,9.32,0.9835,217,0,14.306,1.97556,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431768.875000,461176.625000,56054.433594,3327.800049,962.533325,535.433350
27:52:21,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.007,3345.71,24.77,26.28,26.00,842.38,842.06,190.149994,9.11,0.9834,217,0,14.308,1.96819,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431822.875000,461193.093750,56055.933594,3327.800049,962.533325,535.433350
27:52:51,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.009,3346.71,24.80,26.28,26.01,842.45,842.13,193.633331,9.24,0.9834,217,0,14.307,1.97925,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431893.125000,461215.156250,56059.832031,3327.800049,962.533325,535.433350
27:53:21,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.006,3347.72,24.80,26.26,26.04,842.29,842.05,194.550003,9.00,0.9833,217,0,14.310,1.97582,4.20,52587,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1432053.750000,461266.375000,56065.433594,3327.800049,962.533325,535.433350
27:53:51,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.009,3348.72,24.81,26.32,26.06,842.37,842.00,194.233337,9.43,0.9831,217,0,14.308,1.97635,4.20,52597,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1432138.875000,461293.062500,56068.500000,3327.800049,962.533325,535.433350
27:54:21,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.008,3349.72,24.84,26.36,26.07,842.50,842.32,195.683334,9.52,0.9834,217,0,14.308,1.97819,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432203.500000,461313.718750,56069.464844,3327.866699,962.599976,535.433350
27:54:51,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.008,3350.73,24.85,26.34,26.08,842.37,841.99,192.083328,9.33,0.9830,217,0,14.308,1.97397,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432280.250000,461337.156250,56071.300781,3328.666748,963.400024,535.433350
27:55:21,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.007,3351.73,24.86,26.34,26.09,842.49,842.09,192.816666,9.67,0.9830,217,0,14.308,1.97371,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432331.250000,461351.125000,56071.933594,3328.666748,963.400024,535.433350
27:55:51,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.008,3352.74,24.89,26.36,26.11,842.40,842.12,193.266663,9.52,0.9830,217,0,14.310,1.97687,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432393.125000,461371.781250,56071.933594,3328.666748,963.400024,535.433350
27:56:21,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.009,3353.74,24.91,26.38,26.15,842.53,842.25,194.533340,10.04,0.9830,217,0,14.308,1.97082,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432482.000000,461401.406250,56076.800781,3328.666748,963.400024,535.433350
27:56:51,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.009,3354.75,24.93,26.41,26.09,842.50,842.19,192.983337,9.92,0.9829,217,0,14.309,1.97951,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432624.625000,461447.843750,56081.367188,3328.666748,963.400024,535.433350
27:57:21,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.009,3355.75,24.96,26.43,26.18,842.50,842.21,195.000000,9.89,0.9828,217,0,14.309,1.97055,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432712.750000,461476.656250,56082.601563,3328.666748,963.400024,535.433350
27:57:51,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,2.010,3356.76,24.99,26.48,26.19,842.44,842.20,194.050003,9.37,0.9828,217,0,14.312,1.97029,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432789.375000,461500.156250,56083.167969,3328.666748,963.400024,535.433350
27:58:21,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,2.010,3357.76,25.02,26.47,26.20,842.38,842.19,194.116669,9.49,0.9826,217,0,14.309,1.98215,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432861.625000,461521.718750,56084.000000,3328.666748,963.400024,535.433350
27:58:51,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.009,3358.76,25.06,26.49,26.21,842.48,842.24,193.100006,9.49,0.9826,217,0,14.310,1.97925,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432964.250000,461552.937500,56089.867188,3328.766602,963.400024,535.433350
27:59:21,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.009,3359.77,25.08,26.53,26.27,842.45,842.16,193.866669,9.72,0.9824,217,0,14.308,1.97740,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433100.500000,461596.781250,56092.500000,3330.399902,963.400024,535.433350
27:59:51,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.011,3360.77,25.12,26.56,26.31,842.55,842.36,193.050003,9.23,0.9825,218,0,14.310,1.97819,4.20,52699,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1433221.375000,461634.531250,56096.667969,3330.433350,963.433350,535.466675
28:00:21,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.004,3361.78,25.15,26.57,26.31,842.46,842.25,191.716660,9.94,0.9822,218,0,14.282,1.97239,4.20,52707,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1433327.750000,461668.281250,56099.734375,3331.266602,964.266663,536.299988
28:00:51,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.006,3362.78,25.17,26.63,26.38,842.29,842.30,191.483337,9.07,0.9823,218,0,14.282,1.96530,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433411.625000,461694.968750,56101.699219,3331.566650,964.266663,536.299988
28:01:21,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.007,3363.78,25.20,26.66,26.38,842.45,842.34,189.766663,9.23,0.9822,218,0,14.282,1.96897,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433494.750000,461719.437500,56103.035156,3332.133301,964.266663,536.299988
28:01:51,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.007,3364.79,25.22,26.65,26.43,842.50,842.31,192.566666,9.05,0.9822,218,0,14.283,1.97397,4.20,52729,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1433630.750000,461763.562500,56111.132813,3332.133301,964.266663,536.299988
28:02:21,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.008,3365.79,25.25,26.68,26.43,842.47,842.28,191.733337,9.48,0.9820,218,0,14.283,1.97978,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433716.750000,461791.500000,56114.035156,3332.933350,964.266663,536.299988
28:02:51,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.007,3366.79,25.27,26.72,26.46,842.49,842.20,191.333328,9.45,0.9818,218,0,14.284,1.96845,4.20,52743,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1433858.250000,461837.156250,56119.433594,3333.600098,964.266663,536.299988
28:03:21,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.008,3367.80,25.29,26.73,26.52,842.51,842.28,193.566666,10.23,0.9817,218,0,14.285,1.97503,4.20,52750,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1434004.125000,461884.468750,56124.667969,3333.866699,964.266663,536.299988
28:03:51,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.007,3368.80,25.31,26.76,26.51,842.48,842.27,193.350006,9.22,0.9818,218,0,14.285,1.97161,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434125.500000,461920.406250,56128.964844,3333.866699,964.266663,536.299988
28:04:21,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.007,3369.81,25.32,26.77,26.53,842.53,842.21,192.433334,9.30,0.9817,218,0,14.284,1.97608,4.20,52763,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1434313.125000,461977.937500,56138.332031,3334.733398,964.266663,536.299988
28:04:51,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.007,3370.81,25.35,26.78,26.54,842.50,842.23,193.633331,9.34,0.9816,218,0,14.285,1.96792,4.20,52770,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1434417.750000,462010.593750,56141.566406,3335.933350,964.599976,536.299988
28:05:21,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.008,3371.81,25.37,26.81,26.56,842.52,842.39,194.300003,9.20,0.9817,218,0,14.286,1.96608,4.20,52776,0.466667,0.533333,0.800000,0.466667,0.533333,0.800000,1434624.500000,462076.062500,56148.234375,3336.466553,965.133362,536.299988
28:05:51,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.009,3372.82,25.38,26.80,26.60,842.47,842.36,193.083328,8.91,0.9817,218,0,14.286,1.96582,4.20,52783,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1434756.250000,462117.062500,56153.566406,3336.466553,965.133362,536.299988
28:06:21,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.010,3373.82,25.40,26.83,26.60,842.43,842.30,193.600006,9.22,0.9815,218,0,14.284,1.97556,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434838.750000,462142.218750,56157.566406,3337.033447,965.133362,536.299988
28:06:51,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.009,3374.82,25.42,26.84,26.66,842.40,842.14,195.199997,9.24,0.9813,218,0,14.286,1.97582,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434923.250000,462168.312500,56164.132813,3337.366699,965.133362,536.299988
28:07:21,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.009,3375.83,25.44,26.84,26.64,842.56,842.22,190.366669,9.35,0.9813,218,0,14.286,1.97529,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435017.875000,462199.062500,56169.066406,3338.199951,965.133362,536.299988
28:07:51,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.009,3376.83,25.45,26.85,26.64,842.47,842.26,191.183334,9.36,0.9813,218,0,14.286,1.97029,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435119.750000,462231.125000,56174.132813,3338.199951,965.133362,536.299988
28:08:21,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.010,3377.84,25.45,26.88,26.67,842.42,842.26,192.800003,8.66,0.9814,218,0,14.287,1.96976,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435284.125000,462285.187500,56180.433594,3338.199951,965.133362,536.299988
28:08:51,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.011,3378.84,25.47,26.88,26.66,842.42,842.39,193.616669,8.79,0.9815,219,0,14.286,1.98030,4.20,52818,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1435407.500000,462326.343750,56186.964844,3338.199951,965.133362,536.299988
28:09:21,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.006,3379.85,25.48,26.89,26.67,842.58,842.37,193.616669,9.08,0.9814,219,0,14.258,1.95979,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435520.250000,462363.937500,56189.035156,3338.199951,965.133362,536.299988
28:09:51,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.006,3380.85,25.49,26.91,26.70,842.47,842.12,194.050003,9.08,0.9810,219,0,14.260,1.96845,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435647.500000,462406.343750,56192.566406,3338.199951,965.133362,536.299988
28:10:21,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.005,3381.85,25.49,26.89,26.72,842.39,842.25,192.833328,9.38,0.9811,219,0,14.258,1.96740,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435741.500000,462437.656250,56194.832031,3338.199951,965.133362,536.299988
28:10:51,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.005,3382.85,25.50,26.87,26.70,842.49,842.17,192.616669,8.99,0.9811,219,0,14.258,1.96556,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435864.500000,462478.687500,56197.433594,3338.199951,965.133362,536.299988
28:11:21,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.004,3383.86,25.50,26.90,26.74,842.49,842.28,193.933334,9.35,0.9812,219,0,14.259,1.95795,4.20,52845,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1436001.500000,462523.531250,56200.199219,3338.833252,965.766663,536.933350
28:11:51,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.004,3384.86,25.49,26.86,26.73,842.52,842.25,189.933334,9.09,0.9812,219,0,14.258,1.96398,4.20,52850,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1436149.625000,462570.218750,56204.199219,3339.066650,966.000000,537.166687
28:12:21,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.004,3385.86,25.49,26.85,26.74,842.44,842.42,193.449997,9.32,0.9814,219,0,14.259,1.96713,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436278.750000,462611.500000,56206.964844,3339.066650,966.000000,537.166687
28:12:51,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.003,3386.86,25.50,26.85,26.73,842.47,842.28,191.399994,9.17,0.9812,219,0,14.259,1.95979,4.20,52860,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1436552.000000,462694.843750,56214.933594,3339.066650,966.000000,537.166687
28:13:21,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.004,3387.86,25.50,26.87,26.74,842.52,842.31,191.699997,9.16,0.9812,219,0,14.259,1.97213,4.20,52865,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1436738.125000,462752.625000,56220.699219,3339.066650,966.000000,537.166687
28:13:51,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.004,3388.86,25.49,26.84,26.69,842.49,842.47,190.816666,9.10,0.9814,219,0,14.257,1.96084,4.20,52869,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1436885.875000,462801.781250,56224.300781,3339.066650,966.000000,537.166687
28:14:21,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.003,3389.87,25.49,26.79,26.74,842.55,842.63,192.800003,9.00,0.9816,219,0,14.257,1.96241,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437021.375000,462844.437500,56226.898438,3339.166748,966.000000,537.166687
28:14:51,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.003,3390.87,25.50,26.79,26.75,842.52,842.42,194.300003,9.00,0.9814,219,0,14.258,1.95507,4.20,52879,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1437152.250000,462884.968750,56234.000000,3340.300049,966.366638,537.533325
28:15:21,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.004,3391.87,25.50,26.77,26.73,842.55,842.63,191.116669,9.04,0.9816,219,0,14.259,1.96635,4.20,52883,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1437287.625000,462927.968750,56240.035156,3341.133301,966.866638,538.033325
28:15:51,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.003,3392.87,25.48,26.76,26.68,842.58,842.64,191.616669,8.88,0.9817,219,0,14.258,1.97108,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437385.500000,462959.343750,56242.898438,3341.666748,966.866638,538.033325
28:16:21,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,2.004,3393.87,25.47,26.73,26.68,842.61,842.56,193.449997,8.62,0.9817,219,0,14.257,1.97134,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437459.250000,462983.437500,56245.300781,3342.000000,967.200012,538.033325
28:16:51,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,2.002,3394.87,25.44,26.69,26.69,842.64,842.51,194.033340,8.66,0.9817,219,0,14.257,1.96162,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437548.125000,463013.062500,56249.867188,3342.533447,967.733337,538.033325
28:17:21,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,2.003,3395.88,25.43,26.66,26.72,842.67,842.59,193.750000,8.75,0.9818,219,0,14.255,1.97187,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437632.375000,463040.843750,56251.800781,3343.399902,967.733337,538.033325
28:17:51,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,2.002,3396.88,25.42,26.65,26.66,842.67,842.76,195.149994,8.80,0.9821,219,0,14.256,1.96766,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437721.875000,463067.000000,56254.000000,3343.399902,967.733337,538.033325
28:18:21,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,2.002,3397.88,25.39,26.60,26.63,842.57,842.66,193.966660,8.42,0.9821,219,0,14.256,1.95560,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437819.750000,463096.906250,56256.066406,3343.399902,967.733337,538.033325
28:18:51,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,2.004,3398.88,25.36,26.52,26.60,842.63,842.72,192.183334,8.75,0.9822,219,0,14.256,1.97082,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437900.125000,463119.937500,56258.765625,3343.399902,967.733337,538.033325
28:19:21,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,2.004,3399.88,25.34,26.48,26.59,842.61,842.72,192.916672,9.40,0.9822,219,0,14.253,1.97161,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437977.125000,463143.875000,56260.500000,3343.399902,967.733337,538.033325
28:19:51,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,2.001,3400.88,25.32,26.43,26.59,842.56,842.89,193.583328,8.91,0.9825,219,0,14.256,1.96031,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438071.750000,463174.437500,56263.632813,3343.399902,967.733337,538.033325
28:20:21,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,2.003,3401.88,25.30,26.35,26.56,842.59,842.97,190.333328,9.17,0.9827,219,0,14.253,1.97898,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438162.375000,463202.375000,56266.765625,3343.399902,967.733337,538.033325
28:20:51,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.004,3402.89,25.27,26.30,26.52,842.63,843.01,189.883331,9.04,0.9828,219,0,14.252,1.97424,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438228.750000,463220.812500,56268.066406,3343.399902,967.733337,538.033325
28:21:21,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,1.998,3403.89,25.24,26.21,26.49,842.66,843.12,191.816666,9.42,0.9830,219,0,14.251,1.96740,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438314.500000,463248.531250,56271.132813,3343.399902,967.733337,538.033325
28:21:51,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,2.000,3404.89,25.21,26.17,26.45,842.66,843.10,191.516663,8.96,0.9831,219,0,14.250,1.96687,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438406.125000,463276.500000,56275.066406,3343.833252,967.733337,538.033325
28:22:21,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,1.998,3405.88,25.20,26.11,26.49,842.64,843.21,189.816666,9.43,0.9832,219,0,14.250,1.95979,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438504.250000,463309.187500,56281.066406,3345.133301,967.733337,538.033325
28:22:51,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,1.997,3406.88,25.16,26.04,26.39,842.56,843.16,192.566666,8.74,0.9834,219,0,14.247,1.96451,4.20,52942,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1438647.875000,463355.468750,56286.367188,3345.133301,967.733337,538.033325
28:23:21,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,1.997,3407.88,25.13,25.98,26.38,842.65,843.31,192.616669,8.90,0.9837,219,0,14.246,1.96293,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438708.125000,463374.531250,56289.132813,3345.133301,967.733337,538.033325
28:23:51,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,1.995,3408.88,25.10,25.93,26.39,842.64,843.32,193.016663,8.89,0.9838,219,0,14.246,1.96057,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438814.250000,463405.968750,56290.035156,3345.133301,967.733337,538.033325
28:24:21,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.994,3409.88,25.07,25.84,26.35,842.61,843.32,193.566666,9.16,0.9838,219,0,14.245,1.95403,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438916.500000,463436.500000,56294.964844,3346.000000,967.733337,538.033325
28:24:51,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.994,3410.87,25.04,25.77,26.30,842.64,843.38,189.466660,9.45,0.9840,219,0,14.240,1.96740,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439005.875000,463462.906250,56297.535156,3346.000000,967.733337,538.033325
28:25:21,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.993,3411.87,25.01,25.63,26.26,842.76,843.71,192.183334,9.36,0.9845,219,0,14.238,1.96110,4.14,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439077.625000,463485.937500,56299.234375,3346.066650,967.799988,538.033325
28:25:51,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.990,3412.87,24.97,25.42,26.24,842.74,843.91,191.050003,9.08,0.9849,219,0,14.235,1.96136,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439155.500000,463509.968750,56301.566406,3346.833252,968.566650,538.033325
28:26:21,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.989,3413.86,24.93,25.21,26.18,842.67,843.97,192.949997,9.34,0.9851,218,0,14.233,1.95350,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439227.500000,463533.000000,56303.367188,3346.833252,968.566650,538.033325
28:26:51,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,1.994,3414.86,24.88,25.03,26.16,842.68,844.28,192.733337,9.01,0.9856,218,0,14.257,1.96556,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439273.125000,463547.937500,56303.800781,3346.833252,968.566650,538.033325
28:27:21,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.992,3415.85,24.83,24.89,26.09,842.58,844.38,190.233337,9.25,0.9859,218,0,14.257,1.96372,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439328.875000,463565.031250,56305.566406,3346.833252,968.566650,538.033325
28:27:51,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.992,3416.85,24.78,24.73,26.05,842.59,844.41,192.433334,9.26,0.9861,218,0,14.252,1.96897,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439393.500000,463586.562500,56308.367188,3346.833252,968.566650,538.033325
28:28:21,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.989,3417.84,24.76,24.59,25.98,842.65,844.85,189.866669,9.65,0.9866,218,0,14.250,1.96871,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439440.125000,463602.093750,56310.964844,3346.833252,968.566650,538.033325
28:28:51,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.987,3418.84,24.72,24.51,25.93,842.68,844.72,191.783340,9.95,0.9866,217,0,14.249,1.95455,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439502.875000,463621.062500,56311.601563,3346.833252,968.566650,538.033325
28:29:21,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.993,3419.83,24.66,24.38,25.92,842.70,844.82,190.016663,9.71,0.9869,217,0,14.278,1.97003,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439592.625000,463645.031250,56312.066406,3346.833252,968.566650,538.033325
28:29:51,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.992,3420.83,24.64,24.28,25.89,842.62,844.98,190.699997,9.60,0.9872,217,0,14.274,1.97450,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439669.125000,463667.437500,56317.832031,3346.833252,968.566650,538.033325
28:30:21,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.989,3421.82,24.59,24.19,25.83,842.68,844.83,192.233337,9.51,0.9872,216,0,14.273,1.95953,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439753.875000,463691.312500,56320.265625,3346.833252,968.566650,538.033325
28:30:51,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.994,3422.82,24.56,24.14,25.80,842.67,845.05,192.199997,9.58,0.9875,216,0,14.303,1.97055,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439823.250000,463713.406250,56320.265625,3346.833252,968.566650,538.033325
28:31:21,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.995,3423.82,24.53,24.05,25.80,842.56,845.11,194.949997,9.88,0.9877,216,0,14.301,1.97029,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439894.875000,463737.312500,56322.101563,3346.833252,968.566650,538.033325
28:31:51,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.992,3424.81,24.52,24.00,25.76,842.65,845.23,194.183334,10.03,0.9878,216,0,14.301,1.96031,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439963.750000,463757.593750,56326.000000,3346.833252,968.566650,538.033325
28:32:21,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,1.995,3425.81,24.49,23.89,25.67,842.73,845.29,191.949997,9.68,0.9880,216,0,14.299,1.97371,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440080.125000,463795.562500,56330.765625,3346.833252,968.566650,538.033325
28:32:51,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.992,3426.81,24.47,23.84,25.69,842.68,845.32,192.416672,10.16,0.9881,216,0,14.299,1.96819,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440187.125000,463828.031250,56334.332031,3347.633301,968.566650,538.033325
28:33:21,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.993,3427.81,24.44,23.78,25.68,842.77,845.40,191.283340,9.58,0.9884,216,0,14.298,1.96503,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440264.125000,463851.031250,56338.199219,3348.333252,968.566650,538.033325
28:33:51,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.992,3428.80,24.41,23.73,25.64,842.70,845.41,192.750000,10.07,0.9884,216,0,14.301,1.96740,4.12,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440362.250000,463880.625000,56340.535156,3348.600098,968.566650,538.033325
28:34:21,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,1.992,3429.80,24.39,23.68,25.61,842.70,845.39,189.949997,10.34,0.9884,216,0,14.297,1.97266,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440463.500000,463912.968750,56343.632813,3348.766602,968.566650,538.033325
28:34:51,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,1.992,3430.79,24.35,23.61,25.60,842.68,845.40,191.833328,10.22,0.9886,216,0,14.297,1.97345,4.11,52639,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1440579.125000,463951.500000,56349.832031,3350.333252,969.433350,538.900024
28:35:21,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,1.991,3431.79,24.32,23.55,25.51,842.71,845.56,192.033340,9.98,0.9889,216,0,14.295,1.97371,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440710.125000,463992.375000,56355.765625,3350.333252,969.433350,538.900024
28:35:51,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,1.990,3432.78,24.30,23.52,25.53,842.64,845.57,192.716660,10.47,0.9889,215,0,14.294,1.96057,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440814.625000,464026.593750,56359.101563,3350.333252,969.433350,538.900024
28:36:21,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.994,3433.78,24.27,23.48,25.50,842.68,845.57,192.783340,9.92,0.9891,215,0,14.325,1.97978,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440897.875000,464054.343750,56361.398438,3350.333252,969.433350,538.900024
28:36:51,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,1.994,3434.78,24.26,23.43,25.45,842.65,845.69,191.500000,9.99,0.9892,215,0,14.322,1.97266,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440991.250000,464085.468750,56363.667969,3350.333252,969.433350,538.900024
28:37:21,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,1.993,3435.77,24.23,23.38,25.43,842.66,845.56,194.133331,10.48,0.9891,215,0,14.322,1.96819,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441092.500000,464118.843750,56367.000000,3350.333252,969.433350,538.900024
28:37:51,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,1.992,3436.77,24.20,23.34,25.42,842.66,845.65,192.800003,10.19,0.9894,215,0,14.321,1.97477,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441180.000000,464146.656250,56371.500000,3350.766602,969.433350,538.900024
28:38:21,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,1.993,3437.77,24.17,23.32,25.37,842.61,845.62,196.733337,10.28,0.9894,215,0,14.324,1.97187,4.11,52530,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1441275.500000,464178.375000,56375.832031,3351.666748,969.433350,538.900024
28:38:51,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.992,3438.76,24.16,23.24,25.37,842.66,845.52,193.649994,10.07,0.9894,215,0,14.321,1.96897,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441412.250000,464219.093750,56380.300781,3352.066650,969.433350,538.900024
28:39:21,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,1.992,3439.76,24.13,23.23,25.33,842.68,845.76,194.800003,10.19,0.9897,215,0,14.320,1.97239,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441551.500000,464263.468750,56386.601563,3352.066650,969.433350,538.900024
28:39:51,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.991,3440.75,24.11,23.19,25.32,842.79,845.66,193.566666,10.17,0.9897,215,0,14.318,1.96398,4.11,52483,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1441706.375000,464311.812500,56397.367188,3352.699951,969.433350,538.900024
28:40:21,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.990,3441.75,24.08,23.13,25.29,842.72,845.83,195.350006,10.43,0.9900,215,0,14.320,1.96136,4.10,52467,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1441807.750000,464343.593750,56402.601563,3352.933350,969.433350,538.900024
28:40:51,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,1.990,3442.74,24.05,23.10,25.25,842.56,845.81,192.699997,10.60,0.9900,215,0,14.320,1.97371,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441906.125000,464374.687500,56408.000000,3352.933350,969.433350,538.900024
28:41:21,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.989,3443.74,24.03,23.10,25.22,842.69,845.79,193.449997,10.09,0.9901,214,0,14.318,1.96398,4.10,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442057.125000,464424.343750,56411.167969,3352.933350,969.433350,538.900024
28:41:51,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.993,3444.73,23.99,23.04,25.24,842.68,845.85,195.166672,10.16,0.9903,214,0,14.347,1.97397,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442163.250000,464459.062500,56414.566406,3352.933350,969.433350,538.900024
28:42:21,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.993,3445.73,23.96,23.03,25.20,842.63,845.96,191.033340,10.73,0.9905,214,0,14.346,1.97635,4.10,52404,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1442303.625000,464503.343750,56418.964844,3353.766602,969.433350,538.900024
28:42:51,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.993,3446.73,23.91,22.97,25.14,842.75,845.84,194.316666,10.29,0.9906,214,0,14.344,1.96477,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442406.000000,464537.281250,56422.464844,3353.766602,969.433350,538.900024
28:43:21,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.992,3447.72,23.89,22.93,25.12,842.78,845.79,192.800003,10.38,0.9906,214,0,14.344,1.97687,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442517.500000,464574.437500,56427.035156,3354.366699,969.433350,538.900024
28:43:51,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.991,3448.72,23.86,22.89,25.07,842.70,845.96,189.766663,10.56,0.9909,214,0,14.344,1.97450,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442649.125000,464618.281250,56430.734375,3354.666748,969.433350,538.900024
28:44:21,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.986,3449.71,23.82,22.87,25.02,842.69,845.91,191.149994,10.57,0.9909,213,0,14.343,1.96267,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442793.125000,464666.281250,56433.332031,3354.666748,969.433350,538.900024
28:44:51,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,1.991,3450.71,23.79,22.82,25.00,842.75,845.92,193.000000,10.38,0.9911,213,0,14.373,1.97608,4.10,52325,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1442962.375000,464722.468750,56439.601563,3355.433350,969.433350,538.900024
28:45:21,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.992,3451.70,23.74,22.80,24.98,842.70,845.85,193.266663,10.23,0.9912,213,0,14.373,1.97687,4.09,52309,0.000000,0.033333,0.500000,0.000000,0.033333,0.500000,1443088.750000,464761.312500,56445.832031,3356.000000,969.900024,539.366638
28:45:51,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.991,3452.70,23.73,22.76,24.93,842.76,845.85,192.233337,10.82,0.9911,213,0,14.373,1.97029,4.10,52294,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1443220.500000,464804.437500,56450.832031,3356.399902,970.299988,539.766663
28:46:21,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,1.991,3453.69,23.69,22.69,24.90,842.69,845.86,191.516663,10.84,0.9913,213,0,14.371,1.96924,4.09,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443342.875000,464841.562500,56455.898438,3356.399902,970.299988,539.766663
28:46:51,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.991,3454.69,23.66,22.65,24.85,842.80,845.89,194.366669,10.60,0.9915,213,0,14.372,1.97450,4.09,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443470.000000,464882.437500,56460.933594,3356.833252,970.299988,539.766663
28:47:21,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.991,3455.68,23.63,22.65,24.84,842.78,845.90,189.899994,10.15,0.9916,213,0,14.370,1.97898,4.09,52246,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1443617.375000,464930.281250,56467.867188,3357.666748,970.299988,539.766663
28:47:51,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.991,3456.68,23.60,22.61,24.80,842.79,845.91,193.100006,10.92,0.9916,213,0,14.370,1.97766,4.09,52230,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1443747.250000,464973.093750,56470.566406,3358.133301,970.299988,539.766663
28:48:21,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.990,3457.68,23.57,22.58,24.78,842.87,846.02,192.750000,10.61,0.9919,213,0,14.370,1.97582,4.09,52214,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1443885.875000,465015.125000,56476.800781,3358.133301,970.299988,539.766663
28:48:51,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.991,3458.67,23.54,22.53,24.76,842.78,845.92,193.766663,10.75,0.9919,213,0,14.369,1.97661,4.09,52198,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1444055.375000,465068.281250,56482.601563,3358.133301,970.299988,539.766663
28:49:21,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.988,3459.67,23.51,22.50,24.72,842.75,845.90,192.000000,10.61,0.9920,213,0,14.367,1.97925,4.08,52183,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1444221.500000,465120.812500,56486.132813,3358.133301,970.299988,539.766663
28:49:51,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.989,3460.66,23.46,22.46,24.70,842.87,845.91,194.666672,10.82,0.9921,212,0,14.367,1.96871,4.09,52167,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1444382.625000,465173.031250,56490.035156,3358.133301,970.299988,539.766663
28:50:21,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.995,3461.66,23.44,22.43,24.65,842.77,846.00,194.283340,10.38,0.9924,212,0,14.397,1.97266,4.09,52152,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1444515.125000,465215.187500,56496.867188,3358.633301,970.299988,539.766663
28:50:51,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.995,3462.65,23.39,22.41,24.63,842.86,846.00,195.800003,10.77,0.9925,212,0,14.398,1.98268,4.08,52136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444630.500000,465252.187500,56502.433594,3359.000000,970.299988,539.766663
28:51:21,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.994,3463.65,23.35,22.36,24.58,842.81,846.02,195.216660,10.83,0.9926,212,0,14.396,1.97846,4.09,52120,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1444775.750000,465300.343750,56505.933594,3359.699951,970.299988,539.766663
28:51:51,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.993,3464.65,23.31,22.33,24.58,842.74,845.94,193.850006,10.85,0.9927,212,0,14.397,1.98400,4.09,52104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444887.750000,465336.281250,56510.566406,3360.699951,970.299988,539.766663
28:52:21,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.993,3465.64,23.27,22.30,24.51,842.81,846.00,193.283340,11.02,0.9929,212,0,14.396,1.97108,4.09,52088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444989.375000,465367.375000,56513.066406,3360.733398,970.299988,539.766663
28:52:51,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,1.992,3466.64,23.24,22.27,24.47,842.81,845.95,193.366669,10.79,0.9929,212,0,14.395,1.98030,4.09,52072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445091.875000,465397.062500,56515.433594,3361.133301,970.299988,539.766663
28:53:21,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,1.992,3467.64,23.20,22.28,24.43,842.79,845.96,192.199997,11.01,0.9931,212,0,14.406,1.98374,4.20,52077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445178.375000,465422.968750,56517.367188,3361.600098,970.299988,539.766663
28:53:51,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.993,3468.63,23.16,22.64,24.38,843.01,845.35,193.399994,10.68,0.9925,212,0,14.411,1.97608,4.20,52097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445322.250000,465468.593750,56519.601563,3361.733398,970.299988,539.766663
28:54:21,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,1.996,3469.63,23.15,22.95,24.39,842.88,845.03,194.333328,10.51,0.9922,212,0,14.416,1.98374,4.20,52115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445467.125000,465514.406250,56521.867188,3362.466553,970.299988,539.766663
28:54:51,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,1.997,3470.63,23.15,23.19,24.36,842.80,844.54,195.083328,10.50,0.9916,212,0,14.417,1.98215,4.20,52133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445588.500000,465554.531250,56523.632813,3362.466553,970.299988,539.766663
28:55:21,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,1.998,3471.63,23.14,23.40,24.34,842.94,844.33,191.016663,10.68,0.9914,212,0,14.421,1.98903,4.20,52151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445688.125000,465585.062500,56525.964844,3362.466553,970.299988,539.766663
28:55:51,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,1.998,3472.63,23.13,23.53,24.34,842.81,844.01,192.066666,10.50,0.9911,212,0,14.423,1.98004,4.20,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445796.375000,465620.687500,56528.898438,3362.466553,970.299988,539.766663
28:56:21,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,1.999,3473.63,23.13,23.63,24.33,842.83,843.90,193.433334,10.59,0.9909,212,0,14.424,1.98691,4.20,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445879.750000,465648.500000,56530.500000,3362.466553,970.299988,539.766663
28:56:51,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,1.999,3474.63,23.10,23.73,24.40,842.82,843.77,192.699997,10.48,0.9909,212,0,14.427,1.97766,4.20,52201,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1445983.750000,465682.937500,56536.500000,3362.733398,970.299988,539.766663
28:57:21,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,1.999,3475.63,23.10,23.82,24.32,842.79,843.64,194.316666,10.61,0.9907,212,0,14.427,1.97424,4.20,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446081.125000,465713.875000,56540.933594,3363.333252,970.299988,539.766663
28:57:51,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.999,3476.63,23.09,23.86,24.29,842.90,843.61,193.550003,10.29,0.9908,212,0,14.429,1.98083,4.20,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446177.875000,465744.375000,56546.464844,3364.033447,970.299988,539.766663
28:58:21,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.999,3477.62,23.08,23.92,24.30,842.82,843.51,193.983337,10.31,0.9907,212,0,14.428,1.98268,4.20,52248,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1446326.875000,465791.375000,56550.667969,3364.199951,970.299988,539.766663
28:58:51,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.999,3478.62,23.08,23.96,24.27,842.79,843.48,194.466660,10.78,0.9906,212,0,14.427,1.97872,4.20,52263,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1446477.375000,465836.500000,56554.101563,3364.199951,970.299988,539.766663
28:59:21,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,2.001,3479.63,23.07,23.99,24.27,842.92,843.26,193.316666,10.60,0.9904,212,0,14.426,1.98215,4.20,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446580.750000,465869.218750,56556.433594,3364.199951,970.299988,539.766663
28:59:51,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.998,3480.62,23.05,24.01,24.27,842.82,843.30,195.449997,10.78,0.9905,212,0,14.428,1.97318,4.20,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446701.375000,465909.343750,56557.667969,3364.199951,970.299988,539.766663
29:00:21,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,2.001,3481.62,23.05,23.99,24.25,842.90,843.41,191.233337,10.93,0.9906,212,0,14.428,1.98110,4.20,52307,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1446796.500000,465939.406250,56560.367188,3364.899902,971.000000,540.466675
29:00:51,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.999,3482.62,23.05,24.00,24.25,842.93,843.43,195.716660,11.01,0.9906,212,0,14.428,1.97978,4.20,52321,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1446888.500000,465970.062500,56564.464844,3365.933350,972.033325,541.500000
29:01:21,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,1.998,3483.62,23.03,24.01,24.24,842.80,843.49,193.083328,11.40,0.9907,212,0,14.429,1.97503,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447011.750000,466009.437500,56564.734375,3365.933350,972.033325,541.500000
29:01:51,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,1.999,3484.62,23.02,24.01,24.22,842.83,843.31,193.350006,11.71,0.9905,212,0,14.427,1.97766,4.20,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447110.000000,466040.437500,56565.800781,3365.933350,972.033325,541.500000
29:02:21,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,2.000,3485.62,23.00,23.96,24.22,842.81,843.55,194.483337,11.66,0.9908,212,0,14.428,1.97450,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447228.500000,466076.281250,56566.734375,3365.933350,972.033325,541.500000
29:02:51,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,1.999,3486.62,23.01,23.94,24.18,842.99,843.49,192.283340,12.00,0.9907,212,0,14.428,1.97978,4.20,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447342.625000,466112.968750,56568.398438,3365.933350,972.033325,541.500000
29:03:21,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,1.999,3487.62,23.00,23.94,24.17,842.92,843.31,193.833328,11.04,0.9906,212,0,14.424,1.97740,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447493.875000,466161.468750,56570.734375,3365.933350,972.033325,541.500000
29:03:51,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,1.998,3488.62,22.98,23.90,24.19,842.89,843.47,196.166672,10.85,0.9909,212,0,14.426,1.98189,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447574.625000,466186.781250,56572.265625,3365.933350,972.033325,541.500000
29:04:21,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,1.997,3489.62,22.96,23.88,24.18,842.92,843.69,192.966660,10.91,0.9912,212,0,14.426,1.98612,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447694.625000,466223.187500,56573.500000,3365.933350,972.033325,541.500000
29:04:51,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,1.997,3490.62,22.95,23.84,24.14,842.82,843.37,192.366669,10.71,0.9909,212,0,14.426,1.98294,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447805.250000,466260.031250,56575.265625,3365.933350,972.033325,541.500000
29:05:21,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,1.997,3491.61,22.93,23.81,24.12,842.98,843.51,192.833328,10.53,0.9912,212,0,14.424,1.98612,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447905.875000,466292.968750,56576.566406,3365.966553,972.033325,541.500000
29:05:51,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,1.997,3492.61,22.91,23.80,24.10,842.93,843.52,193.233337,10.72,0.9912,212,0,14.424,1.98480,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448005.500000,466325.062500,56579.066406,3367.500000,972.033325,541.500000
29:06:21,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,1.996,3493.61,22.88,23.73,24.09,842.96,843.63,193.316666,10.60,0.9915,212,0,14.424,1.97477,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448113.750000,466358.656250,56580.367188,3367.699951,972.033325,541.500000
29:06:51,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,1.997,3494.61,22.87,23.70,24.12,843.00,843.53,193.133331,10.21,0.9914,212,0,14.424,1.97951,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448202.500000,466387.281250,56585.167969,3368.533447,972.033325,541.500000
29:07:21,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,1.996,3495.60,22.85,23.66,24.06,842.95,843.61,191.716660,10.32,0.9916,212,0,14.423,1.98030,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448288.000000,466415.781250,56592.832031,3368.533447,972.033325,541.500000
29:07:51,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,1.995,3496.60,22.83,23.65,24.01,842.95,843.70,192.750000,10.40,0.9917,212,0,14.422,1.97925,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448365.125000,466440.843750,56595.367188,3368.533447,972.033325,541.500000
29:08:21,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,1.994,3497.60,22.80,23.62,24.00,843.01,843.73,191.516663,10.23,0.9919,212,0,14.420,1.97819,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448430.875000,466459.468750,56598.765625,3368.533447,972.033325,541.500000
29:08:51,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,1.994,3498.59,22.78,23.55,24.00,843.01,843.63,192.850006,10.28,0.9919,212,0,14.421,1.98400,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448516.250000,466484.437500,56601.800781,3368.533447,972.033325,541.500000
29:09:21,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,1.993,3499.59,22.75,23.52,23.99,843.07,843.63,192.750000,10.12,0.9920,212,0,14.423,1.97740,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448625.500000,466519.593750,56603.464844,3368.533447,972.033325,541.500000
29:09:51,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,1.994,3500.59,22.72,23.50,23.97,843.05,843.72,193.116669,10.58,0.9921,212,0,14.419,1.97925,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448725.125000,466551.687500,56606.300781,3368.533447,972.033325,541.500000
29:10:21,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,1.992,3501.58,22.70,23.43,23.90,843.06,843.86,191.333328,10.67,0.9923,212,0,14.419,1.97925,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448790.625000,466572.062500,56609.066406,3368.533447,972.033325,541.500000
29:10:51,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,1.992,3502.58,22.66,23.39,23.85,843.04,843.71,194.183334,10.59,0.9923,212,0,14.417,1.97161,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448859.500000,466594.968750,56612.867188,3369.399902,972.033325,541.500000
29:11:21,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,1.991,3503.58,22.64,23.37,23.87,842.99,843.82,192.949997,10.55,0.9925,212,0,14.417,1.97925,4.20,52570,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1448993.375000,466639.437500,56614.898438,3369.399902,972.033325,541.500000
29:11:51,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,1.990,3504.57,22.62,23.31,23.82,843.05,843.79,192.300003,11.20,0.9925,212,0,14.417,1.97740,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449102.125000,466674.125000,56617.234375,3369.966553,972.033325,541.500000
29:12:21,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,1.990,3505.57,22.59,23.26,23.80,843.16,843.75,193.833328,10.69,0.9926,211,0,14.416,1.97292,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449166.625000,466695.625000,56619.300781,3370.266602,972.033325,541.500000
29:12:51,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,1.996,3506.56,22.57,23.24,23.80,843.13,843.94,192.949997,10.90,0.9929,211,0,14.444,1.97846,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449240.000000,466717.843750,56620.898438,3370.266602,972.033325,541.500000
29:13:21,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,1.994,3507.56,22.52,23.19,23.80,843.07,843.98,195.683334,10.66,0.9931,211,0,14.445,1.97424,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449303.500000,466735.468750,56622.898438,3370.633301,972.400024,541.866638
29:13:51,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,1.995,3508.56,22.49,23.13,23.75,843.10,844.04,194.500000,10.73,0.9933,211,0,14.445,1.98321,4.20,52617,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1449398.500000,466766.000000,56627.101563,3371.466553,973.233337,542.700012
29:14:21,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,1.995,3509.56,22.46,23.08,23.67,843.16,843.97,186.983337,10.90,0.9933,211,0,14.444,1.98638,4.20,52626,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1449491.500000,466795.218750,56631.433594,3372.000000,973.766663,543.233337
29:14:51,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,1.994,3510.55,22.42,23.05,23.67,843.06,843.98,193.000000,10.44,0.9935,211,0,14.444,1.98004,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449568.875000,466820.718750,56633.734375,3372.000000,973.766663,543.233337
29:15:21,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,1.991,3511.55,22.38,23.01,23.62,843.12,844.14,192.183334,10.25,0.9938,211,0,14.441,1.97345,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449678.875000,466856.000000,56637.199219,3372.000000,973.766663,543.233337
29:15:51,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,1.990,3512.54,22.34,22.93,23.60,843.08,843.99,189.600006,10.58,0.9937,211,0,14.442,1.97978,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449790.875000,466893.343750,56641.066406,3372.000000,973.766663,543.233337
29:16:21,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,1.987,3513.54,22.32,22.88,23.57,843.14,844.18,191.416672,10.38,0.9941,210,0,14.442,1.97661,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449878.750000,466921.312500,56644.433594,3372.866699,973.766663,543.233337
29:16:51,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,1.992,3514.53,22.28,22.84,23.52,843.09,844.11,194.633331,10.27,0.9941,210,0,14.468,1.97978,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449958.250000,466946.593750,56646.000000,3372.866699,973.766663,543.233337
29:17:21,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,1.994,3515.53,22.24,22.82,23.49,843.10,844.01,193.883331,10.47,0.9941,210,0,14.467,1.98400,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450080.125000,466983.406250,56648.066406,3372.866699,973.766663,543.233337
29:17:51,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,1.993,3516.53,22.19,22.70,23.44,843.11,844.05,192.550003,10.39,0.9944,210,0,14.468,1.98718,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450198.125000,467019.906250,56649.199219,3372.866699,973.766663,543.233337
29:18:21,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,1.993,3517.52,22.14,22.70,23.41,843.10,844.11,193.533340,10.03,0.9946,210,0,14.467,1.97608,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450271.625000,467043.062500,56650.035156,3372.866699,973.766663,543.233337
29:18:51,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,1.992,3518.52,22.09,22.61,23.36,843.05,844.15,193.516663,9.94,0.9949,210,0,14.468,1.97714,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450378.250000,467076.812500,56651.601563,3373.666748,973.766663,543.233337
29:19:21,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,1.991,3519.51,22.05,22.60,23.32,843.19,844.13,191.616669,10.18,0.9950,210,0,14.466,1.97925,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450476.625000,467108.062500,56653.667969,3373.766602,973.766663,543.233337
29:19:51,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,1.991,3520.51,22.02,22.55,23.28,843.25,844.14,194.866669,10.20,0.9951,210,0,14.468,1.97793,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450548.500000,467130.406250,56656.265625,3373.766602,973.766663,543.233337
29:20:21,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,1.989,3521.51,21.97,22.47,23.26,843.19,844.21,193.550003,10.39,0.9953,209,0,14.464,1.97740,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450644.000000,467162.156250,56658.867188,3373.766602,973.766663,543.233337
29:20:51,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,1.995,3522.50,21.94,22.42,23.19,843.14,844.24,193.516663,10.40,0.9954,209,0,14.492,1.98559,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450716.500000,467185.093750,56658.867188,3373.766602,973.766663,543.233337
29:21:21,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,1.993,3523.50,21.89,22.35,23.18,843.12,844.30,194.483337,10.36,0.9957,209,0,14.492,1.98400,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450786.875000,467204.781250,56659.667969,3373.766602,973.766663,543.233337
29:21:51,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,1.993,3524.50,21.86,22.32,23.11,843.21,844.20,191.183334,10.26,0.9957,209,0,14.491,1.98876,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450890.000000,467237.218750,56663.035156,3373.766602,973.766663,543.233337
29:22:21,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,1.994,3525.49,21.82,22.26,23.08,843.14,844.29,196.633331,10.48,0.9959,209,0,14.492,1.97898,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450961.250000,467260.968750,56666.667969,3373.766602,973.766663,543.233337
29:22:51,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,1.993,3526.49,21.78,22.23,23.05,843.20,844.41,193.316666,10.44,0.9962,209,0,14.491,1.97898,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451010.125000,467276.968750,56666.667969,3373.766602,973.766663,543.233337
29:23:21,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,1.991,3527.48,21.74,22.20,22.97,843.18,844.36,193.816666,10.58,0.9963,209,0,14.489,1.97898,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451110.250000,467308.656250,56669.332031,3373.766602,973.766663,543.233337
29:23:51,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,1.990,3528.48,21.69,22.09,22.98,843.24,844.37,193.983337,10.50,0.9964,209,0,14.489,1.97819,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451236.375000,467346.625000,56670.933594,3373.766602,973.766663,543.233337
29:24:21,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,1.990,3529.47,21.66,22.07,22.92,843.12,844.30,194.033340,10.52,0.9965,208,0,14.488,1.97978,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451310.375000,467370.562500,56672.933594,3373.966553,973.966675,543.433350
29:24:51,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,1.996,3530.47,21.63,22.02,22.89,843.07,844.41,194.300003,10.59,0.9967,208,0,14.518,1.99115,4.20,52781,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1451419.750000,467406.000000,56677.300781,3374.633301,974.633362,544.099976
29:25:21,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,1.995,3531.47,21.59,21.95,22.86,843.11,844.42,195.183334,10.50,0.9969,208,0,14.518,1.98559,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451503.500000,467433.187500,56681.000000,3374.633301,974.633362,544.099976
29:25:51,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,1.997,3532.47,21.56,21.90,22.81,843.14,844.46,194.649994,10.74,0.9970,208,0,14.515,1.99354,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451586.875000,467460.437500,56683.632813,3374.633301,974.633362,544.099976
29:26:21,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,1.996,3533.46,21.54,21.86,22.82,843.09,844.35,195.233337,10.64,0.9969,208,0,14.518,1.99354,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451659.750000,467484.406250,56685.066406,3374.633301,974.633362,544.099976
29:26:51,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,1.995,3534.46,21.50,21.83,22.74,843.15,844.39,196.916672,10.53,0.9971,208,0,14.514,1.98691,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451754.750000,467516.093750,56686.132813,3375.066650,974.633362,544.099976
29:27:21,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,1.994,3535.46,21.47,21.75,22.73,843.08,844.61,193.699997,10.65,0.9975,208,0,14.515,1.99433,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1451837.375000,467543.593750,56686.566406,3375.500000,974.633362,544.099976
29:27:51,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,1.995,3536.46,21.45,21.67,22.67,843.27,844.61,196.016663,10.38,0.9976,208,0,14.514,1.98242,4.20,52816,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,1451974.625000,467588.625000,56690.500000,3376.566650,974.833313,544.299988
29:28:21,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,1.994,3537.45,21.41,21.68,22.64,843.20,844.49,193.300003,10.40,0.9976,208,0,14.514,1.99247,4.20,52821,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1452094.875000,467623.812500,56692.699219,3377.233398,975.500000,544.966675
29:28:51,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,1.993,3538.45,21.37,21.63,22.61,843.15,844.63,194.100006,10.79,0.9978,208,0,14.513,1.98903,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452231.750000,467664.812500,56693.964844,3377.233398,975.500000,544.966675
29:29:21,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,1.992,3539.44,21.34,21.59,22.59,843.16,844.64,196.283340,10.56,0.9980,208,0,14.512,1.98823,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452327.375000,467693.593750,56697.734375,3377.233398,975.500000,544.966675
29:29:51,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,1.992,3540.44,21.31,21.52,22.58,843.08,844.67,195.350006,10.71,0.9981,208,0,14.513,1.99619,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452416.500000,467721.062500,56700.398438,3377.233398,975.500000,544.966675
29:30:21,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,1.993,3541.44,21.29,21.50,22.54,843.22,844.75,191.949997,10.62,0.9983,208,0,14.510,1.98797,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452505.375000,467749.093750,56701.300781,3377.233398,975.500000,544.966675
29:30:51,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,1.992,3542.43,21.25,21.42,22.48,843.23,844.71,194.383331,9.93,0.9984,208,0,14.510,1.98268,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452597.625000,467776.500000,56703.367188,3377.233398,975.500000,544.966675
29:31:21,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,1.992,3543.43,21.21,21.41,22.43,843.16,844.80,193.199997,10.83,0.9986,208,0,14.509,1.98136,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452690.625000,467806.343750,56706.765625,3377.233398,975.500000,544.966675
29:31:51,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,1.992,3544.43,21.19,21.36,22.46,843.24,844.72,193.533340,10.99,0.9985,208,0,14.509,1.98982,4.20,52857,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1452819.500000,467847.343750,56710.500000,3377.233398,975.500000,544.966675
29:32:21,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,1.992,3545.42,21.15,21.33,22.38,843.15,844.76,194.149994,11.00,0.9987,208,0,14.508,1.98956,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452885.875000,467868.312500,56713.500000,3377.233398,975.500000,544.966675
29:32:51,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,1.990,3546.42,21.12,21.28,22.36,843.07,844.74,195.216660,10.99,0.9988,208,0,14.509,1.98823,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1452961.625000,467891.656250,56714.300781,3377.233398,975.500000,544.966675
29:33:21,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,1.992,3547.41,21.08,21.27,22.34,843.11,844.78,196.399994,11.08,0.9990,208,0,14.508,1.98929,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453076.500000,467927.968750,56717.566406,3377.233398,975.500000,544.966675
29:33:51,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,1.991,3548.41,21.04,21.21,22.31,843.17,844.76,195.100006,11.07,0.9991,208,0,14.506,1.98982,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453159.250000,467953.125000,56720.933594,3377.233398,975.500000,544.966675
29:34:21,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,1.990,3549.40,21.02,21.16,22.26,843.28,844.68,196.283340,11.14,0.9991,208,0,14.507,1.99088,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453237.125000,467977.968750,56725.765625,3377.233398,975.500000,544.966675
29:34:51,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,1.990,3550.40,20.98,21.11,22.23,843.26,844.83,195.300003,11.19,0.9994,207,0,14.506,1.98771,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453366.000000,468018.062500,56729.367188,3377.233398,975.500000,544.966675
29:35:21,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,1.996,3551.40,20.97,21.11,22.22,843.16,844.99,197.466660,11.07,0.9996,207,0,14.536,1.99433,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453487.125000,468057.093750,56731.066406,3377.366699,975.500000,544.966675
29:35:51,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,1.994,3552.39,20.92,21.02,22.18,843.33,844.75,195.033340,11.42,0.9995,207,0,14.535,1.98876,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453592.125000,468089.437500,56733.964844,3378.100098,975.500000,544.966675
29:36:21,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,1.995,3553.39,20.89,20.99,22.13,843.25,844.90,198.500000,11.36,0.9997,207,0,14.534,1.99035,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453675.375000,468114.343750,56736.234375,3378.100098,975.500000,544.966675
29:36:51,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,1.994,3554.39,20.87,20.96,22.14,843.23,844.85,196.449997,11.42,0.9998,207,0,14.533,1.99645,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453766.875000,468143.375000,56739.035156,3378.100098,975.500000,544.966675
29:37:21,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,1.993,3555.38,20.83,20.90,22.11,843.27,844.88,198.600006,10.92,1.0000,207,0,14.533,1.98903,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453870.875000,468177.812500,56741.066406,3378.100098,975.500000,544.966675
29:37:51,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,1.993,3556.38,20.80,20.88,22.04,843.30,844.94,194.133331,11.07,1.0001,207,0,14.533,1.99539,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453960.125000,468206.156250,56742.898438,3378.100098,975.500000,544.966675
29:38:21,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,1.992,3557.38,20.77,20.84,22.03,843.17,844.92,200.216660,11.16,1.0002,207,0,14.532,1.99300,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454037.750000,468229.843750,56744.000000,3378.100098,975.500000,544.966675
29:38:51,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,1.993,3558.37,20.73,20.77,22.00,843.26,845.04,196.466660,11.51,1.0005,207,0,14.532,1.98718,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454114.500000,468254.906250,56746.699219,3378.100098,975.500000,544.966675
29:39:21,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,1.990,3559.37,20.69,20.76,21.95,843.24,845.04,192.383331,11.68,1.0006,207,0,14.530,1.98850,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454228.500000,468291.156250,56751.464844,3378.100098,975.500000,544.966675
29:39:51,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.990,3560.36,20.67,20.71,21.94,843.20,845.00,195.883331,11.44,1.0006,207,0,14.531,1.99486,4.20,52923,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1454329.125000,468324.687500,56754.765625,3378.566650,975.966675,544.966675
29:40:21,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,1.990,3561.36,20.63,20.67,21.88,843.28,845.03,196.633331,11.45,1.0008,207,0,14.531,1.99327,4.20,52927,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,1454447.125000,468363.906250,56757.832031,3379.233398,976.366638,544.966675
29:40:51,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,1.990,3562.35,20.59,20.64,21.83,843.29,845.04,194.783340,11.48,1.0009,207,0,14.529,2.00071,4.20,52930,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1454597.750000,468410.843750,56764.601563,3379.833252,976.366638,544.966675
29:41:21,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,1.990,3563.35,20.56,20.63,21.80,843.25,845.02,195.383331,11.61,1.0010,207,0,14.529,1.98956,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454703.625000,468445.531250,56768.667969,3379.833252,976.366638,544.966675
29:41:51,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,1.990,3564.34,20.52,20.61,21.80,843.31,845.06,195.266663,11.91,1.0012,207,0,14.529,1.99752,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1454828.375000,468484.187500,56770.867188,3379.899902,976.366638,544.966675
29:42:21,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,1.988,3565.34,20.49,20.48,21.74,843.31,844.90,194.550003,11.76,1.0011,207,0,14.529,1.99433,4.20,52940,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1454965.500000,468529.906250,56774.433594,3380.699951,976.366638,544.966675
29:42:51,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,1.989,3566.33,20.44,20.51,21.76,843.14,844.97,195.699997,12.00,1.0013,206,0,14.528,1.99009,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455052.125000,468558.625000,56778.265625,3381.199951,976.366638,544.966675
29:43:21,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,1.993,3567.33,20.42,20.42,21.67,843.27,845.05,197.000000,11.99,1.0015,206,0,14.555,2.00177,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455192.750000,468600.593750,56782.066406,3381.566650,976.366638,544.966675
29:43:51,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,1.990,3568.32,20.38,20.34,21.63,843.23,845.17,194.933334,11.99,1.0018,206,0,14.552,1.99513,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455293.500000,468634.031250,56783.566406,3381.566650,976.366638,544.966675
29:44:21,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,1.988,3569.32,20.34,20.14,21.60,843.26,845.42,195.216660,11.90,1.0022,205,0,14.545,1.98559,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455390.375000,468666.343750,56784.535156,3381.566650,976.366638,544.966675
29:44:51,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.993,3570.31,20.30,19.95,21.59,843.20,845.46,197.833328,12.09,1.0024,205,0,14.574,1.99168,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455519.750000,468709.468750,56788.199219,3381.566650,976.366638,544.966675
29:45:21,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,1.991,3571.31,20.25,19.76,21.52,843.23,845.76,197.033340,11.96,1.0029,205,0,14.574,1.98612,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455631.500000,468746.593750,56791.699219,3382.166748,976.366638,544.966675
29:45:51,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,1.991,3572.30,20.22,19.67,21.48,843.24,845.85,196.216660,11.90,1.0032,205,0,14.570,2.00390,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455776.375000,468791.812500,56793.933594,3382.433350,976.366638,544.966675
29:46:21,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.988,3573.30,20.18,19.54,21.43,843.24,845.96,196.733337,12.07,1.0034,205,0,14.568,2.00097,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455920.375000,468837.812500,56795.800781,3382.433350,976.366638,544.966675
29:46:51,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,1.989,3574.29,20.13,19.42,21.41,843.18,846.14,197.416672,12.06,1.0038,204,0,14.567,1.99539,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456053.875000,468881.968750,56800.199219,3382.433350,976.366638,544.966675
29:47:21,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,1.993,3575.29,20.09,19.32,21.33,843.37,846.20,196.383331,11.85,1.0040,204,0,14.598,2.00363,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456170.625000,468918.375000,56806.832031,3382.433350,976.366638,544.966675
29:47:51,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,1.991,3576.28,20.04,19.16,21.32,843.30,846.37,194.100006,11.91,1.0044,204,0,14.597,2.00150,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456256.750000,468946.062500,56810.000000,3382.433350,976.366638,544.966675
29:48:21,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,1.990,3577.28,20.01,19.16,21.26,843.33,846.32,197.250000,12.02,1.0044,204,0,14.594,2.00071,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456350.750000,468976.062500,56811.000000,3382.433350,976.366638,544.966675
29:48:51,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.991,3578.27,19.93,19.05,21.22,843.32,846.31,195.866669,12.11,1.0047,204,0,14.596,1.99619,4.12,52776,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1456476.500000,469015.312500,56815.734375,3382.433350,976.366638,544.966675
29:49:21,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,1.988,3579.27,19.90,19.00,21.14,843.33,846.45,198.133331,12.20,1.0050,203,0,14.596,1.99274,4.12,52760,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1456625.250000,469064.062500,56822.535156,3382.433350,976.366638,544.966675
29:49:51,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,1.994,3580.27,19.84,18.89,21.14,843.21,846.49,197.616669,11.69,1.0053,203,0,14.624,2.00603,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456755.750000,469107.156250,56824.199219,3382.433350,976.366638,544.966675
29:50:21,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.996,3581.26,19.81,18.87,21.08,843.30,846.47,198.633331,12.02,1.0053,203,0,14.622,1.99911,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456923.375000,469160.312500,56827.398438,3382.433350,976.366638,544.966675
29:50:51,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.995,3582.26,19.77,18.78,21.01,843.33,846.48,197.683334,12.08,1.0055,203,0,14.622,1.99964,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457061.875000,469204.500000,56829.898438,3382.433350,976.366638,544.966675
29:51:21,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.993,3583.26,19.73,18.74,21.02,843.37,846.57,198.933334,12.19,1.0057,203,0,14.623,2.00870,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457149.125000,469232.625000,56832.132813,3382.433350,976.366638,544.966675
29:51:51,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.993,3584.25,19.70,18.66,20.98,843.32,846.60,200.233337,11.95,1.0059,203,0,14.620,2.00870,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457234.500000,469257.375000,56833.964844,3382.433350,976.366638,544.966675
29:52:21,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,1.992,3585.25,19.66,18.62,20.97,843.30,846.58,195.933334,11.93,1.0060,203,0,14.621,2.00416,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457349.500000,469293.375000,56835.667969,3382.433350,976.366638,544.966675
29:52:51,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,1.989,3586.24,19.62,18.58,20.86,843.31,846.62,198.250000,12.26,1.0061,203,0,14.619,2.00523,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457472.875000,469331.500000,56842.433594,3382.433350,976.366638,544.966675
29:53:21,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.995,3587.24,19.57,18.53,20.86,843.24,846.58,195.250000,12.02,1.0063,203,0,14.619,2.00976,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457565.500000,469361.906250,56845.332031,3382.433350,976.366638,544.966675
29:53:51,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.991,3588.23,19.53,18.48,20.83,843.36,846.58,197.516663,12.08,1.0064,203,0,14.619,2.01003,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457662.125000,469392.812500,56848.433594,3382.433350,976.366638,544.966675
29:54:21,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.988,3589.23,19.48,18.45,20.80,843.26,846.49,196.600006,11.97,1.0065,203,0,14.616,2.00470,4.10,52602,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1457808.375000,469441.125000,56852.933594,3382.500000,976.433350,545.033325
29:54:51,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.987,3590.22,19.46,18.38,20.73,843.32,846.76,196.850006,12.25,1.0069,202,0,14.615,1.99884,4.10,52587,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1457918.000000,469477.656250,56858.000000,3384.066650,978.000000,546.599976
29:55:21,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.992,3591.22,19.40,18.35,20.70,843.36,846.72,196.800003,12.43,1.0070,202,0,14.646,2.01377,4.11,52571,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,1458041.500000,469518.843750,56864.167969,3384.166748,978.099976,546.700012
29:55:51,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.992,3592.21,19.38,18.26,20.67,843.28,846.64,199.449997,12.35,1.0070,202,0,14.647,2.00790,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458134.250000,469548.625000,56867.667969,3384.166748,978.099976,546.700012
29:56:21,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.993,3593.21,19.34,18.29,20.60,843.24,846.79,196.449997,12.21,1.0073,202,0,14.646,1.99778,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458227.250000,469579.000000,56869.734375,3384.166748,978.099976,546.700012
29:56:51,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.991,3594.20,19.31,18.22,20.61,843.37,846.74,198.149994,12.56,1.0073,202,0,14.645,2.00470,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458318.625000,469609.500000,56871.398438,3384.166748,978.099976,546.700012
29:57:21,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.990,3595.20,19.27,18.17,20.57,843.36,846.69,199.033340,12.53,1.0074,202,0,14.645,2.00710,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458421.500000,469643.031250,56872.234375,3384.166748,978.099976,546.700012
29:57:51,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.990,3596.19,19.24,18.14,20.53,843.20,846.83,198.616669,12.29,1.0077,202,0,14.645,2.00790,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458501.250000,469667.531250,56873.667969,3384.166748,978.099976,546.700012
29:58:21,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.989,3597.19,19.21,18.10,20.50,843.32,846.74,197.116669,12.29,1.0077,201,0,14.640,1.99619,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458589.125000,469690.875000,56876.167969,3384.166748,978.099976,546.700012
29:58:51,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.996,3598.19,19.16,18.04,20.45,843.30,846.69,195.333328,12.78,1.0078,201,0,14.674,2.01403,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458719.500000,469731.437500,56879.300781,3384.166748,978.099976,546.700012
29:59:21,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,1.993,3599.18,19.15,18.01,20.42,843.20,846.80,198.800003,12.99,1.0079,201,0,14.673,2.01564,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458828.875000,469765.781250,56882.800781,3384.833252,978.099976,546.700012
29:59:51,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.994,3600.18,19.10,17.98,20.38,843.37,846.76,197.616669,12.64,1.0081,201,0,14.673,2.01430,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1458938.750000,469798.437500,56885.800781,3385.033447,978.099976,546.700012
30:00:21,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.992,3601.18,19.08,17.95,20.36,843.24,846.79,198.699997,12.66,1.0082,201,0,14.672,2.00816,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459077.375000,469836.187500,56886.699219,3385.033447,978.099976,546.700012
30:00:51,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,1.993,3602.17,19.06,17.86,20.37,843.40,846.71,195.083328,12.77,1.0082,201,0,14.673,2.00843,4.09,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459202.750000,469874.281250,56888.632813,3385.033447,978.099976,546.700012
30:01:21,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,1.991,3603.17,19.04,17.87,20.31,843.36,846.93,197.133331,12.28,1.0085,201,0,14.671,2.01056,4.10,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459320.125000,469912.906250,56895.066406,3385.033447,978.099976,546.700012
30:01:51,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.990,3604.16,19.00,17.85,20.27,843.31,846.87,196.616669,12.17,1.0086,201,0,14.670,2.00097,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459444.375000,469951.656250,56897.535156,3385.033447,978.099976,546.700012
30:02:21,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.992,3605.16,18.98,17.82,20.24,843.34,846.83,195.800003,12.57,1.0086,201,0,14.672,2.00603,4.09,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459580.500000,469993.343750,56898.800781,3385.033447,978.099976,546.700012
30:02:51,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.992,3606.16,18.96,17.78,20.25,843.32,846.90,194.633331,12.80,1.0087,201,0,14.672,2.00630,4.09,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459665.875000,470020.031250,56898.800781,3385.033447,978.099976,546.700012
30:03:21,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.990,3607.15,18.92,17.76,20.23,843.30,846.82,199.983337,12.55,1.0088,199,0,14.670,1.99539,4.09,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1459769.625000,470053.187500,56901.500000,3385.033447,978.099976,546.700012
30:03:51,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,2.001,3608.15,18.91,17.71,20.18,843.43,846.97,200.466660,12.56,1.0090,199,0,14.734,2.02769,4.09,52301,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1459903.375000,470096.031250,56905.535156,3385.899902,978.099976,546.700012
30:04:21,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,2.001,3609.15,18.90,17.72,20.17,843.33,847.04,199.783340,12.50,1.0091,199,0,14.734,2.02019,4.09,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460004.375000,470128.468750,56906.433594,3386.600098,978.099976,546.700012
30:04:51,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,2.000,3610.15,18.86,17.66,20.14,843.39,847.02,199.399994,12.61,1.0093,199,0,14.734,2.01003,4.09,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460131.625000,470167.281250,56906.601563,3386.766602,978.099976,546.700012
30:05:21,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,2.002,3611.15,18.83,17.59,20.11,843.35,847.03,201.816666,12.65,1.0094,199,0,14.733,2.02019,4.08,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460286.625000,470216.062500,56907.765625,3386.766602,978.099976,546.700012
30:05:51,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.999,3612.15,18.81,17.58,20.08,843.35,847.03,198.766663,12.40,1.0095,199,0,14.733,2.02340,4.08,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460410.000000,470252.875000,56911.699219,3386.766602,978.099976,546.700012
30:06:21,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,1.998,3613.15,18.77,17.56,20.05,843.44,847.04,199.866669,12.64,1.0096,199,0,14.733,2.02367,4.09,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460505.125000,470284.468750,56913.000000,3386.766602,978.099976,546.700012
30:06:51,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.998,3614.15,18.75,17.53,20.05,843.47,847.08,199.983337,12.77,1.0097,199,0,14.733,2.01083,4.09,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460646.375000,470330.281250,56914.234375,3386.766602,978.099976,546.700012
30:07:21,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.998,3615.15,18.74,17.51,20.04,843.45,847.02,196.916672,12.82,1.0097,199,0,14.733,2.01083,4.08,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460768.625000,470370.375000,56918.867188,3386.766602,978.099976,546.700012
30:07:51,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,1.996,3616.15,18.69,17.48,20.00,843.40,847.03,198.699997,12.76,1.0099,199,0,14.733,2.01778,4.09,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460859.250000,470399.062500,56921.433594,3386.766602,978.099976,546.700012
30:08:21,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,1.997,3617.15,18.66,17.60,19.97,843.49,846.79,197.333328,12.70,1.0097,199,0,14.742,2.01644,4.20,52182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460988.125000,470440.562500,56924.167969,3386.766602,978.099976,546.700012
30:08:51,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,1.999,3618.14,18.65,17.91,19.93,843.36,846.34,201.399994,12.57,1.0092,199,0,14.748,2.01216,4.20,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461164.625000,470492.031250,56926.867188,3386.766602,978.099976,546.700012
30:09:21,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,2.002,3619.15,18.66,18.22,19.98,843.44,845.96,199.583328,12.74,1.0087,199,0,14.750,2.01644,4.20,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461298.375000,470534.281250,56929.265625,3386.766602,978.099976,546.700012
30:09:51,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,2.006,3620.15,18.67,18.45,19.94,843.51,845.72,200.300003,12.83,1.0084,199,0,14.752,2.02689,4.20,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461378.375000,470560.000000,56932.332031,3386.766602,978.099976,546.700012
30:10:21,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,2.007,3621.15,18.69,18.63,19.92,843.51,845.37,197.500000,12.91,1.0079,199,0,14.755,2.01617,4.20,52249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461464.625000,470588.500000,56934.199219,3386.766602,978.099976,546.700012
30:10:51,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,2.009,3622.15,18.69,18.78,19.98,843.51,845.18,200.833328,12.62,1.0077,199,0,14.758,2.02742,4.20,52264,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1461649.750000,470648.687500,56938.566406,3386.766602,978.099976,546.700012
30:11:21,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,2.006,3623.16,18.70,18.88,20.00,843.50,844.94,198.416672,12.93,1.0073,199,0,14.758,2.02340,4.20,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1461793.125000,470696.031250,56940.765625,3386.766602,978.099976,546.700012
30:11:51,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,2.004,3624.16,18.72,18.97,20.00,843.43,845.05,199.883331,12.85,1.0074,199,0,14.762,2.02367,4.20,52294,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1461946.875000,470746.062500,56944.398438,3386.766602,978.099976,546.700012
30:12:21,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,2.008,3625.16,18.72,19.06,20.07,843.43,844.91,201.800003,12.84,1.0072,199,0,14.760,2.02447,4.20,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462076.250000,470787.625000,56947.667969,3387.533447,978.099976,546.700012
30:12:51,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,2.006,3626.16,18.72,19.11,19.99,843.48,844.83,200.899994,12.93,1.0071,199,0,14.761,2.02045,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462170.125000,470817.843750,56950.300781,3387.633301,978.099976,546.700012
30:13:21,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,2.009,3627.17,18.73,19.16,20.04,843.50,844.83,199.233337,13.04,1.0071,199,0,14.763,2.01858,4.20,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462255.875000,470845.218750,56953.464844,3387.633301,978.099976,546.700012
30:13:51,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,2.008,3628.17,18.72,19.17,20.01,843.43,844.72,201.399994,12.70,1.0070,199,0,14.764,2.03038,4.20,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462362.250000,470878.500000,56957.367188,3387.633301,978.099976,546.700012
30:14:21,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,2.009,3629.18,18.72,19.22,20.05,843.43,844.62,198.149994,12.70,1.0069,199,0,14.763,2.02045,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462449.250000,470907.406250,56958.566406,3387.633301,978.099976,546.700012
30:14:51,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,2.009,3630.18,18.74,19.24,19.99,843.47,844.61,200.066666,12.81,1.0068,199,0,14.762,2.03387,4.20,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462542.375000,470935.718750,56959.535156,3387.633301,978.099976,546.700012
30:15:21,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,2.010,3631.19,18.73,19.25,20.04,843.37,844.59,201.066666,12.81,1.0068,199,0,14.763,2.02420,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462654.125000,470970.531250,56962.035156,3387.633301,978.099976,546.700012
30:15:51,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,2.008,3632.19,18.73,19.27,20.04,843.42,844.61,201.916672,12.62,1.0068,199,0,14.763,2.01216,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462791.125000,471016.156250,56965.367188,3387.633301,978.099976,546.700012
30:16:21,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,2.007,3633.19,18.72,19.25,20.03,843.40,844.51,200.933334,12.58,1.0068,199,0,14.764,2.01778,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1462895.750000,471050.625000,56967.367188,3387.633301,978.099976,546.700012
30:16:51,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,2.011,3634.20,18.72,19.24,19.98,843.50,844.59,199.899994,12.99,1.0068,199,0,14.764,2.02045,4.20,52425,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1463009.375000,471087.187500,56968.667969,3388.199951,978.433350,547.033325
30:17:21,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,2.008,3635.20,18.70,19.24,20.00,843.53,844.59,200.500000,13.02,1.0069,199,0,14.762,2.02019,4.20,52438,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1463152.000000,471134.656250,56972.500000,3389.366699,978.966675,547.566650
30:17:51,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,2.010,3636.21,18.69,19.23,19.96,843.38,844.49,200.066666,12.73,1.0068,199,0,14.763,2.01724,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463308.500000,471185.187500,56975.035156,3389.366699,978.966675,547.566650
30:18:21,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,2.007,3637.21,18.69,19.18,19.95,843.48,844.68,199.916672,12.79,1.0070,199,0,14.762,2.02474,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463411.625000,471217.812500,56975.964844,3389.366699,978.966675,547.566650
30:18:51,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,2.009,3638.22,18.69,19.17,19.96,843.46,844.57,202.716660,12.67,1.0069,199,0,14.763,2.01911,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463528.500000,471256.812500,56979.765625,3389.366699,978.966675,547.566650
30:19:21,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,2.005,3639.22,18.66,19.15,19.94,843.49,844.62,198.866669,12.53,1.0071,199,0,14.761,2.01644,4.20,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463672.750000,471304.875000,56985.167969,3389.366699,978.966675,547.566650
30:19:51,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,2.008,3640.22,18.65,19.14,19.92,843.46,844.65,196.616669,12.82,1.0071,199,0,14.761,2.02635,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463757.625000,471333.125000,56988.132813,3389.366699,978.966675,547.566650
30:20:21,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,2.007,3641.23,18.64,19.16,19.95,843.39,844.60,201.366669,12.73,1.0071,199,0,14.763,2.01617,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463853.125000,471364.968750,56990.433594,3389.366699,978.966675,547.566650
30:20:51,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,2.008,3642.23,18.62,19.11,19.95,843.44,844.63,197.566666,12.88,1.0072,199,0,14.761,2.02662,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1463965.625000,471402.468750,56993.234375,3389.366699,978.966675,547.566650
30:21:21,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,2.008,3643.23,18.60,19.10,19.92,843.48,844.54,200.516663,12.94,1.0072,199,0,14.760,2.02635,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464070.000000,471435.531250,56994.234375,3389.366699,978.966675,547.566650
30:21:51,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,2.003,3644.24,18.58,19.07,19.92,843.29,844.75,200.683334,12.73,1.0075,199,0,14.761,2.01965,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464198.875000,471478.531250,56999.433594,3389.366699,978.966675,547.566650
30:22:21,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,2.007,3645.24,18.57,19.07,19.86,843.40,844.75,199.850006,12.85,1.0075,199,0,14.761,2.01110,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464331.250000,471522.593750,57001.800781,3389.366699,978.966675,547.566650
30:22:51,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,2.005,3646.24,18.55,19.00,19.84,843.41,844.71,198.899994,12.95,1.0076,199,0,14.759,2.01243,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464445.750000,471558.437500,57007.433594,3390.000000,978.966675,547.566650
30:23:21,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.005,3647.24,18.53,18.99,19.81,843.51,844.71,199.366669,12.52,1.0077,199,0,14.759,2.00710,4.20,52566,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1464569.125000,471598.406250,57015.601563,3391.100098,978.966675,547.566650
30:23:51,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,2.004,3648.24,18.52,18.97,19.82,843.46,844.87,199.649994,12.91,1.0079,199,0,14.758,2.02367,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464690.875000,471636.937500,57020.332031,3391.100098,978.966675,547.566650
30:24:21,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.004,3649.25,18.48,18.92,19.78,843.44,844.72,198.383331,12.78,1.0078,199,0,14.758,2.02072,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464809.250000,471673.718750,57023.332031,3391.100098,978.966675,547.566650
30:24:51,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,2.003,3650.25,18.47,18.88,19.76,843.45,844.86,197.533340,12.68,1.0080,199,0,14.756,2.01136,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1464929.250000,471710.531250,57025.765625,3391.233398,978.966675,547.566650
30:25:21,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,2.003,3651.25,18.46,18.85,19.78,843.43,844.73,198.316666,12.41,1.0080,199,0,14.756,2.02099,4.20,52603,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,1465052.750000,471749.281250,57028.832031,3392.266602,979.266663,547.566650
30:25:51,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.002,3652.25,18.43,18.81,19.75,843.46,844.76,199.399994,12.61,1.0081,199,0,14.757,2.01083,4.20,52612,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1465165.500000,471786.843750,57035.265625,3392.833252,979.833313,547.566650
30:26:21,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,2.003,3653.25,18.41,18.79,19.70,843.49,844.79,198.683334,12.60,1.0082,199,0,14.756,2.01965,4.20,52621,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1465276.875000,471822.218750,57040.000000,3392.933350,979.933350,547.566650
30:26:51,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,2.001,3654.25,18.38,18.76,19.71,843.50,844.85,198.833328,12.49,1.0084,199,0,14.755,2.01697,4.20,52630,0.033333,0.166667,0.766667,0.033333,0.166667,0.766667,1465466.875000,471883.343750,57047.035156,3393.699951,980.700012,547.566650
30:27:21,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,2.000,3655.25,18.36,18.71,19.69,843.55,844.80,198.899994,12.44,1.0084,199,0,14.756,2.01751,4.20,52638,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1465688.500000,471955.968750,57050.433594,3393.699951,980.700012,547.566650
30:27:51,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,2.000,3656.25,18.33,18.67,19.68,843.48,844.86,199.133331,12.59,1.0086,199,0,14.753,2.01457,4.20,52646,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1465882.125000,472018.093750,57053.632813,3393.699951,980.700012,547.566650
30:28:21,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,2.001,3657.25,18.31,18.65,19.65,843.51,845.13,201.050003,12.80,1.0089,199,0,14.753,2.02019,4.20,52655,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1466071.375000,472078.375000,57059.332031,3393.699951,980.700012,547.566650
30:28:51,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.999,3658.25,18.29,18.59,19.58,843.54,845.00,198.266663,12.70,1.0088,199,0,14.753,2.01003,4.20,52662,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1466217.375000,472127.031250,57063.000000,3393.699951,980.700012,547.566650
30:29:21,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,1.998,3659.25,18.26,18.60,19.56,843.55,845.01,199.516663,12.74,1.0090,199,0,14.752,2.00870,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466359.500000,472174.437500,57065.800781,3393.699951,980.700012,547.566650
30:29:51,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.998,3660.25,18.25,18.54,19.58,843.57,845.12,197.533340,12.87,1.0091,199,0,14.752,2.02152,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466440.250000,472201.343750,57070.667969,3394.300049,980.700012,547.566650
30:30:21,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,1.999,3661.25,18.22,18.52,19.51,843.42,844.96,198.149994,12.70,1.0090,199,0,14.751,2.01323,4.20,52686,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1466569.125000,472244.312500,57075.265625,3394.566650,980.700012,547.566650
30:30:51,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,1.999,3662.25,18.20,18.48,19.50,843.51,845.05,199.466660,12.74,1.0092,199,0,14.751,2.02179,4.20,52693,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1466735.625000,472299.812500,57080.398438,3395.266602,980.700012,547.566650
30:31:21,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.996,3663.25,18.17,18.47,19.50,843.62,845.03,199.199997,12.81,1.0093,199,0,14.751,2.00843,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466850.125000,472338.000000,57084.132813,3395.433350,980.700012,547.566650
30:31:51,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,1.997,3664.25,18.15,18.40,19.47,843.60,845.04,199.716660,12.55,1.0094,199,0,14.751,2.00630,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466961.125000,472372.156250,57088.601563,3395.433350,980.700012,547.566650
30:32:21,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,1.996,3665.25,18.12,18.37,19.43,843.68,845.06,198.649994,12.48,1.0095,199,0,14.750,2.01965,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467054.375000,472400.062500,57089.800781,3395.433350,980.700012,547.566650
30:32:51,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.995,3666.25,18.10,18.32,19.42,843.63,845.15,196.899994,12.63,1.0097,199,0,14.749,2.01083,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467161.875000,472434.968750,57095.898438,3395.433350,980.700012,547.566650
30:33:21,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.995,3667.24,18.09,18.32,19.40,843.69,845.10,198.483337,12.69,1.0097,199,0,14.749,2.01190,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467250.875000,472464.656250,57101.265625,3396.266602,980.700012,547.566650
30:33:51,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.995,3668.24,18.07,18.29,19.38,843.59,845.21,195.699997,12.72,1.0099,199,0,14.748,2.01457,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467341.875000,472493.687500,57103.101563,3396.300049,980.700012,547.566650
30:34:21,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.994,3669.24,18.04,18.23,19.38,843.62,845.24,197.350006,12.65,1.0100,199,0,14.747,2.01617,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467428.750000,472522.187500,57103.734375,3396.300049,980.700012,547.566650
30:34:51,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.995,3670.24,18.03,18.22,19.35,843.60,845.25,197.949997,13.01,1.0100,199,0,14.747,2.00416,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467529.500000,472552.968750,57106.332031,3396.300049,980.700012,547.566650
30:35:21,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.993,3671.23,18.01,18.16,19.34,843.60,845.20,196.166672,12.92,1.0101,199,0,14.747,2.01030,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467613.125000,472578.437500,57108.000000,3396.300049,980.700012,547.566650
30:35:51,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.994,3672.23,18.00,18.12,19.26,843.63,845.28,198.350006,13.20,1.0102,199,0,14.747,2.02286,4.20,52761,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1467748.250000,472623.312500,57110.535156,3396.500000,980.900024,547.766663
30:36:21,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.992,3673.23,17.97,18.11,19.26,843.61,845.15,197.133331,13.01,1.0101,199,0,14.746,2.01885,4.20,52767,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1467858.625000,472657.687500,57114.300781,3397.166748,981.566650,548.433350
30:36:51,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.994,3674.23,17.95,18.04,19.30,843.64,845.37,194.433334,12.95,1.0105,199,0,14.745,2.02152,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1467936.250000,472682.125000,57116.234375,3397.166748,981.566650,548.433350
30:37:21,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.990,3675.22,17.93,18.04,19.23,843.61,845.26,198.033340,12.95,1.0104,199,0,14.746,2.01564,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468033.875000,472714.375000,57119.566406,3397.166748,981.566650,548.433350
30:37:51,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.993,3676.22,17.91,17.99,19.23,843.62,845.35,197.483337,12.74,1.0106,199,0,14.746,2.01484,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468147.125000,472750.375000,57121.566406,3397.166748,981.566650,548.433350
30:38:21,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.991,3677.21,17.87,17.97,19.18,843.66,845.20,199.000000,12.67,1.0106,199,0,14.744,2.01216,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468232.000000,472778.468750,57126.734375,3397.166748,981.566650,548.433350
30:38:51,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.991,3678.21,17.86,17.92,19.17,843.58,845.39,195.449997,12.77,1.0108,199,0,14.744,2.01965,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468371.750000,472821.375000,57131.000000,3397.166748,981.566650,548.433350
30:39:21,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.990,3679.20,17.84,17.91,19.15,843.64,845.34,198.183334,12.88,1.0108,199,0,14.744,2.01858,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468462.250000,472850.218750,57132.398438,3397.166748,981.566650,548.433350
30:39:51,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.989,3680.20,17.81,17.86,19.14,843.62,845.35,197.850006,12.83,1.0110,198,0,14.742,2.00949,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468559.125000,472882.031250,57133.734375,3397.166748,981.566650,548.433350
30:40:21,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.996,3681.19,17.79,17.88,19.11,843.65,845.27,197.500000,13.19,1.0109,198,0,14.772,2.01831,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468681.625000,472921.031250,57137.500000,3397.166748,981.566650,548.433350
30:40:51,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.994,3682.19,17.77,17.83,19.07,843.58,845.33,199.350006,13.07,1.0111,198,0,14.772,2.02072,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468808.500000,472960.593750,57138.667969,3397.166748,981.566650,548.433350
30:41:21,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.995,3683.19,17.76,17.80,19.06,843.63,845.51,197.100006,13.08,1.0113,198,0,14.772,2.02608,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468897.875000,472987.562500,57140.632813,3397.166748,981.566650,548.433350
30:41:51,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.995,3684.19,17.72,17.75,19.06,843.53,845.31,198.033340,13.19,1.0112,198,0,14.772,2.01564,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468989.125000,473016.312500,57142.300781,3397.166748,981.566650,548.433350
30:42:21,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.993,3685.18,17.72,17.71,19.02,843.67,845.61,198.166672,12.99,1.0116,198,0,14.772,2.02313,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469112.625000,473057.500000,57145.132813,3397.166748,981.566650,548.433350
30:42:51,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.993,3686.18,17.71,17.70,19.00,843.61,845.56,196.500000,13.06,1.0115,198,0,14.772,2.01403,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469262.875000,473106.312500,57149.265625,3397.166748,981.566650,548.433350
30:43:21,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.991,3687.18,17.68,17.68,18.98,843.62,845.48,197.316666,12.75,1.0116,198,0,14.770,2.01965,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469391.875000,473147.093750,57150.500000,3397.166748,981.566650,548.433350
30:43:51,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.993,3688.17,17.66,17.63,18.99,843.62,845.38,198.816666,12.79,1.0115,198,0,14.771,2.00843,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469538.375000,473188.875000,57154.398438,3397.166748,981.566650,548.433350
30:44:21,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.991,3689.17,17.64,17.62,18.95,843.60,845.52,194.866669,12.96,1.0118,198,0,14.771,2.02796,4.20,52853,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1469721.250000,473247.062500,57160.167969,3397.166748,981.566650,548.433350
30:44:51,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.991,3690.16,17.63,17.58,18.91,843.61,845.55,196.616669,12.95,1.0118,198,0,14.770,2.01804,4.20,52857,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1469847.375000,473287.968750,57162.035156,3397.166748,981.566650,548.433350
30:45:21,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.991,3691.16,17.60,17.54,18.91,843.56,845.55,196.083328,12.86,1.0119,198,0,14.770,2.00310,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469952.375000,473321.812500,57164.734375,3397.166748,981.566650,548.433350
30:45:51,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.990,3692.15,17.58,17.53,18.88,843.67,845.48,197.333328,13.22,1.0119,198,0,14.770,2.01296,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470048.125000,473352.218750,57167.699219,3397.166748,981.566650,548.433350
30:46:21,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.990,3693.15,17.57,17.50,18.89,843.64,845.54,194.316666,13.25,1.0120,197,0,14.769,2.01323,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470137.125000,473378.781250,57170.398438,3397.166748,981.566650,548.433350
30:46:51,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.995,3694.14,17.54,17.43,18.84,843.59,845.48,197.116669,13.01,1.0121,197,0,14.802,2.01243,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470254.625000,473414.656250,57171.500000,3397.166748,981.566650,548.433350
30:47:21,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.995,3695.14,17.52,17.44,18.83,843.55,845.62,195.166672,13.08,1.0123,197,0,14.799,2.01510,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470361.625000,473447.562500,57174.832031,3398.433350,981.566650,548.433350
30:47:51,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.995,3696.14,17.50,17.43,18.77,843.63,845.63,200.183334,13.14,1.0124,197,0,14.799,2.01403,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470477.250000,473484.187500,57178.765625,3398.899902,981.566650,548.433350
30:48:21,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.995,3697.14,17.48,17.37,18.77,843.69,845.60,197.783340,13.48,1.0124,197,0,14.799,2.02930,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470609.875000,473527.062500,57182.734375,3398.899902,981.566650,548.433350
30:48:51,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.995,3698.14,17.47,17.36,18.74,843.61,845.48,195.050003,13.05,1.0123,197,0,14.799,2.02286,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470759.625000,473576.062500,57183.167969,3398.899902,981.566650,548.433350
30:49:21,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.994,3699.13,17.44,17.34,18.73,843.70,845.59,200.149994,13.05,1.0125,197,0,14.799,2.01003,4.20,52895,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1470957.875000,473639.593750,57186.300781,3398.899902,981.566650,548.433350
30:49:51,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.994,3700.13,17.42,17.28,18.73,843.65,845.59,197.116669,13.12,1.0126,197,0,14.798,2.02528,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471115.625000,473690.125000,57186.867188,3398.899902,981.566650,548.433350
30:50:21,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.993,3701.13,17.41,17.28,18.72,843.70,845.65,198.633331,13.36,1.0127,197,0,14.799,2.01136,4.20,52903,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1471317.375000,473754.281250,57195.433594,3398.899902,981.566650,548.433350
30:50:51,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.993,3702.12,17.37,17.27,18.70,843.58,845.60,197.866669,13.42,1.0128,197,0,14.797,2.01697,4.20,52907,0.133333,0.733333,0.866667,0.133333,0.733333,0.866667,1471508.750000,473817.593750,57205.898438,3399.133301,981.799988,548.433350
30:51:21,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.993,3703.12,17.37,17.23,18.65,843.79,845.71,198.116669,13.42,1.0129,197,0,14.797,2.01510,4.20,52910,0.733333,0.866667,1.533333,0.733333,0.866667,1.533333,1471740.250000,473893.468750,57213.898438,3400.633301,983.299988,549.299988
30:51:51,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.992,3704.12,17.35,17.21,18.69,843.56,845.68,195.483337,13.23,1.0130,197,0,14.795,2.02581,4.20,52914,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1471989.125000,473974.718750,57219.898438,3401.866699,983.299988,549.299988
30:52:21,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.991,3705.11,17.32,17.17,18.65,843.75,845.69,197.033340,13.08,1.0131,197,0,14.796,2.02474,4.20,52917,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1472248.750000,474058.125000,57232.933594,3402.366699,983.299988,549.299988
30:52:51,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.990,3706.11,17.29,17.14,18.58,843.62,845.68,198.050003,13.26,1.0132,197,0,14.795,2.01671,4.20,52921,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1472440.250000,474120.812500,57240.398438,3403.133301,983.299988,549.299988
30:53:21,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.991,3707.10,17.27,17.18,18.61,843.68,845.65,196.833328,13.15,1.0132,197,0,14.795,2.01296,4.20,52924,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1472602.125000,474173.343750,57245.167969,3403.233398,983.299988,549.299988
30:53:51,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.989,3708.09,17.25,17.07,18.58,843.68,845.74,199.116669,13.24,1.0134,196,0,14.795,2.00790,4.20,52928,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1472759.625000,474224.062500,57250.035156,3403.233398,983.299988,549.299988
30:54:21,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.996,3709.09,17.22,17.09,18.53,843.64,845.66,196.466660,13.15,1.0134,196,0,14.828,2.02420,4.20,52931,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1472942.375000,474281.937500,57255.464844,3403.866699,983.299988,549.299988
30:54:51,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.996,3710.09,17.21,17.05,18.55,843.56,845.69,196.883331,13.18,1.0135,196,0,14.827,2.02904,4.20,52934,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1473137.125000,474346.062500,57258.535156,3404.100098,983.299988,549.299988
30:55:21,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.994,3711.09,17.18,17.03,18.50,843.73,845.69,198.350006,13.17,1.0136,196,0,14.828,2.02689,4.20,52937,0.366667,0.700000,0.900000,0.366667,0.700000,0.900000,1473323.500000,474408.187500,57262.800781,3404.300049,983.500000,549.500000
30:55:51,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,1.994,3712.09,17.16,17.00,18.47,843.60,845.73,197.233337,13.47,1.0137,196,0,14.825,2.00923,4.14,52937,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1473472.000000,474454.593750,57265.765625,3404.966553,984.166687,550.166687
30:56:21,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.992,3713.08,17.14,16.86,18.47,843.68,846.00,196.050003,13.74,1.0140,196,0,14.821,2.02260,4.13,52922,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1473665.500000,474513.562500,57272.265625,3404.966553,984.166687,550.166687
30:56:51,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.990,3714.08,17.12,16.64,18.47,843.68,846.09,198.466660,13.43,1.0142,196,0,14.818,2.02313,4.13,52906,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1473802.625000,474559.281250,57276.601563,3404.966553,984.166687,550.166687
30:57:21,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.990,3715.07,17.08,16.53,18.42,843.69,846.31,197.350006,13.58,1.0146,195,0,14.815,2.01885,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1473915.750000,474595.656250,57279.601563,3404.966553,984.166687,550.166687
30:57:51,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.993,3716.07,17.05,16.32,18.40,843.70,846.45,196.833328,13.47,1.0149,195,0,14.846,2.03468,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474071.750000,474643.812500,57282.800781,3404.966553,984.166687,550.166687
30:58:21,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.993,3717.06,17.02,16.20,18.35,843.73,846.72,196.783340,13.50,1.0154,195,0,14.843,2.03172,4.12,52858,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1474221.625000,474693.468750,57288.300781,3405.833252,984.166687,550.166687
30:58:51,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.990,3718.06,16.99,16.10,18.34,843.74,846.87,199.449997,13.46,1.0156,195,0,14.841,2.01216,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474353.250000,474734.187500,57291.367188,3405.833252,984.166687,550.166687
30:59:21,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.990,3719.05,16.94,16.04,18.27,843.75,846.88,198.266663,13.59,1.0158,195,0,14.840,2.02367,4.12,52827,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,1474509.500000,474785.843750,57295.132813,3405.833252,984.166687,550.166687
30:59:51,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.989,3720.05,16.90,15.95,18.26,843.71,846.97,197.766663,13.53,1.0161,194,0,14.840,2.01590,4.11,52811,0.766667,0.966667,1.200000,0.766667,0.966667,1.200000,1474726.375000,474855.062500,57303.464844,3406.500000,984.833313,550.166687
31:00:21,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.994,3721.04,16.87,15.87,18.24,843.76,847.07,196.366669,13.47,1.0163,194,0,14.871,2.02045,4.11,52795,0.000000,0.300000,0.366667,0.000000,0.300000,0.366667,1474870.250000,474902.687500,57311.464844,3406.699951,985.033325,550.166687
31:00:51,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.993,3722.04,16.83,15.77,18.16,843.72,846.98,197.850006,13.45,1.0163,194,0,14.870,2.02179,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1474997.125000,474943.531250,57313.500000,3406.699951,985.033325,550.166687
31:01:21,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.992,3723.03,16.79,15.69,18.14,843.71,847.13,198.399994,13.52,1.0167,194,0,14.869,2.01537,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475102.000000,474978.406250,57316.000000,3406.699951,985.033325,550.166687
31:01:51,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.990,3724.03,16.76,15.63,18.14,843.63,847.23,199.100006,13.53,1.0169,194,0,14.867,2.01858,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475179.375000,475001.562500,57319.898438,3406.699951,985.033325,550.166687
31:02:21,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.991,3725.02,16.73,15.56,18.10,843.72,847.21,197.699997,13.51,1.0170,194,0,14.867,2.02930,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475295.625000,475037.187500,57322.101563,3406.699951,985.033325,550.166687
31:02:51,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.991,3726.02,16.70,15.53,18.02,843.69,847.22,198.883331,13.58,1.0171,194,0,14.866,2.03280,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475439.500000,475084.062500,57324.734375,3406.699951,985.033325,550.166687
31:03:21,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.990,3727.01,16.68,15.46,18.02,843.78,847.38,199.333328,13.59,1.0174,194,0,14.865,2.02635,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475538.750000,475116.343750,57326.035156,3406.866699,985.033325,550.166687
31:03:51,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.990,3728.01,16.64,15.44,18.00,843.79,847.31,197.833328,13.84,1.0174,194,0,14.867,2.02984,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475644.250000,475150.593750,57328.332031,3407.566650,985.033325,550.166687
31:04:21,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.988,3729.00,16.62,15.39,17.95,843.74,847.51,196.616669,13.70,1.0177,193,0,14.866,2.02367,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475762.625000,475189.218750,57330.601563,3407.566650,985.033325,550.166687
31:04:51,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.993,3730.00,16.59,15.34,17.91,843.80,847.40,198.250000,13.86,1.0177,193,0,14.898,2.02367,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475835.750000,475212.218750,57332.101563,3407.566650,985.033325,550.166687
31:05:21,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.994,3731.00,16.56,15.27,17.88,843.75,847.38,197.516663,13.95,1.0178,193,0,14.898,2.03038,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1475893.375000,475230.156250,57334.167969,3407.566650,985.033325,550.166687
31:05:51,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.993,3731.99,16.53,15.26,17.87,843.78,847.39,196.883331,13.93,1.0179,193,0,14.897,2.03818,4.11,52620,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1476005.375000,475267.000000,57338.566406,3408.300049,985.033325,550.166687
31:06:21,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.992,3732.99,16.50,15.16,17.85,843.77,847.47,198.983337,13.93,1.0181,193,0,14.896,2.01778,4.10,52604,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1476134.625000,475309.718750,57339.535156,3408.433350,985.033325,550.166687
31:06:51,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.992,3733.99,16.47,15.16,17.83,843.85,847.44,197.833328,14.11,1.0181,193,0,14.895,2.03630,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476262.625000,475349.687500,57339.867188,3408.433350,985.033325,550.166687
31:07:21,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.991,3734.98,16.45,15.16,17.82,843.80,847.46,199.116669,14.15,1.0182,193,0,14.895,2.02019,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476421.375000,475398.718750,57341.167969,3408.433350,985.033325,550.166687
31:07:51,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.992,3735.98,16.42,15.10,17.77,843.78,847.53,195.833328,14.24,1.0184,193,0,14.895,2.02930,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476551.250000,475440.000000,57346.300781,3408.433350,985.033325,550.166687
31:08:21,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.990,3736.97,16.40,15.06,17.73,843.86,847.49,198.649994,14.10,1.0184,192,0,14.895,2.01751,4.09,52541,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1476704.750000,475490.281250,57349.601563,3408.433350,985.033325,550.166687
31:08:51,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.992,3737.97,16.36,15.01,17.67,843.79,847.54,200.149994,14.03,1.0187,192,0,14.911,2.01831,4.10,52525,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1476863.750000,475541.500000,57352.566406,3409.199951,985.033325,550.166687
31:09:21,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.989,3738.96,16.35,15.02,17.68,843.80,847.60,198.800003,14.09,1.0188,191,0,14.910,2.01965,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476993.125000,475584.593750,57357.101563,3409.300049,985.033325,550.166687
31:09:51,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.997,3739.96,16.32,14.97,17.66,843.81,847.56,199.016663,14.30,1.0188,191,0,14.942,2.03926,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477112.250000,475624.343750,57358.167969,3409.300049,985.033325,550.166687
31:10:21,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.999,3740.96,16.30,14.93,17.66,843.83,847.71,197.933334,14.24,1.0191,191,0,14.942,2.02904,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477269.875000,475673.625000,57363.898438,3409.300049,985.033325,550.166687
31:10:51,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.996,3741.96,16.27,14.90,17.60,843.81,847.69,201.266663,14.48,1.0191,191,0,14.942,2.04061,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477420.000000,475721.718750,57367.667969,3409.300049,985.033325,550.166687
31:11:21,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.996,3742.96,16.24,14.85,17.58,843.69,847.62,200.016663,14.37,1.0192,191,0,14.943,2.04250,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477549.250000,475764.812500,57371.234375,3409.300049,985.033325,550.166687
31:11:51,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.996,3743.95,16.22,14.84,17.56,843.80,847.64,202.699997,14.40,1.0193,191,0,14.941,2.02877,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477694.125000,475812.781250,57373.566406,3409.300049,985.033325,550.166687
31:12:21,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.995,3744.95,16.21,14.82,17.52,843.83,847.64,199.516663,14.30,1.0193,191,0,14.941,2.02689,4.09,52413,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1477872.000000,475865.281250,57376.132813,3409.300049,985.033325,550.166687
31:12:51,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.994,3745.95,16.17,14.79,17.50,843.81,847.79,199.316666,14.41,1.0196,191,0,14.941,2.03011,4.09,52397,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1478050.625000,475921.562500,57380.699219,3409.300049,985.033325,550.166687
31:13:21,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.995,3746.95,16.15,14.76,17.48,843.87,847.74,198.666672,14.44,1.0196,191,0,14.939,2.03576,4.09,52381,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1478175.750000,475963.218750,57384.132813,3409.300049,985.033325,550.166687
31:13:51,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.991,3747.94,16.13,14.72,17.48,843.79,847.63,198.500000,14.37,1.0196,191,0,14.940,2.03737,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478273.125000,475995.656250,57388.398438,3409.300049,985.033325,550.166687
31:14:21,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.993,3748.94,16.11,14.70,17.44,843.85,847.78,201.333328,14.59,1.0198,191,0,14.939,2.03603,4.09,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478358.000000,476023.343750,57390.000000,3409.300049,985.033325,550.166687
31:14:51,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.993,3749.94,16.07,14.63,17.38,843.91,847.73,199.500000,14.56,1.0199,191,0,14.939,2.04061,4.09,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478506.375000,476071.718750,57392.035156,3409.300049,985.033325,550.166687
31:15:21,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.992,3750.93,16.04,14.66,17.39,843.86,847.62,198.300003,14.60,1.0199,191,0,14.939,2.02930,4.09,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478614.750000,476107.875000,57394.933594,3409.300049,985.033325,550.166687
31:15:51,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.993,3751.93,16.03,14.60,17.37,843.89,847.79,200.949997,14.67,1.0201,191,0,14.941,2.02313,4.08,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478749.125000,476151.468750,57398.964844,3409.300049,985.033325,550.166687
31:16:21,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.992,3752.92,15.99,14.56,17.33,843.71,847.75,199.733337,14.83,1.0202,191,0,14.938,2.04007,4.09,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478846.875000,476183.531250,57404.734375,3409.300049,985.033325,550.166687
31:16:51,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.992,3753.92,15.96,14.55,17.31,843.83,847.79,198.300003,14.64,1.0203,191,0,14.938,2.02716,4.09,52269,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1478987.625000,476227.125000,57407.167969,3410.166748,985.900024,551.033325
31:17:21,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.992,3754.92,15.94,14.53,17.28,843.75,847.65,200.916672,14.83,1.0202,191,0,14.938,2.03307,4.09,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479090.625000,476259.531250,57409.632813,3410.166748,985.900024,551.033325
31:17:51,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.991,3755.91,15.92,14.62,17.24,843.81,847.61,197.883331,14.84,1.0203,191,0,14.946,2.03926,4.20,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479230.250000,476304.375000,57415.765625,3410.166748,985.900024,551.033325
31:18:21,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.994,3756.91,15.91,14.93,17.23,843.81,847.17,200.133331,14.77,1.0198,191,0,14.953,2.03684,4.20,52274,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1479372.375000,476349.468750,57422.265625,3411.033447,986.766663,551.900024
31:18:51,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.997,3757.91,15.90,15.19,17.24,843.73,846.64,198.333328,14.98,1.0192,191,0,14.956,2.03172,4.20,52290,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1479536.500000,476401.312500,57426.000000,3411.866699,986.766663,551.900024
31:19:21,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.999,3758.91,15.91,15.47,17.24,843.78,846.32,197.333328,14.73,1.0187,191,0,14.960,2.03441,4.20,52305,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1479700.875000,476454.843750,57434.035156,3411.899902,986.766663,551.900024
31:19:51,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.999,3759.91,15.93,15.64,17.25,843.73,846.24,200.983337,14.82,1.0186,191,0,14.962,2.03576,4.20,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479877.875000,476510.218750,57439.000000,3411.899902,986.766663,551.900024
31:20:21,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,2.000,3760.91,15.93,15.76,17.26,843.89,845.97,198.633331,14.97,1.0182,191,0,14.965,2.03172,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480029.125000,476558.437500,57440.898438,3412.766602,986.766663,551.900024
31:20:51,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,2.001,3761.91,15.94,15.86,17.23,843.78,845.86,198.166672,15.11,1.0181,191,0,14.965,2.03926,4.20,52347,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1480232.875000,476623.843750,57443.500000,3413.100098,986.766663,551.900024
31:21:21,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,2.002,3762.91,15.94,15.95,17.27,843.75,845.70,196.000000,14.98,1.0179,191,0,14.965,2.05088,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480368.625000,476668.687500,57445.433594,3413.633301,986.766663,551.900024
31:21:51,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,2.002,3763.91,15.95,16.01,17.30,843.83,845.57,201.250000,15.00,1.0177,191,0,14.967,2.03387,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480507.500000,476711.875000,57447.367188,3413.699951,986.766663,551.900024
31:22:21,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,2.002,3764.91,15.94,16.06,17.26,843.81,845.73,200.083328,14.98,1.0179,191,0,14.967,2.02742,4.20,52387,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1480663.500000,476760.031250,57451.867188,3414.500000,986.766663,551.900024
31:22:51,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,2.002,3765.91,15.94,16.12,17.26,843.86,845.41,199.649994,15.00,1.0175,191,0,14.966,2.04385,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480813.375000,476808.625000,57455.433594,3414.500000,986.766663,551.900024
31:23:21,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,2.002,3766.91,15.93,16.13,17.25,843.81,845.46,197.416672,15.00,1.0176,191,0,14.968,2.03603,4.20,52411,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1480950.625000,476852.906250,57461.433594,3414.500000,986.766663,551.900024
31:23:51,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,2.002,3767.91,15.93,16.16,17.27,843.89,845.38,199.116669,15.21,1.0175,191,0,14.968,2.03280,4.20,52423,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1481106.500000,476901.500000,57464.035156,3414.500000,986.766663,551.900024
31:24:21,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,2.003,3768.91,15.93,16.17,17.25,843.81,845.38,198.149994,15.04,1.0175,191,0,14.967,2.04520,4.20,52435,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1481272.500000,476956.218750,57466.167969,3414.500000,986.766663,551.900024
31:24:51,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,2.002,3769.91,15.91,16.20,17.27,843.84,845.36,198.166672,15.19,1.0176,191,0,14.968,2.03172,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481419.750000,477003.000000,57470.898438,3414.500000,986.766663,551.900024
31:25:21,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,2.002,3770.91,15.91,16.19,17.25,843.89,845.47,198.333328,15.22,1.0177,191,0,14.968,2.03791,4.20,52458,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1481581.875000,477056.156250,57479.199219,3414.500000,986.766663,551.900024
31:25:51,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,2.002,3771.91,15.91,16.18,17.25,843.89,845.47,199.800003,15.20,1.0177,191,0,14.968,2.04898,4.20,52469,0.000000,0.233333,0.900000,0.000000,0.233333,0.900000,1481759.125000,477114.093750,57483.734375,3415.366699,987.633362,552.766663
31:26:21,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,2.003,3772.91,15.89,16.15,17.22,843.92,845.36,199.649994,15.09,1.0176,191,0,14.968,2.03522,4.20,52480,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1481934.000000,477169.812500,57491.632813,3416.199951,987.633362,552.766663
31:26:51,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,2.001,3773.91,15.87,16.16,17.25,843.92,845.42,198.716660,15.21,1.0178,191,0,14.968,2.03145,4.20,52491,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1482078.625000,477213.937500,57495.535156,3417.033447,987.633362,552.766663
31:27:21,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,2.001,3774.91,15.87,16.14,17.23,843.87,845.47,195.616669,15.38,1.0178,191,0,14.967,2.04034,4.20,52502,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1482197.375000,477249.937500,57497.000000,3417.100098,987.633362,552.766663
31:27:51,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,2.001,3775.92,15.86,16.11,17.19,844.01,845.58,199.066666,15.33,1.0180,191,0,14.967,2.04061,4.20,52512,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1482380.500000,477306.906250,57502.000000,3417.100098,987.633362,552.766663
31:28:21,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,2.001,3776.92,15.85,16.11,17.17,843.77,845.50,200.866669,15.20,1.0179,191,0,14.967,2.02581,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482538.500000,477353.437500,57505.199219,3417.100098,987.633362,552.766663
31:28:51,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,2.000,3777.92,15.83,16.08,17.17,843.91,845.54,198.100006,14.88,1.0181,191,0,14.965,2.03576,4.20,52533,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1482715.125000,477411.375000,57507.167969,3417.100098,987.633362,552.766663
31:29:21,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,2.001,3778.92,15.82,16.09,17.17,843.91,845.49,198.833328,15.05,1.0180,191,0,14.966,2.03522,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482855.250000,477456.718750,57510.398438,3417.100098,987.633362,552.766663
31:29:51,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.999,3779.92,15.79,16.04,17.16,843.84,845.30,200.699997,14.78,1.0179,191,0,14.966,2.03172,4.20,52552,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1483009.125000,477505.031250,57514.867188,3417.100098,987.633362,552.766663
31:30:21,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.999,3780.92,15.77,16.06,17.13,843.82,845.39,198.466660,14.79,1.0181,191,0,14.964,2.03737,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483129.250000,477545.062500,57517.898438,3417.100098,987.633362,552.766663
31:30:51,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,2.000,3781.92,15.76,16.01,17.14,843.89,845.37,195.399994,14.78,1.0181,191,0,14.966,2.04007,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483231.125000,477578.093750,57520.132813,3417.100098,987.633362,552.766663
31:31:21,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.998,3782.91,15.74,16.03,17.08,843.82,845.50,199.616669,14.83,1.0184,191,0,14.964,2.04277,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483393.750000,477630.312500,57523.500000,3417.100098,987.633362,552.766663
31:31:51,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.999,3783.91,15.73,15.99,17.05,843.93,845.45,200.149994,15.11,1.0183,191,0,14.964,2.03953,4.20,52589,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1483549.125000,477681.093750,57524.832031,3417.399902,987.633362,552.766663
31:32:21,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.998,3784.91,15.72,15.94,17.09,843.88,845.50,197.533340,14.97,1.0184,191,0,14.964,2.04331,4.20,52598,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1483722.625000,477735.062500,57526.898438,3418.233398,987.633362,552.766663
31:32:51,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.997,3785.91,15.70,15.97,17.04,843.93,845.54,200.416672,15.07,1.0185,191,0,14.963,2.02769,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483860.500000,477779.343750,57529.398438,3418.833252,987.633362,552.766663
31:33:21,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.998,3786.91,15.71,15.90,17.05,843.93,845.69,197.783340,15.26,1.0187,191,0,14.963,2.04331,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483955.750000,477810.218750,57531.167969,3418.833252,987.633362,552.766663
31:33:51,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.997,3787.91,15.68,15.89,16.99,843.97,845.52,199.466660,15.17,1.0186,191,0,14.962,2.02877,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484063.375000,477844.375000,57532.867188,3418.833252,987.633362,552.766663
31:34:21,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.997,3788.91,15.67,15.83,17.00,843.94,845.60,198.083328,15.19,1.0187,191,0,14.962,2.03980,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484169.875000,477877.875000,57533.632813,3418.833252,987.633362,552.766663
31:34:51,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.996,3789.91,15.66,15.80,17.00,843.87,845.49,196.050003,15.29,1.0186,191,0,14.963,2.02877,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484277.875000,477911.437500,57534.433594,3418.833252,987.633362,552.766663
31:35:21,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.996,3790.90,15.64,15.76,17.00,843.98,845.60,199.583328,15.38,1.0188,191,0,14.963,2.03441,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484376.250000,477940.312500,57539.300781,3418.833252,987.633362,552.766663
31:35:51,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.998,3791.90,15.62,15.78,16.95,844.01,845.69,196.383331,15.43,1.0190,191,0,14.962,2.04412,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484505.500000,477982.906250,57542.101563,3418.833252,987.633362,552.766663
31:36:21,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.997,3792.90,15.60,15.74,16.93,844.06,845.66,194.899994,15.42,1.0190,191,0,14.961,2.03845,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484633.125000,478020.562500,57544.367188,3418.833252,987.633362,552.766663
31:36:51,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.993,3793.90,15.60,15.70,16.96,844.01,845.77,198.333328,15.40,1.0191,191,0,14.960,2.03145,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484793.125000,478068.500000,57547.132813,3418.833252,987.633362,552.766663
31:37:21,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.996,3794.90,15.58,15.70,16.93,843.91,845.64,197.583328,15.03,1.0191,191,0,14.960,2.03065,4.20,52680,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1484944.500000,478115.656250,57551.234375,3419.199951,988.000000,552.766663
31:37:51,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.994,3795.89,15.56,15.67,16.92,843.96,845.60,197.183334,14.91,1.0191,191,0,14.960,2.04061,4.20,52687,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1485052.875000,478149.218750,57552.699219,3419.699951,988.500000,552.766663
31:38:21,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.993,3796.89,15.54,15.62,16.91,843.94,845.79,197.050003,14.96,1.0194,191,0,14.958,2.02474,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485139.125000,478176.906250,57554.964844,3419.699951,988.500000,552.766663
31:38:51,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.996,3797.89,15.53,15.60,16.88,843.98,845.79,197.800003,14.92,1.0195,191,0,14.961,2.03172,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485265.750000,478214.562500,57556.964844,3419.699951,988.500000,552.766663
31:39:21,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.991,3798.89,15.52,15.58,16.89,843.95,845.76,199.699997,14.96,1.0195,191,0,14.958,2.03387,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485363.125000,478246.375000,57558.035156,3419.699951,988.500000,552.766663
31:39:51,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.994,3799.88,15.51,15.58,16.85,843.87,845.79,198.583328,15.08,1.0195,191,0,14.958,2.03414,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485498.625000,478291.562500,57559.398438,3419.699951,988.500000,552.766663
31:40:21,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.994,3800.88,15.50,15.52,16.83,843.87,845.82,197.500000,15.12,1.0196,191,0,14.957,2.02206,4.20,52722,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1485603.750000,478324.656250,57562.800781,3421.333252,989.400024,553.666687
31:40:51,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.993,3801.88,15.48,15.52,16.84,843.82,845.77,198.516663,14.97,1.0196,191,0,14.957,2.02394,4.20,52729,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1485736.000000,478368.062500,57565.167969,3422.333252,990.266663,554.533325
31:41:21,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.993,3802.87,15.46,15.48,16.83,843.83,845.72,198.366669,15.02,1.0196,191,0,14.957,2.02689,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485860.250000,478405.843750,57567.035156,3422.333252,990.266663,554.533325
31:41:51,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.992,3803.87,15.46,15.45,16.80,843.91,845.72,199.050003,15.13,1.0196,191,0,14.956,2.02099,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485997.125000,478447.781250,57567.066406,3422.333252,990.266663,554.533325
31:42:21,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.991,3804.86,15.45,15.48,16.77,844.07,845.80,197.266663,15.27,1.0197,191,0,14.955,2.02474,4.20,52748,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1486178.875000,478506.968750,57569.800781,3422.333252,990.266663,554.533325
31:42:51,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.994,3805.86,15.43,15.39,16.75,843.86,845.86,196.833328,15.42,1.0199,191,0,14.955,2.02957,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486274.750000,478538.937500,57572.699219,3422.333252,990.266663,554.533325
31:43:21,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.992,3806.86,15.43,15.39,16.74,843.86,845.81,196.250000,15.40,1.0198,191,0,14.955,2.03414,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486406.125000,478580.968750,57575.433594,3422.333252,990.266663,554.533325
31:43:51,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.994,3807.85,15.41,15.40,16.77,843.86,845.76,196.383331,15.46,1.0198,191,0,14.955,2.04439,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486511.875000,478614.218750,57577.535156,3422.866699,990.266663,554.533325
31:44:21,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.993,3808.85,15.41,15.37,16.73,843.97,845.76,199.183334,15.52,1.0198,191,0,14.955,2.02555,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486615.500000,478646.812500,57579.765625,3423.199951,990.266663,554.533325
31:44:51,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.990,3809.84,15.38,15.34,16.73,843.85,845.87,195.750000,15.57,1.0201,191,0,14.954,2.02474,4.20,52778,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1486754.500000,478691.093750,57582.699219,3423.566650,990.266663,554.533325
31:45:21,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.988,3810.84,15.37,15.31,16.73,843.77,845.88,197.166672,15.64,1.0201,190,0,14.955,2.02474,4.20,52784,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1486925.125000,478742.031250,57586.632813,3424.066650,990.266663,554.533325
31:45:51,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.994,3811.83,15.36,15.30,16.74,843.93,845.93,195.416672,15.73,1.0202,190,0,14.988,2.03711,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487049.500000,478782.687500,57589.265625,3424.066650,990.266663,554.533325
31:46:21,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.998,3812.83,15.35,15.24,16.69,843.96,845.93,198.566666,15.66,1.0202,190,0,14.985,2.04196,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487170.125000,478820.406250,57593.765625,3424.066650,990.266663,554.533325
31:46:51,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.995,3813.83,15.34,15.21,16.71,843.96,846.12,198.699997,15.76,1.0205,190,0,14.986,2.03361,4.20,52800,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1487314.500000,478866.906250,57597.632813,3424.366699,990.266663,554.533325
31:47:21,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.996,3814.83,15.33,15.21,16.67,843.99,845.99,196.883331,15.81,1.0204,190,0,14.985,2.02904,4.20,52806,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1487508.125000,478926.843750,57608.265625,3424.933350,990.266663,554.533325
31:47:51,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.996,3815.83,15.31,15.15,16.67,843.94,845.97,197.633331,15.86,1.0204,190,0,14.985,2.03872,4.20,52811,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1487668.625000,478979.906250,57614.667969,3425.666748,990.266663,554.533325
31:48:21,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.995,3816.83,15.29,15.13,16.65,843.99,846.00,197.966660,15.89,1.0205,190,0,14.986,2.04304,4.20,52816,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1487894.750000,479045.062500,57619.699219,3425.800049,990.266663,554.533325
31:48:51,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.993,3817.82,15.26,15.12,16.65,843.92,846.09,198.516663,15.73,1.0207,190,0,14.984,2.02689,4.20,52821,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1488085.250000,479099.125000,57624.566406,3425.800049,990.266663,554.533325
31:49:21,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.994,3818.82,15.25,15.07,16.61,844.05,846.09,199.416672,15.92,1.0208,190,0,14.983,2.03980,4.20,52826,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1488230.500000,479146.093750,57628.101563,3425.800049,990.266663,554.533325
31:49:51,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.994,3819.82,15.24,15.06,16.56,843.88,846.17,199.199997,15.79,1.0209,190,0,14.985,2.03791,4.20,52831,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1488425.500000,479209.562500,57632.035156,3425.800049,990.266663,554.533325
31:50:21,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.994,3820.81,15.20,15.03,16.57,843.99,846.13,198.266663,15.79,1.0210,190,0,14.984,2.03253,4.20,52836,0.666667,0.966667,1.633333,0.666667,0.966667,1.633333,1488655.750000,479280.156250,57642.367188,3426.466553,990.933350,555.200012
31:50:51,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.992,3821.81,15.21,15.00,16.55,843.80,846.15,198.116669,15.69,1.0210,190,0,14.981,2.04277,4.20,52840,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,1488873.875000,479347.843750,57650.601563,3426.733398,991.133362,555.400024
31:51:21,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.992,3822.81,15.18,14.99,16.55,843.91,846.10,197.300003,15.71,1.0210,190,0,14.980,2.03038,4.20,52845,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,1489062.125000,479409.968750,57656.132813,3427.533447,991.133362,555.400024
31:51:51,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.992,3823.80,15.16,14.96,16.51,843.92,846.19,199.050003,15.77,1.0212,190,0,14.980,2.03872,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489219.500000,479461.437500,57659.601563,3427.533447,991.133362,555.400024
31:52:21,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.992,3824.80,15.15,14.93,16.49,844.03,846.22,199.166672,15.86,1.0213,190,0,14.981,2.02608,4.20,52854,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1489423.125000,479525.031250,57663.066406,3427.533447,991.133362,555.400024
31:52:51,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.991,3825.79,15.13,14.93,16.48,844.00,846.30,198.416672,15.83,1.0215,190,0,14.979,2.03603,4.20,52858,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1489612.625000,479583.312500,57665.332031,3427.533447,991.133362,555.400024
31:53:21,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.990,3826.79,15.11,14.91,16.43,843.88,846.31,194.833328,15.87,1.0215,190,0,14.979,2.04034,4.20,52863,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1489788.875000,479640.375000,57671.000000,3427.533447,991.133362,555.400024
31:53:51,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.989,3827.78,15.10,14.88,16.45,843.93,846.25,195.766663,15.91,1.0215,189,0,14.980,2.02957,4.20,52867,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1489998.875000,479707.718750,57673.765625,3427.533447,991.133362,555.400024
31:54:21,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.996,3828.78,15.07,14.85,16.46,843.99,846.29,199.616669,15.92,1.0217,189,0,15.012,2.02823,4.20,52871,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1490163.375000,479760.375000,57676.101563,3427.533447,991.133362,555.400024
31:54:51,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.995,3829.78,15.05,14.80,16.40,843.94,846.32,200.333328,15.93,1.0218,189,0,15.013,2.03119,4.20,52875,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1490330.250000,479813.625000,57680.367188,3427.533447,991.133362,555.400024
31:55:21,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.996,3830.78,15.03,14.81,16.39,844.00,846.35,199.600006,15.86,1.0219,189,0,15.013,2.04115,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490467.625000,479859.406250,57682.601563,3427.533447,991.133362,555.400024
31:55:51,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.994,3831.77,15.02,14.79,16.39,844.08,846.30,199.883331,15.73,1.0219,189,0,15.011,2.03307,4.20,52883,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1490630.875000,479909.625000,57686.398438,3427.533447,991.133362,555.400024
31:56:21,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.994,3832.77,15.00,14.74,16.35,844.03,846.28,197.666672,15.82,1.0219,189,0,15.012,2.03576,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490756.125000,479950.375000,57688.035156,3427.533447,991.133362,555.400024
31:56:51,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.994,3833.77,14.98,14.74,16.32,844.01,846.31,199.516663,15.89,1.0220,189,0,15.012,2.04655,4.20,52891,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1490931.750000,480008.906250,57692.433594,3427.533447,991.133362,555.400024
31:57:21,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.993,3834.77,14.96,14.76,16.34,844.07,846.37,197.733337,15.99,1.0221,189,0,15.011,2.03387,4.20,52895,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1491122.625000,480068.968750,57698.566406,3427.600098,991.133362,555.400024
31:57:51,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.993,3835.76,14.94,14.68,16.33,843.99,846.42,198.916672,15.95,1.0223,189,0,15.011,2.04169,4.20,52899,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,1491301.875000,480127.156250,57705.167969,3428.500000,991.133362,555.400024
31:58:21,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.993,3836.76,14.92,14.66,16.27,844.08,846.37,200.600006,15.79,1.0223,189,0,15.011,2.04088,4.20,52902,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1491472.500000,480182.906250,57707.535156,3429.266602,991.133362,555.400024
31:58:51,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.991,3837.75,14.90,14.64,16.28,844.11,846.35,197.050003,15.85,1.0223,189,0,15.011,2.03226,4.20,52906,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1491658.125000,480240.093750,57713.265625,3430.133301,991.133362,555.400024
31:59:21,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.994,3838.75,14.88,14.61,16.25,844.00,846.38,197.199997,16.42,1.0224,189,0,15.010,2.03899,4.20,52909,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1491833.375000,480295.656250,57717.566406,3430.966553,991.133362,555.400024
31:59:51,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.992,3839.75,14.87,14.60,16.22,844.06,846.38,199.516663,15.77,1.0225,189,0,15.010,2.04655,4.20,52913,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1492008.625000,480351.687500,57723.132813,3431.000000,991.133362,555.400024
32:00:21,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.991,3840.74,14.85,14.59,16.23,844.09,846.44,197.066666,15.63,1.0227,189,0,15.011,2.03226,4.20,52916,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1492195.500000,480411.156250,57727.765625,3431.066650,991.133362,555.400024
32:00:51,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,1.993,3841.74,14.85,14.57,16.19,844.09,846.49,196.583328,15.73,1.0227,189,0,15.010,2.03926,4.20,52920,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1492371.375000,480469.500000,57730.867188,3432.666748,991.133362,555.400024
32:01:21,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,1.991,3842.73,14.84,14.53,16.17,844.06,846.36,196.416672,15.73,1.0226,189,0,15.009,2.04007,4.20,52923,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1492549.375000,480524.031250,57733.464844,3433.166748,991.133362,555.400024
32:01:51,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,1.991,3843.73,14.82,14.53,16.20,844.12,846.47,198.116669,15.68,1.0228,189,0,15.010,2.03011,4.20,52926,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1492727.125000,480581.375000,57736.101563,3433.600098,991.133362,555.400024
32:02:21,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,1.989,3844.72,14.81,14.53,16.17,844.13,846.43,198.550003,15.94,1.0228,189,0,15.009,2.03953,4.20,52929,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1492874.875000,480626.718750,57740.066406,3434.033447,991.566650,555.400024
32:02:51,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,1.993,3845.72,14.79,14.50,16.15,844.10,846.40,197.616669,15.81,1.0228,189,0,15.008,2.03630,4.20,52933,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1493010.000000,480668.593750,57744.300781,3434.466553,992.000000,555.400024
32:03:21,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,1.987,3846.71,14.78,14.45,16.11,844.06,846.49,195.166672,15.67,1.0230,188,0,15.005,2.03253,4.13,52922,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1493159.375000,480713.968750,57752.035156,3435.333252,992.866638,556.266663
32:03:51,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,1.995,3847.71,14.76,14.24,16.13,844.14,846.90,198.716660,15.94,1.0235,188,0,15.034,2.05223,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493297.875000,480757.656250,57756.601563,3435.333252,992.866638,556.266663
32:04:21,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,1.992,3848.71,14.75,14.11,16.09,844.08,847.11,196.633331,15.91,1.0238,188,0,15.032,2.04142,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493436.875000,480798.843750,57758.464844,3435.333252,992.866638,556.266663
32:04:51,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,1.990,3849.70,14.72,13.94,16.08,844.15,847.16,199.683334,15.75,1.0240,188,0,15.030,2.04493,4.12,52875,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1493580.750000,480844.000000,57763.964844,3435.333252,992.866638,556.266663
32:05:21,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,1.990,3850.69,14.69,13.79,16.07,844.15,847.38,198.566666,15.93,1.0244,188,0,15.029,2.02823,4.12,52859,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1493742.750000,480893.875000,57771.132813,3435.333252,992.866638,556.266663
32:05:51,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,1.991,3851.69,14.69,13.71,15.99,844.23,847.46,198.283340,15.86,1.0245,188,0,15.028,2.04250,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493903.750000,480945.687500,57771.867188,3435.333252,992.866638,556.266663
32:06:21,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,1.989,3852.68,14.65,13.63,15.99,844.19,847.55,196.433334,15.94,1.0247,188,0,15.025,2.04277,4.12,52827,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1494027.625000,480985.343750,57775.101563,3436.533447,992.866638,556.266663
32:06:51,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,1.988,3853.68,14.64,13.53,15.95,844.24,847.78,196.533340,15.99,1.0250,188,0,15.025,2.04898,4.12,52811,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1494216.000000,481045.812500,57782.300781,3438.433350,992.866638,556.266663
32:07:21,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,1.987,3854.67,14.60,13.47,15.96,844.22,847.73,195.916672,16.16,1.0251,188,0,15.024,2.04844,4.12,52795,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1494403.750000,481103.812500,57787.167969,3438.866699,992.866638,556.266663
32:07:51,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,1.984,3855.66,14.59,13.37,15.97,844.17,847.87,198.566666,16.21,1.0253,187,0,15.022,2.03522,4.11,52779,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1494546.375000,481149.468750,57793.765625,3440.266602,992.866638,556.266663
32:08:21,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,1.992,3856.66,14.55,13.38,15.94,844.13,847.90,199.283340,16.11,1.0255,187,0,15.057,2.05088,4.11,52764,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,1494743.125000,481213.437500,57809.601563,3440.533447,992.866638,556.266663
32:08:51,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,1.991,3857.65,14.55,13.25,15.90,844.16,848.00,198.350006,15.99,1.0256,187,0,15.056,2.03199,4.11,52747,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1494942.500000,481278.562500,57815.132813,3441.733398,992.866638,556.266663
32:09:21,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,1.991,3858.65,14.52,13.23,15.87,844.21,848.07,200.100006,16.03,1.0258,187,0,15.055,2.04493,4.11,52732,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1495067.750000,481319.562500,57818.234375,3442.266602,992.866638,556.266663
32:09:51,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,1.990,3859.64,14.51,13.17,15.89,844.22,848.07,197.600006,16.18,1.0258,186,0,15.054,2.03630,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495215.750000,481362.906250,57820.566406,3442.266602,992.866638,556.266663
32:10:21,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,1.997,3860.64,14.49,13.13,15.85,844.22,847.99,197.949997,16.19,1.0258,186,0,15.088,2.04304,4.10,52700,0.000000,0.766667,1.066667,0.000000,0.766667,1.066667,1495350.125000,481405.687500,57825.699219,3444.966553,993.433350,556.833313
32:10:51,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,1.996,3861.64,14.47,13.10,15.84,844.25,848.18,199.583328,16.16,1.0261,186,0,15.089,2.05142,4.11,52684,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1495475.750000,481447.312500,57829.933594,3445.733398,993.733337,557.133362
32:11:21,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.994,3862.64,14.45,13.07,15.81,844.17,848.29,201.100006,16.25,1.0263,186,0,15.088,2.04979,4.11,52668,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1495632.250000,481496.312500,57835.832031,3445.733398,993.733337,557.133362
32:11:51,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,1.994,3863.64,14.44,13.02,15.78,844.23,848.22,199.566666,16.32,1.0262,186,0,15.087,2.04979,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495714.000000,481522.312500,57838.535156,3445.733398,993.733337,557.133362
32:12:21,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,1.993,3864.63,14.41,12.96,15.77,844.29,848.14,199.883331,16.33,1.0263,186,0,15.087,2.04898,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495841.375000,481564.000000,57841.898438,3445.733398,993.733337,557.133362
32:12:51,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,1.994,3865.63,14.39,12.95,15.78,844.19,848.23,200.283340,16.13,1.0265,186,0,15.086,2.05061,4.10,52620,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1496001.875000,481617.468750,57853.632813,3446.433350,993.733337,557.133362
32:13:21,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,1.993,3866.63,14.39,12.91,15.74,844.35,848.23,200.000000,16.23,1.0264,186,0,15.087,2.03899,4.10,52604,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1496194.000000,481680.531250,57861.398438,3446.600098,993.733337,557.133362
32:13:51,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,1.992,3867.62,14.38,12.91,15.73,844.27,848.44,199.633331,16.29,1.0267,186,0,15.086,2.04196,4.10,52588,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1496387.750000,481743.343750,57865.667969,3446.600098,993.733337,557.133362
32:14:21,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,1.992,3868.62,14.35,12.88,15.69,844.25,848.40,199.333328,16.00,1.0268,186,0,15.085,2.05548,4.10,52572,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1496614.875000,481817.718750,57870.734375,3447.100098,993.733337,557.133362
32:14:51,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,1.991,3869.61,14.32,12.88,15.70,844.23,848.21,200.100006,16.31,1.0267,186,0,15.086,2.03764,4.09,52556,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1496954.125000,481926.375000,57878.898438,3447.466553,993.733337,557.133362
32:15:21,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,1.990,3870.61,14.31,12.84,15.68,844.23,848.30,199.633331,16.39,1.0268,185,0,15.086,2.03468,4.09,52540,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1497287.875000,482034.406250,57885.000000,3447.633301,993.733337,557.133362
32:15:51,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,1.997,3871.61,14.29,12.81,15.69,844.21,848.43,202.083328,16.60,1.0270,185,0,15.119,2.05331,4.10,52524,1.500000,2.000000,2.866667,1.500000,2.000000,2.866667,1497686.750000,482158.312500,57895.433594,3449.199951,994.599976,558.000000
32:16:21,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,1.997,3872.60,14.28,12.81,15.66,844.26,848.38,198.816666,16.39,1.0270,185,0,15.120,2.04979,4.10,52508,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1497996.875000,482259.125000,57903.535156,3449.199951,994.599976,558.000000
32:16:51,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,1.996,3873.60,14.27,12.76,15.64,844.27,848.44,202.166672,16.66,1.0271,185,0,15.119,2.05359,4.09,52492,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1498269.250000,482348.625000,57913.199219,3449.199951,994.599976,558.000000
32:17:21,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,1.996,3874.60,14.25,12.73,15.66,844.33,848.47,200.983337,16.67,1.0272,185,0,15.116,2.04493,4.09,52476,1.466667,2.000000,2.266667,1.466667,2.000000,2.266667,1498616.250000,482463.531250,57928.367188,3449.699951,995.099976,558.000000
32:17:51,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,1.995,3875.60,14.23,12.74,15.61,844.36,848.50,202.649994,16.73,1.0273,185,0,15.116,2.04898,4.09,52460,1.600000,2.100000,2.366667,1.600000,2.100000,2.366667,1498981.500000,482579.875000,57946.367188,3450.800049,995.466675,558.000000
32:18:21,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,1.996,3876.60,14.22,12.68,15.58,844.49,848.42,198.649994,16.73,1.0273,185,0,15.117,2.05494,4.09,52444,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1499257.125000,482667.937500,57956.332031,3450.933350,995.466675,558.000000
32:18:51,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,1.995,3877.60,14.19,12.69,15.59,844.34,848.46,200.533340,16.78,1.0274,185,0,15.117,2.06200,4.09,52427,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1499513.875000,482751.812500,57960.035156,3450.933350,995.466675,558.000000
32:19:21,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,1.995,3878.60,14.18,12.68,15.55,844.29,848.27,198.800003,16.38,1.0273,185,0,15.117,2.05955,4.09,52412,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1499822.125000,482853.062500,57972.199219,3450.933350,995.466675,558.000000
32:19:51,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,1.994,3879.59,14.17,12.63,15.55,844.37,848.56,200.316666,16.39,1.0276,185,0,15.115,2.05765,4.08,52395,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1499964.750000,482898.500000,57977.964844,3450.933350,995.466675,558.000000
32:20:21,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,1.994,3880.59,14.14,12.64,15.55,844.33,848.55,199.166672,16.54,1.0277,185,0,15.114,2.04790,4.09,52380,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,1500131.500000,482948.031250,57982.101563,3452.433350,996.266663,558.799988
32:20:51,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,1.993,3881.59,14.13,12.59,15.48,844.35,848.58,197.500000,16.74,1.0278,185,0,15.115,2.03926,4.09,52363,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1500280.250000,482994.062500,57988.464844,3452.666748,996.333313,558.866638
32:21:21,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,1.992,3882.58,14.12,12.59,15.52,844.38,848.57,199.850006,16.68,1.0278,185,0,15.114,2.05006,4.09,52347,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1500472.125000,483052.937500,57995.800781,3453.199951,996.333313,558.866638
32:21:51,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,1.994,3883.58,14.12,12.58,15.46,844.38,848.52,196.649994,16.75,1.0277,185,0,15.115,2.05277,4.09,52331,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1500678.500000,483120.875000,58000.800781,3453.533447,996.333313,558.866638
32:22:21,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,1.993,3884.58,14.09,12.59,15.48,844.41,848.48,200.683334,16.77,1.0278,185,0,15.122,2.04277,4.20,52320,0.900000,0.966667,1.800000,0.900000,0.966667,1.800000,1500909.875000,483194.406250,58008.964844,3454.433350,997.233337,559.766663
32:22:51,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,1.993,3885.57,14.08,12.88,15.48,844.36,848.08,202.250000,16.66,1.0274,185,0,15.126,2.06064,4.20,52336,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,1501080.250000,483247.062500,58016.898438,3455.266602,998.066650,560.599976
32:23:21,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,1.996,3886.57,14.09,13.18,15.46,844.46,847.57,200.666672,16.62,1.0267,185,0,15.131,2.05602,4.20,52351,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1501300.250000,483317.531250,58024.601563,3455.266602,998.066650,560.599976
32:23:51,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,1.999,3887.57,14.11,13.40,15.49,844.36,847.40,199.883331,16.81,1.0264,185,0,15.135,2.05928,4.20,52366,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1501480.250000,483369.937500,58027.699219,3455.266602,998.066650,560.599976
32:24:21,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,2.001,3888.57,14.13,13.60,15.50,844.41,847.14,199.300003,16.64,1.0260,185,0,15.137,2.05169,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501616.375000,483411.156250,58030.035156,3455.266602,998.066650,560.599976
32:24:51,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,2.003,3889.57,14.15,13.75,15.53,844.50,846.90,202.583328,16.57,1.0257,185,0,15.138,2.06227,4.20,52392,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1501806.375000,483472.562500,58035.433594,3455.266602,998.066650,560.599976
32:25:21,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,2.004,3890.58,14.17,13.87,15.53,844.34,846.72,199.850006,16.59,1.0254,185,0,15.140,2.06852,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501941.250000,483514.687500,58038.632813,3455.266602,998.066650,560.599976
32:25:51,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,2.005,3891.58,14.19,13.98,15.60,844.44,846.66,202.399994,16.65,1.0252,185,0,15.142,2.05792,4.20,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502042.000000,483545.968750,58040.964844,3455.266602,998.066650,560.599976
32:26:21,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,2.005,3892.58,14.21,14.08,15.56,844.44,846.69,203.116669,16.60,1.0252,185,0,15.144,2.05738,4.20,52429,0.066667,0.333333,0.566667,0.066667,0.333333,0.566667,1502193.375000,483595.281250,58046.101563,3456.300049,998.633362,560.599976
32:26:51,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,2.006,3893.58,14.23,14.16,15.58,844.41,846.58,201.883331,16.48,1.0250,185,0,15.144,2.05142,4.20,52441,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1502325.125000,483638.031250,58050.300781,3457.000000,998.933350,560.599976
32:27:21,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,2.007,3894.59,14.25,14.18,15.64,844.46,846.57,201.750000,16.77,1.0249,185,0,15.143,2.05928,4.20,52452,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1502479.625000,483685.437500,58055.898438,3457.033447,998.933350,560.599976
32:27:51,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,2.008,3895.59,14.26,14.26,15.59,844.46,846.41,201.949997,16.75,1.0247,185,0,15.146,2.06553,4.20,52464,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1502672.500000,483747.968750,58066.234375,3457.866699,998.933350,560.599976
32:28:21,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,2.008,3896.60,14.28,14.28,15.65,844.45,846.35,202.149994,16.74,1.0245,185,0,15.145,2.06472,4.20,52475,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1502873.125000,483811.968750,58074.433594,3458.733398,998.933350,560.599976
32:28:51,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,2.007,3897.60,14.29,14.32,15.66,844.48,846.29,202.716660,16.83,1.0244,185,0,15.146,2.05819,4.20,52485,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1503054.375000,483869.562500,58080.433594,3460.333252,998.933350,560.599976
32:29:21,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.008,3898.60,14.29,14.36,15.66,844.48,846.27,199.783340,16.83,1.0244,185,0,15.145,2.05006,4.20,52496,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1503338.500000,483960.718750,58091.500000,3461.333252,998.933350,560.599976
32:29:51,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.008,3899.61,14.30,14.39,15.68,844.52,846.37,202.216660,16.77,1.0245,185,0,15.146,2.05955,4.20,52507,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1503575.500000,484039.718750,58099.464844,3461.333252,998.933350,560.599976
32:30:21,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,2.008,3900.61,14.31,14.41,15.68,844.39,846.21,202.666672,16.87,1.0242,185,0,15.146,2.06091,4.20,52517,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1503799.125000,484112.062500,58105.167969,3461.466553,998.933350,560.599976
32:30:51,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.007,3901.62,14.31,14.43,15.69,844.47,846.32,198.166672,17.14,1.0244,185,0,15.146,2.05765,4.20,52527,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1504085.750000,484200.656250,58110.832031,3462.199951,998.933350,560.599976
32:31:21,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,2.008,3902.62,14.33,14.43,15.70,844.47,846.45,200.800003,17.04,1.0245,185,0,15.147,2.05684,4.20,52537,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1504305.125000,484272.531250,58114.800781,3462.199951,998.933350,560.599976
32:31:51,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,2.008,3903.62,14.33,14.42,15.69,844.50,846.37,200.500000,16.89,1.0244,185,0,15.146,2.06744,4.20,52547,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1504584.875000,484365.812500,58121.332031,3462.199951,998.933350,560.599976
32:32:21,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,2.007,3904.63,14.33,14.41,15.69,844.52,846.29,201.699997,16.91,1.0243,185,0,15.148,2.05304,4.20,52556,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1504795.875000,484433.718750,58124.535156,3462.199951,998.933350,560.599976
32:32:51,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,2.009,3905.63,14.34,14.39,15.73,844.49,846.18,203.316666,17.06,1.0241,185,0,15.148,2.05223,4.20,52566,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1505021.875000,484507.406250,58128.433594,3462.566650,998.933350,560.599976
32:33:21,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.009,3906.64,14.33,14.46,15.71,844.52,846.34,204.316666,17.07,1.0243,185,0,15.147,2.05521,4.20,52575,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1505234.500000,484576.593750,58133.933594,3463.100098,998.933350,560.599976
32:33:51,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,2.009,3907.64,14.33,14.43,15.73,844.47,846.34,201.716660,17.11,1.0243,185,0,15.147,2.06526,4.20,52584,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1505457.375000,484649.062500,58138.367188,3463.100098,998.933350,560.599976
32:34:21,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,2.008,3908.65,14.33,14.46,15.73,844.57,846.29,203.183334,17.07,1.0243,185,0,15.148,2.05304,4.20,52593,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,1505668.875000,484717.718750,58149.433594,3463.100098,998.933350,560.599976
32:34:51,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,2.008,3909.65,14.33,14.45,15.72,844.44,846.21,202.133331,17.13,1.0242,185,0,15.146,2.06009,4.20,52602,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1505897.625000,484791.218750,58151.765625,3463.100098,998.933350,560.599976
32:35:21,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,2.009,3910.66,14.32,14.40,15.73,844.50,846.32,200.716660,17.16,1.0243,185,0,15.146,2.05792,4.20,52610,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1506101.500000,484859.062500,58160.765625,3463.100098,998.933350,560.599976
32:35:51,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,2.008,3911.66,14.31,14.41,15.72,844.47,846.32,197.716660,17.20,1.0244,185,0,15.147,2.05548,4.20,52619,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1506245.875000,484904.000000,58164.199219,3463.966553,998.933350,560.599976
32:36:21,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,2.008,3912.67,14.31,14.40,15.69,844.50,846.37,199.816666,17.18,1.0244,185,0,15.146,2.05061,4.20,52627,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1506409.875000,484953.406250,58169.500000,3463.966553,998.933350,560.599976
32:36:51,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,2.008,3913.67,14.30,14.41,15.72,844.58,846.48,202.416672,17.29,1.0246,185,0,15.146,2.04871,4.20,52635,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1506565.250000,485002.625000,58173.964844,3463.966553,998.933350,560.599976
32:37:21,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,2.007,3914.67,14.29,14.36,15.69,844.42,846.29,202.333328,17.26,1.0244,185,0,15.146,2.04709,4.20,52643,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1506755.500000,485064.937500,58183.632813,3463.966553,998.933350,560.599976
32:37:51,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,2.007,3915.68,14.30,14.37,15.70,844.50,846.45,201.899994,17.27,1.0245,185,0,15.145,2.05115,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506897.375000,485108.937500,58185.566406,3463.966553,998.933350,560.599976
32:38:21,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,2.007,3916.68,14.29,14.36,15.65,844.61,846.51,201.366669,16.95,1.0247,185,0,15.146,2.05413,4.20,52659,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1507080.875000,485170.062500,58189.132813,3463.966553,998.933350,560.599976
32:38:51,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,2.008,3917.69,14.28,14.31,15.69,844.55,846.43,200.583328,17.27,1.0246,185,0,15.146,2.04979,4.20,52667,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1507255.750000,485226.468750,58194.500000,3464.266602,998.933350,560.599976
32:39:21,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,2.007,3918.69,14.28,14.33,15.65,844.55,846.43,198.983337,17.42,1.0246,185,0,15.145,2.05304,4.20,52674,0.300000,0.933333,1.466667,0.300000,0.933333,1.466667,1507450.625000,485289.875000,58202.535156,3466.500000,999.733337,561.400024
32:39:51,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,2.007,3919.69,14.27,14.29,15.66,844.48,846.51,200.416672,17.21,1.0247,185,0,15.145,2.05575,4.20,52681,0.333333,0.333333,0.933333,0.333333,0.333333,0.933333,1507637.500000,485352.000000,58207.300781,3467.433350,1000.666687,562.333313
32:40:21,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,2.006,3920.70,14.26,14.29,15.65,844.51,846.57,201.050003,17.34,1.0248,185,0,15.146,2.05359,4.20,52689,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1507892.125000,485430.531250,58210.832031,3467.433350,1000.666687,562.333313
32:40:51,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,2.006,3921.70,14.25,14.26,15.65,844.38,846.44,201.050003,17.50,1.0247,185,0,15.145,2.05250,4.20,52696,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1508061.625000,485486.562500,58213.535156,3467.433350,1000.666687,562.333313
32:41:21,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,2.007,3922.70,14.24,14.23,15.62,844.51,846.55,198.316666,17.49,1.0249,185,0,15.143,2.06499,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508234.625000,485543.500000,58216.535156,3467.433350,1000.666687,562.333313
32:41:51,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,2.006,3923.71,14.24,14.23,15.65,844.51,846.50,199.866669,17.45,1.0248,185,0,15.143,2.05088,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508369.875000,485585.000000,58218.464844,3467.433350,1000.666687,562.333313
32:42:21,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,2.006,3924.71,14.22,14.22,15.64,844.44,846.45,202.316666,17.43,1.0248,185,0,15.143,2.06227,4.20,52717,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1508530.625000,485637.343750,58223.765625,3467.433350,1000.666687,562.333313
32:42:51,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,2.005,3925.71,14.22,14.19,15.62,844.49,846.61,198.666672,17.49,1.0250,185,0,15.143,2.05088,4.20,52723,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1508698.625000,485690.156250,58225.933594,3467.800049,1000.666687,562.333313
32:43:21,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,2.006,3926.71,14.21,14.19,15.60,844.49,846.42,200.433334,17.41,1.0248,185,0,15.144,2.04952,4.20,52730,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1508897.250000,485752.218750,58229.464844,3469.566650,1000.666687,562.333313
32:43:51,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,2.005,3927.72,14.20,14.18,15.60,844.47,846.58,201.516663,17.41,1.0251,185,0,15.143,2.04682,4.20,52736,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1509049.750000,485799.125000,58234.535156,3470.033447,1000.666687,562.333313
32:44:21,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,2.005,3928.72,14.19,14.13,15.56,844.47,846.58,197.666672,17.47,1.0251,185,0,15.143,2.05331,4.20,52743,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1509184.500000,485843.500000,58242.566406,3470.033447,1000.666687,562.333313
32:44:51,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,2.005,3929.72,14.18,14.15,15.60,844.42,846.51,199.000000,17.43,1.0250,185,0,15.143,2.04979,4.20,52749,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,1509376.750000,485907.562500,58247.300781,3470.033447,1000.666687,562.333313
32:45:21,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,2.005,3930.72,14.18,14.14,15.56,844.42,846.51,199.866669,17.47,1.0250,185,0,15.142,2.05521,4.20,52755,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1509535.750000,485958.093750,58251.964844,3470.033447,1000.666687,562.333313
32:45:51,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,2.004,3931.72,14.17,14.12,15.55,844.42,846.51,200.616669,17.56,1.0251,185,0,15.144,2.05277,4.20,52761,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1509701.375000,486010.125000,58257.234375,3471.166748,1000.666687,562.333313
32:46:21,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,2.005,3932.73,14.15,14.08,15.59,844.50,846.59,198.633331,17.55,1.0252,185,0,15.143,2.05657,4.20,52767,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1509847.500000,486057.218750,58259.832031,3471.733398,1000.666687,562.333313
32:46:51,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,2.004,3933.73,14.15,14.08,15.57,844.35,846.57,200.483337,17.44,1.0252,185,0,15.142,2.05088,4.20,52773,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1509973.875000,486097.937500,58263.332031,3472.666748,1001.566650,562.866638
32:47:21,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,2.004,3934.73,14.14,14.05,15.54,844.46,846.65,198.533340,17.54,1.0254,185,0,15.142,2.05765,4.20,52778,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,1510128.375000,486149.437500,58266.832031,3474.333252,1002.400024,563.200012
32:47:51,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,2.004,3935.73,14.12,14.02,15.53,844.54,846.65,199.149994,17.45,1.0254,185,0,15.142,2.05847,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510263.500000,486193.875000,58271.398438,3474.333252,1002.400024,563.200012
32:48:21,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,2.003,3936.73,14.12,14.02,15.54,844.54,846.62,201.933334,17.44,1.0254,185,0,15.140,2.04925,4.20,52789,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1510439.375000,486248.406250,58276.132813,3474.333252,1002.400024,563.200012
32:48:51,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,2.003,3937.74,14.11,13.99,15.52,844.52,846.71,202.300003,17.50,1.0255,185,0,15.140,2.06308,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510603.125000,486300.593750,58283.601563,3475.033447,1002.400024,563.200012
32:49:21,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,2.002,3938.74,14.09,13.93,15.50,844.49,846.58,200.250000,17.34,1.0255,185,0,15.139,2.04844,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510752.875000,486350.468750,58291.132813,3475.133301,1002.400024,563.200012
32:49:51,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,2.003,3939.74,14.09,13.93,15.48,844.54,846.64,200.016663,17.53,1.0255,185,0,15.140,2.05792,4.20,52805,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,1510910.125000,486398.875000,58299.734375,3475.866699,1003.133362,563.200012
32:50:21,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,2.002,3940.74,14.07,13.89,15.48,844.55,846.66,199.149994,17.51,1.0256,185,0,15.140,2.05250,4.20,52811,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1511070.250000,486449.125000,58303.265625,3476.000000,1003.266663,563.200012
32:50:51,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,2.003,3941.74,14.07,13.87,15.47,844.50,846.66,200.616669,17.67,1.0256,185,0,15.139,2.06118,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511203.875000,486489.062500,58306.000000,3476.000000,1003.266663,563.200012
32:51:21,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,2.002,3942.74,14.06,13.92,15.49,844.53,846.89,201.316666,17.77,1.0259,185,0,15.139,2.05901,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511322.875000,486527.625000,58307.601563,3476.000000,1003.266663,563.200012
32:51:51,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,2.002,3943.74,14.06,13.84,15.44,844.63,846.74,200.716660,17.86,1.0257,185,0,15.138,2.06336,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511438.000000,486562.812500,58308.867188,3476.000000,1003.266663,563.200012
32:52:21,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,2.000,3944.74,14.03,13.84,15.41,844.64,846.89,201.633331,17.85,1.0260,185,0,15.138,2.05792,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511590.625000,486608.781250,58313.699219,3476.000000,1003.266663,563.200012
32:52:51,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,2.002,3945.74,14.03,13.85,15.45,844.58,846.87,199.183334,17.85,1.0260,185,0,15.138,2.05792,4.20,52835,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1511779.500000,486667.593750,58319.699219,3476.000000,1003.266663,563.200012
32:53:21,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,2.001,3946.74,14.01,13.84,15.43,844.67,846.91,200.766663,18.12,1.0261,185,0,15.139,2.05657,4.20,52840,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1511931.875000,486717.500000,58323.667969,3476.000000,1003.266663,563.200012
32:53:51,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,2.001,3947.74,14.02,13.80,15.38,844.69,846.90,200.783340,18.07,1.0261,185,0,15.138,2.05115,4.20,52844,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1512069.125000,486763.187500,58326.300781,3476.100098,1003.366638,563.299988
32:54:21,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,2.001,3948.74,14.01,13.80,15.38,844.67,846.95,200.250000,17.97,1.0262,185,0,15.136,2.04547,4.20,52849,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1512222.875000,486812.375000,58331.101563,3476.833252,1004.099976,564.033325
32:54:51,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,2.001,3949.74,13.99,13.80,15.38,844.73,847.00,201.000000,18.03,1.0263,185,0,15.138,2.05413,4.20,52853,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1512431.500000,486878.406250,58334.632813,3476.833252,1004.099976,564.033325
32:55:21,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,2.000,3950.74,13.98,13.76,15.40,844.73,846.98,200.250000,18.16,1.0263,185,0,15.136,2.04439,4.20,52858,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1512633.375000,486943.343750,58344.265625,3476.833252,1004.099976,564.033325
32:55:51,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,2.000,3951.74,13.97,13.74,15.35,844.60,847.05,202.483337,18.07,1.0264,185,0,15.136,2.04817,4.20,52862,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1512834.875000,487007.781250,58350.964844,3476.833252,1004.099976,564.033325
32:56:21,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.999,3952.74,13.96,13.72,15.36,844.68,847.00,201.266663,18.06,1.0264,185,0,15.136,2.04574,4.20,52866,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1513021.750000,487066.218750,58352.101563,3476.899902,1004.166687,564.099976
32:56:51,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.999,3953.74,13.96,13.70,15.36,844.81,846.96,198.550003,18.08,1.0263,185,0,15.136,2.05467,4.20,52870,0.766667,0.933333,1.566667,0.766667,0.933333,1.566667,1513263.500000,487142.656250,58360.066406,3477.699951,1004.966675,564.900024
32:57:21,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.999,3954.74,13.93,13.68,15.35,844.71,847.07,199.766663,18.06,1.0266,185,0,15.134,2.04574,4.20,52874,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1513463.500000,487206.406250,58363.765625,3477.699951,1004.966675,564.900024
32:57:51,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.999,3955.74,13.92,13.66,15.35,844.79,847.04,198.666672,18.12,1.0266,185,0,15.136,2.05630,4.20,52878,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1513597.125000,487247.781250,58368.300781,3478.166748,1004.966675,564.900024
32:58:21,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.998,3956.73,13.90,13.66,15.35,844.72,847.02,200.199997,18.19,1.0266,185,0,15.135,2.05359,4.20,52882,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1513773.375000,487301.906250,58373.933594,3479.399902,1004.966675,564.900024
32:58:51,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.999,3957.73,13.90,13.65,15.28,844.88,847.13,198.416672,18.17,1.0268,185,0,15.135,2.04682,4.20,52886,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1513972.125000,487368.156250,58379.535156,3479.399902,1004.966675,564.900024
32:59:21,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.997,3958.73,13.89,13.63,15.27,844.82,847.21,199.516663,18.20,1.0269,185,0,15.135,2.05142,4.20,52890,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1514137.750000,487420.500000,58381.898438,3479.399902,1004.966675,564.900024
32:59:51,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.996,3959.73,13.88,13.59,15.30,844.80,847.27,199.833328,18.23,1.0270,185,0,15.136,2.05088,4.20,52894,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1514318.250000,487478.031250,58386.066406,3479.399902,1004.966675,564.900024
33:00:21,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.998,3960.73,13.87,13.61,15.30,844.91,847.21,200.699997,18.32,1.0270,185,0,15.136,2.05901,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514479.125000,487530.218750,58390.101563,3479.399902,1004.966675,564.900024
33:00:51,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.997,3961.73,13.85,13.58,15.26,844.81,847.14,196.916672,18.26,1.0270,185,0,15.136,2.04790,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514619.500000,487575.000000,58392.398438,3479.399902,1004.966675,564.900024
33:01:21,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.999,3962.73,13.83,13.57,15.22,844.84,847.22,198.899994,18.34,1.0271,185,0,15.134,2.04682,4.20,52905,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,1514790.250000,487631.375000,58399.601563,3480.766602,1005.833313,565.766663
33:01:51,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.998,3963.73,13.83,13.56,15.20,844.92,847.25,199.716660,18.27,1.0272,185,0,15.132,2.04790,4.20,52908,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1515011.750000,487704.843750,58408.964844,3481.333252,1005.833313,565.766663
33:02:21,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.995,3964.73,13.81,13.51,15.19,844.90,847.33,200.833328,18.49,1.0273,185,0,15.133,2.04493,4.20,52911,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1515271.875000,487790.031250,58419.000000,3482.033447,1005.833313,565.766663
33:02:51,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.998,3965.73,13.80,13.48,15.20,844.93,847.37,198.183334,18.33,1.0274,185,0,15.133,2.05142,4.20,52915,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1515425.125000,487837.031250,58422.566406,3482.033447,1005.833313,565.766663
33:03:21,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.997,3966.72,13.80,13.49,15.18,844.98,847.33,198.033340,18.38,1.0274,185,0,15.132,2.05847,4.20,52918,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1515607.875000,487894.625000,58424.265625,3482.033447,1005.833313,565.766663
33:03:51,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.996,3967.72,13.77,13.46,15.18,844.93,847.39,198.983337,18.46,1.0275,185,0,15.132,2.04709,4.20,52921,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,1515833.500000,487966.562500,58430.066406,3482.033447,1005.833313,565.766663
33:04:21,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.996,3968.72,13.76,13.43,15.15,844.96,847.40,197.616669,18.38,1.0276,185,0,15.132,2.04358,4.20,52925,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1516064.125000,488039.031250,58436.601563,3482.033447,1005.833313,565.766663
33:04:51,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.996,3969.72,13.74,13.37,15.14,844.99,847.48,197.766663,18.33,1.0278,185,0,15.131,2.04196,4.20,52928,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1516377.125000,488141.218750,58440.933594,3482.033447,1005.833313,565.766663
33:05:21,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.995,3970.72,13.73,13.37,15.13,845.04,847.54,198.883331,18.39,1.0279,185,0,15.132,2.04412,4.20,52931,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1516689.750000,488242.500000,58449.601563,3482.433350,1005.833313,565.766663
33:05:51,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.993,3971.71,13.72,13.31,15.08,845.02,847.52,198.783340,18.44,1.0279,185,0,15.128,2.04061,4.13,52925,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1517046.125000,488359.031250,58464.234375,3483.366699,1005.833313,565.766663
33:06:21,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.993,3972.71,13.71,13.15,15.07,845.00,847.79,198.716660,18.52,1.0282,185,0,15.123,2.04412,4.13,52909,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,1517367.375000,488463.906250,58473.765625,3483.766602,1005.833313,565.766663
33:06:51,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.991,3973.71,13.69,12.99,15.09,845.06,848.03,199.983337,18.68,1.0286,185,0,15.120,2.05277,4.13,52893,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,1517681.375000,488558.687500,58481.167969,3483.899902,1005.966675,565.766663
33:07:21,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.990,3974.70,13.65,12.83,15.02,845.06,848.02,197.766663,18.71,1.0287,184,0,15.119,2.04466,4.12,52877,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,1517929.875000,488636.375000,58486.167969,3485.066650,1006.700012,565.766663
33:07:51,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.995,3975.70,13.63,12.71,15.02,845.09,848.34,199.183334,18.75,1.0292,184,0,15.151,2.04655,4.11,52861,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1518190.125000,488717.156250,58489.535156,3485.500000,1006.700012,565.766663
33:08:21,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.994,3976.70,13.60,12.60,15.01,845.10,848.50,199.166672,18.79,1.0295,184,0,15.149,2.06417,4.12,52845,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,1518484.625000,488808.312500,58496.035156,3485.500000,1006.700012,565.766663
33:08:51,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.993,3977.69,13.57,12.53,14.99,845.11,848.56,198.050003,18.88,1.0297,184,0,15.150,2.05928,4.12,52829,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,1518823.375000,488916.781250,58506.964844,3485.500000,1006.700012,565.766663
33:09:21,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.992,3978.69,13.53,12.37,14.93,845.06,848.54,200.416672,18.96,1.0298,184,0,15.148,2.05982,4.12,52813,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1519092.250000,489003.437500,58517.964844,3486.466553,1007.666687,566.299988
33:09:51,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.991,3979.69,13.51,12.33,14.89,845.12,848.71,200.050003,18.96,1.0301,184,0,15.148,2.05874,4.11,52797,1.466667,2.000000,2.333333,1.466667,2.000000,2.333333,1519459.750000,489118.687500,58527.000000,3488.066650,1008.433350,566.633362
33:10:21,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.990,3980.68,13.48,12.27,14.83,845.04,848.77,197.366669,19.05,1.0302,184,0,15.145,2.05440,4.11,52781,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1519774.500000,489216.687500,58537.601563,3488.733398,1008.433350,566.633362
33:10:51,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.991,3981.68,13.45,12.17,14.85,845.03,848.85,200.316666,19.20,1.0304,184,0,15.145,2.04898,4.11,52765,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1520098.125000,489319.218750,58553.367188,3489.866699,1008.433350,566.633362
33:11:21,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.989,3982.67,13.43,12.12,14.81,845.06,848.86,197.399994,19.33,1.0305,182,0,15.145,2.04061,4.11,52749,1.800000,1.966667,2.233333,1.800000,1.966667,2.233333,1520492.875000,489445.093750,58564.300781,3490.133301,1008.700012,566.900024
33:11:51,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,2.000,3983.67,13.40,12.06,14.84,845.09,848.89,201.683334,19.45,1.0306,182,0,15.214,2.06227,4.11,52733,1.266667,1.866667,2.266667,1.266667,1.866667,2.266667,1520864.250000,489566.093750,58571.765625,3490.733398,1009.299988,567.500000
33:12:21,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,2.001,3984.67,13.38,12.01,14.76,845.09,849.02,203.716660,19.56,1.0309,182,0,15.213,2.06907,4.10,52717,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1521252.250000,489692.406250,58578.433594,3491.533447,1009.299988,567.500000
33:12:51,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.998,3985.67,13.35,11.93,14.76,845.02,848.93,201.066666,19.58,1.0309,182,0,15.211,2.07125,4.10,52701,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,1521618.625000,489810.562500,58583.800781,3492.466553,1009.299988,567.500000
33:13:21,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.999,3986.67,13.32,11.90,14.70,845.00,849.09,199.816666,19.68,1.0312,182,0,15.212,2.07370,4.10,52685,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1521953.375000,489918.625000,58590.367188,3492.466553,1009.299988,567.500000
33:13:51,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.998,3987.67,13.29,11.88,14.73,845.14,849.10,199.066666,19.65,1.0313,182,0,15.211,2.06689,4.10,52669,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1522344.625000,490043.968750,58599.632813,3492.966553,1009.299988,567.500000
33:14:21,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.998,3988.67,13.27,11.84,14.68,845.12,849.13,199.216660,19.90,1.0314,182,0,15.212,2.06064,4.10,52653,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1522670.250000,490151.562500,58607.464844,3493.866699,1009.299988,567.500000
33:14:51,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.997,3989.66,13.23,11.80,14.68,845.07,849.19,201.399994,19.83,1.0316,182,0,15.211,2.06281,4.10,52637,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1523009.375000,490262.687500,58619.035156,3494.433350,1009.299988,567.500000
33:15:21,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.996,3990.66,13.21,11.76,14.61,845.21,849.09,197.500000,19.78,1.0316,182,0,15.210,2.05684,4.10,52621,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1523358.500000,490375.781250,58627.101563,3495.100098,1009.299988,567.500000
33:15:51,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.997,3991.66,13.19,11.72,14.60,845.08,849.20,198.033340,19.88,1.0318,182,0,15.210,2.05874,4.10,52605,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1523720.500000,490494.281250,58634.898438,3495.100098,1009.299988,567.500000
33:16:21,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.995,3992.66,13.17,11.69,14.57,845.06,849.23,197.466660,19.99,1.0319,182,0,15.206,2.05548,4.10,52589,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,1524100.500000,490616.562500,58641.398438,3495.100098,1009.299988,567.500000
33:16:51,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.996,3993.66,13.16,11.67,14.53,845.17,849.37,200.449997,20.19,1.0321,182,0,15.207,2.05847,4.10,52573,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1524445.125000,490730.906250,58647.933594,3495.100098,1009.299988,567.500000
33:17:21,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.994,3994.66,13.13,11.62,14.52,845.10,849.21,198.816666,20.21,1.0320,182,0,15.208,2.05088,4.09,52557,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,1524818.375000,490850.343750,58651.699219,3495.100098,1009.299988,567.500000
33:17:51,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.996,3995.65,13.10,11.61,14.51,845.13,849.27,198.750000,20.17,1.0322,182,0,15.207,2.05034,4.10,52541,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1525212.125000,490979.593750,58658.800781,3495.100098,1009.299988,567.500000
33:18:21,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.994,3996.65,13.07,11.56,14.48,845.13,849.28,197.899994,20.22,1.0323,182,0,15.206,2.05684,4.09,52524,2.000000,2.566667,3.600000,2.000000,2.566667,3.600000,1525627.750000,491117.437500,58672.101563,3498.133301,1010.866638,568.166687
33:18:51,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.993,3997.65,13.04,11.53,14.48,845.30,849.23,195.783340,20.47,1.0323,182,0,15.207,2.05359,4.09,52509,1.733333,2.000000,2.466667,1.733333,2.000000,2.466667,1525990.125000,491236.625000,58679.535156,3499.733398,1011.333313,568.633362
33:19:21,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.993,3998.65,13.03,11.53,14.44,845.25,849.26,197.949997,20.32,1.0324,182,0,15.206,2.05440,4.09,52492,1.866667,2.000000,2.600000,1.866667,2.000000,2.600000,1526395.125000,491369.843750,58689.964844,3501.000000,1011.933350,569.233337
33:19:51,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.992,3999.64,12.99,11.45,14.39,845.15,849.32,201.100006,20.38,1.0326,182,0,15.206,2.06907,4.09,52476,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1526748.500000,491484.187500,58699.632813,3501.199951,1011.933350,569.233337
33:20:21,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.992,4000.64,12.97,11.47,14.34,845.23,849.27,198.116669,20.46,1.0326,182,0,15.205,2.05982,4.08,52460,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1527213.375000,491635.187500,58708.800781,3502.399902,1011.933350,569.233337
33:20:51,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.991,4001.63,12.95,11.44,14.35,845.32,849.34,201.066666,20.49,1.0328,182,0,15.204,2.04925,4.09,52444,4.066667,4.966667,5.333333,4.066667,4.966667,5.333333,1527840.250000,491843.031250,58724.433594,3504.533447,1012.466675,569.766663
33:21:21,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.991,4002.63,12.92,11.41,14.33,845.19,849.31,197.233337,20.58,1.0329,182,0,15.204,2.04763,4.09,52428,5.766667,7.066667,7.433333,5.766667,7.066667,7.433333,1528603.250000,492089.968750,58752.566406,3507.199951,1012.933350,570.099976
33:21:51,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.989,4003.62,12.90,11.41,14.33,845.14,849.24,198.083328,20.69,1.0328,182,0,15.206,2.05792,4.08,52412,5.533333,6.866667,8.233334,5.533333,6.866667,8.233334,1529383.750000,492341.031250,58776.500000,3511.566650,1014.566650,570.766663
33:22:21,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.990,4004.62,12.87,11.38,14.28,845.18,849.35,198.283340,20.52,1.0331,182,0,15.204,2.05847,4.08,52396,5.666667,6.633333,7.233333,5.666667,6.633333,7.233333,1530154.375000,492593.656250,58801.832031,3513.699951,1015.433350,570.966675
33:22:51,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.990,4005.61,12.85,11.34,14.24,845.21,849.33,199.000000,20.64,1.0331,181,0,15.205,2.05034,4.09,52380,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,1530956.875000,492856.593750,58831.000000,3514.733398,1015.433350,570.966675
33:23:21,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.995,4006.61,12.84,11.31,14.22,845.10,849.33,200.916672,20.63,1.0332,181,0,15.240,2.06635,4.09,52364,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,1531561.375000,493052.656250,58854.132813,3515.566650,1015.433350,570.966675
33:23:51,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.997,4007.61,12.81,11.48,14.23,845.14,849.04,200.750000,20.60,1.0329,181,0,15.250,2.07425,4.20,52378,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1532075.625000,493222.406250,58868.234375,3516.300049,1015.433350,570.966675
33:24:21,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.998,4008.61,12.79,11.81,14.20,845.14,848.49,198.616669,20.64,1.0323,181,0,15.255,2.06118,4.20,52392,2.066667,2.933333,3.333333,2.066667,2.933333,3.333333,1532535.250000,493371.031250,58887.000000,3517.233398,1015.866638,571.400024
33:24:51,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,2.001,4009.61,12.80,12.08,14.21,845.19,848.12,200.516663,20.79,1.0318,181,0,15.258,2.07398,4.20,52406,1.800000,2.800000,3.066667,1.800000,2.800000,3.066667,1532961.125000,493508.937500,58903.898438,3518.233398,1016.299988,571.833313
33:25:21,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,2.003,4010.61,12.82,12.22,14.22,845.18,848.09,202.733337,20.81,1.0317,181,0,15.261,2.06172,4.20,52419,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1533332.500000,493627.968750,58918.000000,3518.533447,1016.299988,571.833313
33:25:51,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,2.003,4011.61,12.81,12.36,14.23,845.16,847.93,200.649994,20.90,1.0316,181,0,15.262,2.07643,4.20,52431,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1533758.125000,493763.562500,58928.066406,3518.533447,1016.299988,571.833313
33:26:21,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,2.005,4012.61,12.83,12.50,14.21,845.19,847.79,198.966660,20.97,1.0313,181,0,15.265,2.06064,4.20,52443,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,1534219.500000,493911.437500,58940.500000,3518.699951,1016.299988,571.833313
33:26:51,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,2.005,4013.61,12.82,12.56,14.26,845.26,847.46,200.399994,21.00,1.0309,181,0,15.264,2.06716,4.20,52455,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,1534632.250000,494044.187500,58950.265625,3519.399902,1016.299988,571.833313
33:27:21,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,2.007,4014.62,12.84,12.68,14.19,845.16,847.46,198.083328,21.01,1.0309,181,0,15.267,2.07944,4.20,52466,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1535055.750000,494181.000000,58960.898438,3519.399902,1016.299988,571.833313
33:27:51,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,2.006,4015.62,12.85,12.72,14.27,845.24,847.49,199.983337,20.96,1.0309,181,0,15.267,2.06363,4.20,52477,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,1535448.250000,494305.125000,58970.367188,3520.566650,1016.299988,571.833313
33:28:21,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,2.008,4016.62,12.84,12.79,14.22,845.26,847.30,197.833328,20.88,1.0307,181,0,15.267,2.07862,4.20,52488,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1535826.875000,494429.781250,58982.234375,3521.133301,1016.299988,571.833313
33:28:51,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,2.007,4017.63,12.84,12.82,14.22,845.21,847.22,199.133331,20.83,1.0306,181,0,15.267,2.07534,4.20,52499,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1536183.375000,494542.656250,58994.132813,3521.133301,1016.299988,571.833313
33:29:21,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,2.008,4018.63,12.83,12.82,14.22,845.19,847.14,200.783340,20.82,1.0305,181,0,15.268,2.06716,4.20,52509,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1536606.500000,494672.718750,59003.601563,3521.133301,1016.299988,571.833313
33:29:51,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,2.008,4019.64,12.84,12.87,14.26,845.21,847.25,201.250000,20.82,1.0306,181,0,15.268,2.06798,4.20,52519,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1537062.875000,494818.281250,59014.867188,3521.133301,1016.299988,571.833313
33:30:21,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,2.009,4020.64,12.83,12.85,14.26,845.21,847.13,202.016663,20.93,1.0305,181,0,15.269,2.07835,4.20,52529,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1537492.250000,494954.937500,59026.601563,3521.133301,1016.299988,571.833313
33:30:51,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,2.007,4021.65,12.84,12.89,14.22,845.24,847.19,202.899994,21.12,1.0305,181,0,15.269,2.07043,4.20,52539,1.333333,1.866667,1.933333,1.333333,1.866667,1.933333,1537857.750000,495067.125000,59039.765625,3522.133301,1016.400024,571.833313
33:31:21,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,2.008,4022.65,12.83,12.89,14.24,845.29,847.17,201.333328,20.98,1.0306,181,0,15.269,2.08081,4.20,52549,2.333333,4.333333,4.833333,2.333333,4.333333,4.833333,1538348.500000,495224.937500,59060.332031,3527.133301,1017.166687,571.833313
33:31:51,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,2.007,4023.65,12.83,12.88,14.24,845.19,847.01,202.100006,21.04,1.0304,181,0,15.268,2.08081,4.20,52558,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,1538729.875000,495339.875000,59064.734375,3528.066650,1017.166687,571.833313
33:32:21,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,2.005,4024.66,12.82,12.91,14.24,845.26,847.13,203.133331,20.97,1.0305,181,0,15.268,2.06880,4.20,52568,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1539098.625000,495458.562500,59070.101563,3529.133301,1017.166687,571.833313
33:32:51,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,2.005,4025.66,12.81,12.89,14.24,845.16,847.07,201.350006,20.92,1.0305,181,0,15.268,2.05765,4.20,52577,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,1539551.125000,495606.281250,59081.500000,3530.300049,1017.166687,571.833313
33:33:21,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,2.005,4026.66,12.80,12.86,14.19,845.22,847.18,201.449997,20.94,1.0307,181,0,15.268,2.06200,4.20,52586,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1540028.375000,495759.187500,59097.933594,3530.666748,1017.166687,571.833313
33:33:51,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,2.005,4027.66,12.78,12.90,14.20,845.22,847.08,200.000000,20.92,1.0306,181,0,15.268,2.05982,4.20,52595,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1540435.875000,495892.968750,59108.964844,3530.666748,1017.166687,571.833313
33:34:21,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,2.007,4028.67,12.76,12.84,14.19,845.17,847.19,200.816666,20.94,1.0308,181,0,15.268,2.07234,4.20,52603,1.666667,2.000000,2.800000,1.666667,2.000000,2.800000,1540821.750000,496016.906250,59119.101563,3532.566650,1018.166687,572.299988
33:34:51,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,2.007,4029.67,12.75,12.85,14.19,845.36,847.21,202.000000,21.02,1.0309,181,0,15.267,2.07561,4.20,52612,1.900000,2.800000,4.633333,1.900000,2.800000,4.633333,1541259.500000,496159.500000,59137.566406,3535.899902,1020.200012,573.133362
33:35:21,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,2.006,4030.67,12.75,12.84,14.16,845.30,847.16,200.683334,21.10,1.0308,181,0,15.265,2.07179,4.20,52620,2.000000,2.600000,3.700000,2.000000,2.600000,3.700000,1541712.250000,496307.343750,59158.464844,3537.600098,1021.500000,573.566650
33:35:51,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,2.005,4031.68,12.73,12.82,14.11,845.39,847.19,202.399994,21.09,1.0309,181,0,15.268,2.06635,4.20,52628,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,1542256.125000,496483.093750,59177.898438,3538.433350,1021.500000,573.566650
33:36:21,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,2.005,4032.68,12.71,12.79,14.14,845.39,847.13,199.833328,21.11,1.0309,181,0,15.265,2.06961,4.20,52636,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,1542812.750000,496661.125000,59187.566406,3538.433350,1021.500000,573.566650
33:36:51,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,2.005,4033.68,12.69,12.77,14.08,845.37,847.20,201.733337,21.23,1.0311,181,0,15.265,2.07616,4.20,52644,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1543179.500000,496780.218750,59200.832031,3538.433350,1021.500000,573.566650
33:37:21,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,2.004,4034.68,12.68,12.71,14.11,845.32,847.13,201.050003,21.27,1.0310,181,0,15.265,2.06064,4.20,52652,2.166667,3.766667,4.233333,2.166667,3.766667,4.233333,1543624.500000,496923.187500,59221.000000,3540.500000,1022.366638,573.566650
33:37:51,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,2.004,4035.69,12.66,12.72,14.09,845.27,847.07,201.750000,21.37,1.0310,181,0,15.267,2.07643,4.20,52659,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,1544117.500000,497084.031250,59238.433594,3541.800049,1022.366638,573.566650
33:38:21,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,2.003,4036.69,12.63,12.68,14.07,845.28,847.00,202.033340,21.30,1.0311,181,0,15.264,2.05928,4.20,52667,2.566667,2.933333,3.400000,2.566667,2.933333,3.400000,1544609.875000,497243.093750,59251.132813,3542.133301,1022.599976,573.799988
33:38:51,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,2.005,4037.69,12.63,12.72,14.07,845.25,847.14,199.016663,21.40,1.0312,181,0,15.263,2.06254,4.20,52674,2.133333,2.566667,3.533333,2.133333,2.566667,3.533333,1545035.500000,497379.343750,59268.199219,3543.133301,1023.233337,574.433350
33:39:21,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,2.004,4038.69,12.61,12.70,14.04,845.13,847.17,200.850006,21.40,1.0313,181,0,15.264,2.07807,4.20,52682,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1545557.125000,497541.062500,59288.500000,3543.766602,1023.366638,574.433350
33:39:51,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,2.002,4039.69,12.60,12.66,14.05,845.26,847.19,201.616669,21.45,1.0314,181,0,15.264,2.05901,4.20,52689,2.000000,2.033333,2.233333,2.000000,2.033333,2.233333,1545965.750000,497668.156250,59298.066406,3544.500000,1024.099976,574.433350
33:40:21,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,2.003,4040.69,12.58,12.62,14.02,845.27,847.25,198.983337,21.53,1.0315,181,0,15.263,2.06009,4.20,52696,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1546450.125000,497826.718750,59310.000000,3545.233398,1024.099976,574.433350
33:40:51,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,2.001,4041.69,12.55,12.59,14.00,845.30,847.20,199.116669,21.53,1.0316,181,0,15.261,2.05819,4.20,52703,2.200000,2.900000,3.266667,2.200000,2.900000,3.266667,1546965.375000,497992.468750,59328.199219,3546.000000,1024.733276,575.066650
33:41:21,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,2.003,4042.69,12.54,12.58,13.96,845.27,847.21,197.149994,21.48,1.0316,181,0,15.263,2.06200,4.20,52709,4.666667,5.433333,5.566667,4.666667,5.433333,5.566667,1547638.375000,498212.531250,59355.332031,3546.899902,1024.966675,575.299988
33:41:51,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,2.000,4043.69,12.52,12.52,13.96,845.25,847.21,198.883331,21.56,1.0317,181,0,15.262,2.06145,4.20,52716,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,1548200.500000,498389.625000,59365.464844,3547.500000,1024.966675,575.299988
33:42:21,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,2.001,4044.69,12.50,12.53,13.98,845.28,847.22,200.266663,21.53,1.0318,181,0,15.262,2.05711,4.20,52723,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1548813.250000,498585.812500,59391.199219,3550.833252,1024.966675,575.299988
33:42:51,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,2.003,4045.69,12.48,12.47,13.94,845.26,847.25,200.516663,21.54,1.0319,181,0,15.261,2.06798,4.20,52729,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,1549303.375000,498747.437500,59407.632813,3551.466553,1024.966675,575.299988
33:43:21,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.999,4046.69,12.48,12.45,13.92,845.37,847.38,201.183334,21.49,1.0321,181,0,15.261,2.06880,4.20,52735,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,1549930.875000,498950.500000,59421.632813,3551.466553,1024.966675,575.299988
33:43:51,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.997,4047.69,12.46,12.43,13.89,845.32,847.45,200.300003,21.66,1.0322,181,0,15.261,2.05955,4.20,52742,4.733333,5.100000,5.100000,4.733333,5.100000,5.100000,1550576.000000,499155.406250,59445.500000,3551.933350,1024.966675,575.299988
33:44:21,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.999,4048.69,12.43,12.40,13.88,845.27,847.35,196.516663,21.76,1.0322,181,0,15.260,2.06145,4.20,52748,4.866667,5.200000,5.200000,4.866667,5.200000,5.200000,1551244.875000,499374.093750,59459.367188,3553.000000,1024.966675,575.299988
33:44:51,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.998,4049.68,12.42,12.36,13.84,845.27,847.31,200.833328,21.82,1.0322,181,0,15.261,2.06880,4.20,52754,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,1551820.500000,499561.968750,59476.035156,3553.533447,1024.966675,575.299988
33:45:21,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,2.001,4050.69,12.40,12.33,13.82,845.33,847.35,200.533340,21.69,1.0323,181,0,15.260,2.07289,4.20,52760,2.866667,4.600000,5.000000,2.866667,4.600000,5.000000,1552389.875000,499748.093750,59496.734375,3554.600098,1025.300049,575.633362
33:45:51,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.999,4051.68,12.38,12.31,13.81,845.31,847.36,198.583328,21.69,1.0324,181,0,15.259,2.05738,4.20,52765,3.000000,3.000000,4.066667,3.000000,3.000000,4.066667,1552919.500000,499919.687500,59510.500000,3555.833252,1025.833374,576.166687
33:46:21,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.996,4052.68,12.35,12.28,13.82,845.29,847.37,200.016663,21.72,1.0325,181,0,15.258,2.06472,4.20,52771,2.500000,3.600000,3.900000,2.500000,3.600000,3.900000,1553436.625000,500085.281250,59526.398438,3556.333252,1026.333374,576.166687
33:46:51,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,2.000,4053.68,12.35,12.27,13.77,845.39,847.46,196.066666,21.88,1.0326,181,0,15.258,2.05847,4.20,52777,3.400000,5.200000,5.500000,3.400000,5.200000,5.500000,1554026.250000,500274.500000,59552.367188,3558.233398,1027.166626,576.166687
33:47:21,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.998,4054.68,12.31,12.24,13.73,845.38,847.43,201.083328,21.98,1.0327,181,0,15.257,2.07370,4.20,52782,3.166667,5.066667,5.333333,3.166667,5.066667,5.333333,1554629.500000,500467.406250,59577.300781,3561.333252,1027.566650,576.166687
33:47:51,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,1.996,4055.68,12.31,12.21,13.75,845.35,847.49,198.933334,22.08,1.0328,181,0,15.257,2.05061,4.20,52788,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,1555164.375000,500641.437500,59599.066406,3561.933350,1027.566650,576.166687
33:48:21,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,1.997,4056.68,12.28,12.14,13.71,845.28,847.54,199.533340,22.20,1.0330,181,0,15.258,2.05738,4.20,52793,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1555746.625000,500831.437500,59626.699219,3562.466553,1027.566650,576.166687
33:48:51,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,1.997,4057.68,12.28,12.16,13.69,845.43,847.51,197.750000,22.27,1.0329,181,0,15.257,2.07152,4.20,52798,2.466667,3.533333,4.600000,2.466667,3.533333,4.600000,1556266.625000,500997.312500,59644.300781,3564.633301,1028.300049,576.166687
33:49:21,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,1.996,4058.68,12.25,12.12,13.68,845.44,847.51,198.066666,22.32,1.0330,181,0,15.256,2.05494,4.20,52803,2.900000,4.733333,4.800000,2.900000,4.733333,4.800000,1556833.500000,501176.468750,59670.500000,3566.266602,1028.433350,576.166687
33:49:51,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,1.996,4059.67,12.23,12.11,13.66,845.47,847.46,199.000000,22.31,1.0330,181,0,15.257,2.07070,4.20,52808,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,1557324.875000,501330.343750,59688.367188,3566.266602,1028.433350,576.166687
33:50:21,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,1.994,4060.67,12.22,12.06,13.61,845.50,847.60,200.266663,22.29,1.0333,181,0,15.257,2.05575,4.20,52813,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,1557853.500000,501502.812500,59703.433594,3566.266602,1028.433350,576.166687
33:50:51,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.994,4061.67,12.19,12.05,13.63,845.35,847.61,196.633331,22.34,1.0334,181,0,15.253,2.05819,4.20,52818,4.066667,5.233333,5.833333,4.066667,5.233333,5.833333,1558539.625000,501722.687500,59723.132813,3567.600098,1029.266724,576.166687
33:51:21,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.996,4062.67,12.17,12.03,13.57,845.41,847.62,198.199997,22.50,1.0334,181,0,15.255,2.06200,4.20,52823,4.066667,5.366667,5.400000,4.066667,5.366667,5.400000,1559221.875000,501944.125000,59740.933594,3568.633301,1029.300049,576.166687
33:51:51,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.994,4063.67,12.14,12.00,13.54,845.44,847.56,199.350006,22.53,1.0335,181,0,15.253,2.07070,4.20,52828,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1559795.625000,502130.781250,59753.199219,3568.866699,1029.300049,576.166687
33:52:21,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.994,4064.66,12.13,11.99,13.58,845.46,847.68,197.633331,22.55,1.0337,181,0,15.255,2.07043,4.20,52832,4.733333,5.466667,6.033333,4.733333,5.466667,6.033333,1560449.125000,502347.281250,59774.234375,3569.766602,1030.199951,576.166687
33:52:51,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.992,4065.66,12.10,11.93,13.54,845.31,847.68,198.916672,22.58,1.0338,181,0,15.253,2.06744,4.20,52837,3.666667,5.100000,5.633333,3.666667,5.100000,5.633333,1561052.250000,502545.375000,59794.699219,3570.800049,1031.166626,576.166687
33:53:21,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.993,4066.66,12.08,11.92,13.52,845.48,847.69,197.166672,22.62,1.0339,181,0,15.253,2.06227,4.20,52841,3.200000,4.666667,5.633333,3.200000,4.666667,5.633333,1561674.125000,502747.437500,59809.699219,3572.699951,1032.266724,576.166687
33:53:51,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.991,4067.65,12.06,11.90,13.49,845.40,847.51,197.100006,22.57,1.0337,181,0,15.252,2.05386,4.20,52846,4.200000,4.800000,5.233333,4.200000,4.800000,5.233333,1562310.375000,502952.468750,59821.132813,3573.600098,1032.766724,576.166687
33:54:21,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.992,4068.65,12.04,11.84,13.43,845.33,847.67,200.283340,22.48,1.0340,181,0,15.252,2.05331,4.20,52850,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,1562937.375000,503152.968750,59835.101563,3574.933350,1032.766724,576.166687
33:54:51,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.992,4069.65,12.00,11.86,13.44,845.52,847.68,198.333328,22.47,1.0342,181,0,15.252,2.05521,4.20,52855,4.666667,5.733333,6.366667,4.666667,5.733333,6.366667,1563638.125000,503372.562500,59857.500000,3575.699951,1033.533325,576.933350
33:55:21,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.992,4070.64,11.99,11.83,13.44,845.47,847.65,198.516663,22.51,1.0342,181,0,15.253,2.05413,4.20,52859,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,1564218.125000,503562.218750,59875.101563,3575.800049,1033.633301,577.033325
33:55:51,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,1.991,4071.64,11.96,11.79,13.40,845.43,847.71,198.600006,22.53,1.0343,181,0,15.251,2.06037,4.20,52863,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,1564771.500000,503742.468750,59891.898438,3575.800049,1033.633301,577.033325
33:56:21,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.991,4072.63,11.95,11.79,13.36,845.40,847.74,197.416672,22.52,1.0344,181,0,15.252,2.06798,4.20,52867,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,1565386.500000,503942.625000,59911.699219,3575.800049,1033.633301,577.033325
33:56:51,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.990,4073.63,11.93,11.73,13.32,845.59,847.67,197.100006,22.45,1.0344,181,0,15.250,2.05277,4.20,52871,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,1565994.500000,504133.781250,59936.800781,3577.433350,1033.633301,577.033325
33:57:21,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.989,4074.62,11.91,11.70,13.34,845.49,847.75,197.483337,22.72,1.0346,180,0,15.250,2.05277,4.20,52875,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,1566621.500000,504328.218750,59960.832031,3578.533447,1034.500000,577.033325
33:57:51,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.994,4075.62,11.88,11.70,13.30,845.39,847.68,199.000000,22.84,1.0346,180,0,15.286,2.06852,4.20,52879,3.266667,5.700000,5.966667,3.266667,5.700000,5.966667,1567291.750000,504545.562500,59986.535156,3579.533447,1034.766724,577.033325
33:58:21,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.995,4076.62,11.88,11.67,13.31,845.39,847.52,195.449997,22.70,1.0344,180,0,15.287,2.05359,4.20,52882,3.933333,5.400000,6.000000,3.933333,5.400000,6.000000,1567918.125000,504747.625000,60013.500000,3580.533447,1035.766724,577.033325
33:58:51,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.994,4077.61,11.86,11.66,13.26,845.37,847.54,199.683334,22.67,1.0345,180,0,15.286,2.07179,4.20,52886,3.466667,5.233333,5.400000,3.466667,5.233333,5.400000,1568506.625000,504936.281250,60035.800781,3582.399902,1036.233276,577.033325
33:59:21,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.996,4078.61,11.83,11.60,13.27,845.22,847.65,196.616669,22.76,1.0347,180,0,15.286,2.06390,4.20,52890,3.066667,4.800000,5.633333,3.066667,4.800000,5.633333,1569098.750000,505130.812500,60055.699219,3584.366699,1037.000000,577.766663
33:59:51,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.994,4079.61,11.82,11.59,13.23,845.35,847.65,199.833328,22.54,1.0348,180,0,15.285,2.05304,4.20,52893,2.733333,3.666667,5.133333,2.733333,3.666667,5.133333,1569643.250000,505305.468750,60075.132813,3586.533447,1038.266724,577.900024
34:00:21,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.994,4080.61,11.80,11.55,13.23,845.35,847.59,199.533340,22.61,1.0348,180,0,15.285,2.07179,4.20,52897,1.633333,2.733333,3.600000,1.633333,2.733333,3.600000,1570047.625000,505439.125000,60090.132813,3589.166748,1038.866699,577.900024
34:00:51,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.993,4081.60,11.78,11.55,13.23,845.33,847.56,199.566666,21.30,1.0349,180,0,15.284,2.06526,4.20,52901,1.966667,2.100000,2.800000,1.966667,2.100000,2.800000,1570431.375000,505564.312500,60103.035156,3590.533447,1039.666626,578.700012
34:01:21,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.990,4082.60,11.75,11.54,13.21,845.37,847.60,197.949997,21.45,1.0351,179,0,15.282,2.05142,4.20,52904,0.500000,1.566667,1.633333,0.500000,1.566667,1.633333,1570679.500000,505644.781250,60118.132813,3591.833252,1039.866699,578.766663
34:01:51,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.999,4083.60,11.74,11.49,13.15,845.42,847.71,198.050003,21.76,1.0352,179,0,15.319,2.06526,4.20,52907,1.400000,2.200000,2.366667,1.400000,2.200000,2.366667,1571033.125000,505758.406250,60128.832031,3594.433350,1040.599976,578.766663
34:02:21,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.998,4084.60,11.72,11.52,13.17,845.47,847.92,200.066666,21.91,1.0355,179,0,15.319,2.07807,4.20,52911,2.500000,4.700000,5.400000,2.500000,4.700000,5.400000,1571511.125000,505906.375000,60156.167969,3599.399902,1041.599976,578.766663
34:02:51,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.997,4085.60,11.72,11.47,13.15,845.50,847.84,199.399994,22.24,1.0354,179,0,15.320,2.06336,4.20,52914,2.033333,2.966667,3.833333,2.033333,2.966667,3.833333,1571950.875000,506047.187500,60177.398438,3602.066650,1042.366699,578.766663
34:03:21,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.998,4086.60,11.70,11.46,13.15,845.51,847.85,199.850006,22.45,1.0355,179,0,15.319,2.06716,4.20,52917,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,1572360.500000,506180.625000,60189.167969,3602.566650,1042.366699,578.766663
34:03:51,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.997,4087.59,11.70,11.46,13.15,845.46,847.74,197.833328,22.60,1.0353,179,0,15.320,2.06091,4.20,52920,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1572838.125000,506331.218750,60201.800781,3604.133301,1042.400024,578.799988
34:04:21,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.997,4088.59,11.69,11.44,13.12,845.51,847.83,200.600006,22.59,1.0355,179,0,15.320,2.07234,4.20,52923,2.100000,3.166667,4.133333,2.100000,3.166667,4.133333,1573315.250000,506484.937500,60217.632813,3605.533447,1043.233276,579.633362
34:04:51,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.997,4089.59,11.68,11.44,13.11,845.46,847.85,198.083328,22.66,1.0355,179,0,15.315,2.05955,4.13,52919,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,1573685.250000,506598.406250,60231.132813,3606.399902,1043.233276,579.633362
34:05:21,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.996,4090.59,11.67,11.23,13.11,845.54,848.09,201.116669,22.68,1.0359,179,0,15.310,2.07780,4.12,52903,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1574042.125000,506704.437500,60244.964844,3606.399902,1043.233276,579.633362
34:05:51,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.993,4091.59,11.65,11.08,13.06,845.51,848.28,198.533340,22.61,1.0362,179,0,15.309,2.05901,4.12,52887,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1574416.750000,506822.406250,60260.398438,3606.399902,1043.233276,579.633362
34:06:21,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.992,4092.58,11.62,10.91,13.06,845.37,848.43,198.783340,22.64,1.0365,179,0,15.306,2.06227,4.12,52871,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1574805.250000,506944.875000,60278.433594,3606.466553,1043.233276,579.633362
34:06:51,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.989,4093.58,11.59,10.80,13.02,845.40,848.48,201.550003,22.51,1.0367,178,0,15.305,2.06308,4.11,52855,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1575193.625000,507065.937500,60288.699219,3607.266602,1043.233276,579.633362
34:07:21,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.995,4094.58,11.57,10.70,13.02,845.43,848.67,201.116669,22.51,1.0370,178,0,15.338,2.07862,4.12,52839,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1575673.375000,507216.500000,60297.667969,3607.866699,1043.233276,579.633362
34:07:51,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.994,4095.57,11.55,10.59,13.02,845.49,848.76,200.466660,22.61,1.0371,178,0,15.337,2.07179,4.11,52823,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1576119.375000,507360.906250,60313.265625,3608.133301,1043.233276,579.633362
34:08:21,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.994,4096.57,11.54,10.51,12.98,845.49,848.92,199.149994,22.87,1.0374,178,0,15.335,2.06281,4.11,52807,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1576526.750000,507494.343750,60325.398438,3608.133301,1043.233276,579.633362
34:08:51,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.993,4097.57,11.52,10.43,12.94,845.59,849.08,197.149994,22.76,1.0376,178,0,15.333,2.06091,4.11,52791,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,1576895.500000,507612.656250,60332.332031,3608.133301,1043.233276,579.633362
34:09:21,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.993,4098.56,11.49,10.39,12.90,845.63,849.20,197.633331,22.79,1.0379,178,0,15.333,2.07671,4.11,52775,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1577317.125000,507749.218750,60339.035156,3608.133301,1043.233276,579.633362
34:09:51,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.991,4099.56,11.47,10.31,12.91,845.64,849.33,199.033340,22.88,1.0381,178,0,15.333,2.07698,4.10,52758,2.300000,3.800000,3.866667,2.300000,3.800000,3.866667,1577790.500000,507903.906250,60356.066406,3610.000000,1043.800049,579.633362
34:10:21,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.991,4100.56,11.45,10.22,12.90,845.53,849.36,199.966660,22.94,1.0382,178,0,15.331,2.07261,4.11,52743,2.000000,2.566667,2.833333,2.000000,2.566667,2.833333,1578219.875000,508043.781250,60369.566406,3611.500000,1044.099976,579.633362
34:10:51,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.991,4101.55,11.42,10.21,12.86,845.62,849.39,199.266663,22.97,1.0384,178,0,15.331,2.06200,4.10,52726,2.000000,3.066667,3.600000,2.000000,3.066667,3.600000,1578701.125000,508195.562500,60389.332031,3611.933350,1044.400024,579.933350
34:11:21,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.990,4102.55,11.42,10.17,12.87,845.65,849.42,198.000000,23.08,1.0384,178,0,15.331,2.05901,4.10,52711,2.366667,4.466667,4.933333,2.366667,4.466667,4.933333,1579254.125000,508367.843750,60414.300781,3614.300049,1044.966675,580.500000
34:11:51,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.989,4103.54,11.39,10.09,12.84,845.57,849.50,198.016663,23.31,1.0386,178,0,15.331,2.07671,4.10,52694,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1579696.250000,508504.781250,60426.464844,3615.500000,1044.966675,580.500000
34:12:21,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.989,4104.54,11.36,10.06,12.80,845.61,849.48,201.016663,23.26,1.0387,177,0,15.330,2.06662,4.10,52679,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1580163.500000,508653.031250,60442.800781,3616.800049,1044.966675,580.500000
34:12:51,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.995,4105.54,11.35,10.03,12.75,845.58,849.54,198.383331,23.29,1.0388,177,0,15.365,2.06907,4.10,52662,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1580635.250000,508803.656250,60454.699219,3616.833252,1044.966675,580.500000
34:13:21,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.995,4106.54,11.33,9.99,12.78,845.61,849.47,199.399994,23.20,1.0388,177,0,15.366,2.06444,4.10,52646,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1581132.500000,508965.781250,60473.132813,3616.833252,1044.966675,580.500000
34:13:51,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.995,4107.53,11.32,9.95,12.76,845.56,849.39,200.316666,23.20,1.0387,177,0,15.366,2.06608,4.10,52630,2.766667,4.433333,4.533333,2.766667,4.433333,4.533333,1581702.000000,509149.343750,60496.898438,3617.566650,1045.066650,580.599976
34:14:21,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.993,4108.53,11.30,9.96,12.74,845.46,849.58,201.566666,23.18,1.0390,177,0,15.366,2.07753,4.09,52614,2.900000,5.133333,5.566667,2.900000,5.133333,5.566667,1582233.500000,509320.781250,60523.734375,3619.466553,1045.833374,581.366638
34:14:51,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.994,4109.52,11.28,9.89,12.72,845.52,849.53,200.600006,23.14,1.0391,177,0,15.365,2.08190,4.09,52598,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,1582768.250000,509496.468750,60540.898438,3619.466553,1045.833374,581.366638
34:15:21,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.994,4110.52,11.27,9.89,12.69,845.55,849.53,199.949997,23.30,1.0391,177,0,15.364,2.06825,4.09,52582,2.466667,3.000000,3.600000,2.466667,3.000000,3.600000,1583262.625000,509658.593750,60551.035156,3620.633301,1046.300049,581.833313
34:15:51,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.991,4111.52,11.25,9.82,12.67,845.52,849.61,197.816666,23.28,1.0393,177,0,15.363,2.06336,4.09,52566,2.933333,3.666667,3.933333,2.933333,3.666667,3.933333,1583818.125000,509836.562500,60564.234375,3621.199951,1046.699951,582.233337
34:16:21,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.992,4112.51,11.24,9.80,12.68,845.58,849.56,199.833328,23.29,1.0392,177,0,15.363,2.06689,4.09,52549,3.533333,5.300000,5.600000,3.533333,5.300000,5.600000,1584415.750000,510030.656250,60591.132813,3622.466553,1047.199951,582.733337
34:16:51,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.992,4113.51,11.23,9.79,12.64,845.53,849.54,201.383331,23.35,1.0393,177,0,15.364,2.07725,4.09,52533,3.600000,5.733333,6.800000,3.600000,5.733333,6.800000,1585037.750000,510236.156250,60611.800781,3624.600098,1048.333374,583.099976
34:17:21,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.992,4114.50,11.20,9.77,12.65,845.48,849.60,198.533340,23.10,1.0395,177,0,15.362,2.07261,4.08,52517,2.400000,3.733333,4.866667,2.400000,3.733333,4.866667,1585552.375000,510404.125000,60627.632813,3627.766602,1049.300049,583.099976
34:17:51,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.990,4115.50,11.21,9.75,12.61,845.59,849.65,201.033340,23.26,1.0395,177,0,15.362,2.07616,4.09,52501,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1585977.375000,510542.468750,60642.035156,3628.766602,1049.300049,583.099976
34:18:21,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.991,4116.50,11.18,9.74,12.62,845.46,849.61,200.100006,23.28,1.0395,177,0,15.362,2.08053,4.09,52485,2.566667,3.866667,4.433333,2.566667,3.866667,4.433333,1586483.625000,510701.625000,60661.933594,3629.933350,1049.866699,583.099976
34:18:51,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.991,4117.49,11.16,9.70,12.61,845.57,849.63,197.533340,23.33,1.0396,177,0,15.362,2.06608,4.09,52469,2.900000,3.866667,5.100000,2.900000,3.866667,5.100000,1587004.250000,510870.968750,60681.800781,3631.466553,1050.866699,583.099976
34:19:21,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.991,4118.49,11.14,9.66,12.52,845.55,849.51,198.850006,23.43,1.0395,177,0,15.363,2.06308,4.08,52453,2.000000,4.000000,4.666667,2.000000,4.000000,4.666667,1587500.625000,511030.375000,60711.066406,3632.966553,1051.266724,583.099976
34:19:51,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.991,4119.49,11.13,9.61,12.57,845.57,849.67,199.083328,23.41,1.0398,177,0,15.362,2.06553,4.09,52436,2.866667,4.266667,5.000000,2.866667,4.266667,5.000000,1588027.500000,511199.906250,60732.300781,3634.600098,1051.933350,583.099976
34:20:21,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.991,4120.48,11.11,9.65,12.53,845.60,849.62,197.800003,23.65,1.0398,177,0,15.369,2.06118,4.20,52428,2.966667,4.833333,4.833333,2.966667,4.833333,4.833333,1588561.125000,511372.218750,60759.398438,3635.966553,1051.933350,583.099976
34:20:51,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.992,4121.48,11.09,9.88,12.52,845.53,849.25,200.016663,23.58,1.0394,177,0,15.373,2.07098,4.20,52443,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,1588954.875000,511500.187500,60774.535156,3636.000000,1051.933350,583.099976
34:21:21,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.994,4122.47,11.09,10.16,12.49,845.55,848.85,196.666672,23.50,1.0389,177,0,15.375,2.06444,4.20,52456,1.733333,2.733333,3.700000,1.733333,2.733333,3.700000,1589417.375000,511647.218750,60787.300781,3636.633301,1052.566650,583.733337
34:21:51,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.997,4123.47,11.09,10.36,12.53,845.61,848.59,200.750000,23.48,1.0386,177,0,15.378,2.08327,4.20,52468,2.866667,4.600000,5.966667,2.866667,4.600000,5.966667,1589934.375000,511814.593750,60816.035156,3639.733398,1054.533325,585.700012
34:22:21,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.996,4124.47,11.10,10.56,12.52,845.61,848.45,199.699997,23.34,1.0384,177,0,15.382,2.07098,4.20,52480,2.033333,2.033333,2.300000,2.033333,2.033333,2.300000,1590372.500000,511953.406250,60827.933594,3640.633301,1054.833374,586.000000
34:22:51,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,2.000,4125.47,11.10,10.65,12.53,845.63,848.27,200.550003,23.33,1.0382,177,0,15.384,2.07507,4.20,52491,3.866667,4.066667,5.033333,3.866667,4.066667,5.033333,1590996.625000,512153.843750,60848.265625,3641.333252,1055.400024,586.566650
34:23:21,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.999,4126.47,11.11,10.78,12.51,845.66,848.16,196.666672,23.59,1.0380,177,0,15.385,2.08601,4.20,52502,3.133333,5.066667,6.100000,3.133333,5.066667,6.100000,1591637.750000,512356.562500,60876.800781,3643.633301,1056.966675,586.566650
34:23:51,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,2.000,4127.47,11.11,10.86,12.52,845.55,847.98,196.949997,23.56,1.0378,177,0,15.386,2.06907,4.20,52512,3.333333,4.300000,5.400000,3.333333,4.300000,5.400000,1592228.500000,512542.500000,60898.367188,3644.666748,1058.000000,586.566650
34:24:21,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,1.997,4128.46,11.11,10.94,12.55,845.63,847.82,200.966660,23.48,1.0376,177,0,15.386,2.07698,4.20,52523,5.200000,6.033333,6.100000,5.200000,6.033333,6.100000,1592943.250000,512779.812500,60924.832031,3644.733398,1058.066650,586.633362
34:24:51,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.999,4129.46,11.11,10.98,12.52,845.60,847.77,202.000000,23.59,1.0375,177,0,15.389,2.08026,4.20,52533,5.633333,6.600000,7.066667,5.633333,6.600000,7.066667,1593734.500000,513038.562500,60944.398438,3646.399902,1058.866699,587.433350
34:25:21,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,2.000,4130.46,11.10,11.05,12.54,845.58,847.65,199.750000,23.71,1.0374,177,0,15.388,2.07589,4.20,52542,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,1594448.250000,513266.812500,60967.332031,3646.399902,1058.866699,587.433350
34:25:51,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,2.002,4131.46,11.09,11.08,12.54,845.61,847.72,198.616669,23.56,1.0375,177,0,15.388,2.07070,4.20,52552,4.800000,5.333333,5.766667,4.800000,5.333333,5.766667,1595111.750000,513482.312500,60989.500000,3646.833252,1059.300049,587.866638
34:26:21,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,2.002,4132.46,11.10,11.11,12.52,845.58,847.65,198.216660,23.53,1.0374,177,0,15.387,2.06907,4.20,52561,4.666667,5.766667,6.100000,4.666667,5.766667,6.100000,1595821.250000,513711.812500,61018.234375,3647.600098,1059.733276,588.299988
34:26:51,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,2.003,4133.46,11.08,11.13,12.51,845.62,847.63,200.050003,23.50,1.0375,177,0,15.388,2.08245,4.20,52571,5.000000,6.100000,7.200000,5.000000,6.100000,7.200000,1596596.500000,513959.062500,61047.765625,3649.233398,1060.833374,589.400024
34:27:21,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.000,4134.46,11.07,11.13,12.52,845.64,847.54,199.550003,23.45,1.0374,177,0,15.388,2.08354,4.20,52579,5.033333,6.133333,9.533334,5.033333,6.133333,9.533334,1597360.625000,514207.156250,61080.035156,3652.000000,1063.599976,592.166687
34:27:51,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,1.999,4135.46,11.07,11.14,12.50,845.67,847.59,200.850006,23.55,1.0374,177,0,15.389,2.07425,4.20,52588,5.266667,6.200000,7.366667,5.266667,6.200000,7.366667,1598147.625000,514453.906250,61110.933594,3653.333252,1064.900024,592.666687
34:28:21,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.000,4136.46,11.05,11.12,12.52,845.60,847.59,200.933334,23.61,1.0375,177,0,15.386,2.06989,4.20,52597,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,1598970.125000,514715.531250,61145.566406,3654.800049,1064.966675,592.666687
34:28:51,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,2.001,4137.46,11.05,11.13,12.51,845.62,847.52,201.716660,23.66,1.0374,177,0,15.389,2.06825,4.20,52605,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,1599845.625000,514997.468750,61181.167969,3656.166748,1064.966675,592.666687
34:29:21,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.001,4138.46,11.04,11.12,12.48,845.73,847.62,201.333328,23.83,1.0376,177,0,15.388,2.06145,4.20,52614,6.833333,9.000000,9.766666,6.833333,9.000000,9.766666,1600806.875000,515307.812500,61214.234375,3657.600098,1065.733276,593.433350
34:29:51,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.001,4139.46,11.04,11.13,12.48,845.60,847.62,200.199997,23.67,1.0376,177,0,15.387,2.07534,4.20,52622,6.533333,7.666667,8.100000,6.533333,7.666667,8.100000,1601708.875000,515598.031250,61242.535156,3658.699951,1066.166626,593.533325
34:30:21,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.001,4140.46,11.03,11.11,12.48,845.73,847.56,199.283340,23.81,1.0375,177,0,15.387,2.07125,4.20,52630,6.000000,7.533333,8.900000,6.000000,7.533333,8.900000,1602602.875000,515884.781250,61272.035156,3660.933350,1067.333374,594.200012
34:30:51,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,1.999,4141.46,11.01,11.10,12.47,845.65,847.60,201.949997,23.72,1.0377,177,0,15.388,2.07507,4.20,52638,6.833333,8.066667,8.266666,6.833333,8.066667,8.266666,1603539.125000,516186.031250,61299.101563,3661.933350,1067.533325,594.400024
34:31:21,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,1.999,4142.46,11.00,11.08,12.46,845.71,847.57,198.033340,23.81,1.0377,177,0,15.388,2.06635,4.20,52646,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,1604502.750000,516495.531250,61334.964844,3662.266602,1067.533325,594.400024
34:31:51,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,1.999,4143.46,10.99,11.05,12.44,845.71,847.57,200.283340,23.78,1.0377,177,0,15.387,2.08327,4.20,52653,6.333333,7.666667,7.666667,6.333333,7.666667,7.666667,1605434.125000,516797.375000,61360.167969,3663.166748,1067.533325,594.400024
34:32:21,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,1.999,4144.46,10.97,11.06,12.44,845.71,847.57,200.133331,23.80,1.0378,177,0,15.387,2.07070,4.20,52661,7.000000,9.866667,10.000000,7.000000,9.866667,10.000000,1606445.125000,517121.968750,61404.199219,3665.300049,1067.599976,594.466675
34:32:51,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,1.999,4145.45,10.97,11.02,12.43,845.71,847.65,198.933334,23.85,1.0379,177,0,15.387,2.06716,4.20,52668,7.933333,10.800000,12.533334,7.933333,10.800000,12.533334,1607560.125000,517477.781250,61462.566406,3667.133301,1069.266724,595.266663
34:33:21,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,1.998,4146.45,10.95,11.03,12.41,845.59,847.59,197.183334,23.84,1.0379,177,0,15.386,2.06744,4.20,52675,7.466667,9.633333,9.633333,7.466667,9.633333,9.633333,1608640.750000,517818.000000,61502.601563,3667.133301,1069.266724,595.266663
34:33:51,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,1.999,4147.45,10.95,11.00,12.38,845.67,847.51,201.716660,23.95,1.0378,177,0,15.387,2.07971,4.20,52683,9.766666,11.400000,11.400000,9.766666,11.400000,11.400000,1609864.250000,518209.937500,61544.535156,3667.866699,1069.266724,595.266663
34:34:21,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,1.997,4148.45,10.92,10.96,12.40,845.68,847.54,200.000000,24.04,1.0379,177,0,15.386,2.07944,4.20,52689,8.966666,11.300000,11.633333,8.966666,11.300000,11.633333,1611098.625000,518600.343750,61592.632813,3668.699951,1069.800049,595.366638
34:34:51,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,1.998,4149.45,10.90,10.99,12.36,845.63,847.46,198.350006,23.99,1.0379,177,0,15.386,2.07125,4.20,52696,8.800000,10.233334,12.433333,8.800000,10.233334,12.433333,1612192.875000,518952.687500,61634.933594,3671.833252,1072.233276,596.533325
34:35:21,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,1.998,4150.44,10.88,10.95,12.35,845.58,847.60,200.416672,24.02,1.0381,177,0,15.386,2.08272,4.20,52703,7.000000,9.000000,9.500000,7.000000,9.000000,9.500000,1613192.500000,519275.031250,61669.035156,3672.333252,1072.733276,597.000000
34:35:51,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,1.997,4151.44,10.87,10.93,12.31,845.58,847.47,199.166672,24.23,1.0380,177,0,15.386,2.06580,4.20,52710,8.266666,9.366667,9.966666,8.266666,9.366667,9.966666,1614303.625000,519635.218750,61696.867188,3673.533447,1073.533325,597.000000
34:36:21,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,1.996,4152.44,10.86,10.92,12.30,845.66,847.49,199.816666,24.28,1.0381,177,0,15.385,2.08354,4.20,52716,9.000000,10.100000,11.500000,9.000000,10.100000,11.500000,1615426.250000,519996.531250,61734.367188,3676.166748,1075.333374,597.099976
34:36:51,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,1.996,4153.44,10.85,10.91,12.30,845.66,847.65,199.899994,24.20,1.0383,177,0,15.385,2.07016,4.20,52723,8.466666,10.000000,10.833333,8.466666,10.000000,10.833333,1616562.875000,520359.937500,61772.734375,3678.066650,1076.233276,597.866638
34:37:21,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,1.996,4154.43,10.84,10.89,12.27,845.58,847.61,200.316666,24.28,1.0383,177,0,15.384,2.07043,4.20,52729,8.900000,10.000000,10.966666,8.900000,10.000000,10.966666,1617682.125000,520713.218750,61810.265625,3681.500000,1077.566650,598.466675
34:37:51,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,1.995,4155.43,10.81,10.84,12.27,845.64,847.48,200.933334,23.91,1.0383,177,0,15.385,2.07780,4.20,52735,8.533334,9.866667,10.833333,8.533334,9.866667,10.833333,1618737.375000,521056.156250,61840.566406,3683.066650,1078.733276,599.633362
34:38:21,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,1.994,4156.42,10.79,10.84,12.27,845.57,847.56,196.800003,23.99,1.0384,177,0,15.384,2.06009,4.20,52741,7.400000,9.333333,9.433333,7.400000,9.333333,9.433333,1619719.750000,521379.281250,61871.066406,3684.366699,1078.933350,599.633362
34:38:51,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,1.995,4157.42,10.79,10.80,12.22,845.65,847.64,197.649994,24.19,1.0385,177,0,15.384,2.07343,4.20,52747,8.866667,10.533334,11.133333,8.866667,10.533334,11.133333,1620809.375000,521730.375000,61929.066406,3685.399902,1079.599976,599.633362
34:39:21,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,1.995,4158.42,10.78,10.75,12.26,845.70,847.73,199.850006,24.19,1.0387,177,0,15.385,2.08081,4.20,52753,9.100000,10.933333,10.933333,9.100000,10.933333,10.933333,1621960.375000,522105.406250,61970.500000,3687.266602,1079.599976,599.633362
34:39:51,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,1.994,4159.41,10.76,10.74,12.21,845.63,847.65,200.366669,24.17,1.0386,177,0,15.384,2.06934,4.20,52759,8.666667,10.366667,10.366667,8.666667,10.366667,10.366667,1623041.875000,522458.281250,62019.667969,3688.666748,1079.599976,599.633362
34:40:21,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,1.994,4160.41,10.75,10.73,12.20,845.53,847.61,197.350006,24.24,1.0386,177,0,15.383,2.06499,4.20,52764,8.700000,10.166667,10.166667,8.700000,10.166667,10.166667,1624187.500000,522826.843750,62059.464844,3688.766602,1079.599976,599.633362
34:40:51,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,1.995,4161.41,10.74,10.70,12.16,845.58,847.65,195.883331,24.29,1.0387,177,0,15.385,2.06608,4.20,52770,8.133333,9.566667,9.566667,8.133333,9.566667,9.566667,1625288.000000,523170.718750,62094.332031,3688.766602,1079.599976,599.633362
34:41:21,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,1.994,4162.40,10.71,10.71,12.16,845.67,847.61,196.449997,24.38,1.0388,177,0,15.383,2.06553,4.20,52775,7.266667,8.966666,9.166667,7.266667,8.966666,9.166667,1626302.625000,523494.406250,62131.398438,3689.866699,1079.800049,599.833313
34:41:51,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,1.994,4163.40,10.70,10.68,12.16,845.72,847.67,199.916672,24.47,1.0389,177,0,15.381,2.07944,4.20,52781,7.733333,10.366667,11.466666,7.733333,10.366667,11.466666,1627367.375000,523842.156250,62177.398438,3692.333252,1080.466675,600.500000
34:42:21,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,1.994,4164.40,10.68,10.66,12.15,845.67,847.64,196.766663,24.40,1.0389,177,0,15.382,2.08519,4.20,52786,7.400000,8.933333,8.966666,7.400000,8.933333,8.966666,1628382.125000,524171.406250,62208.332031,3693.133301,1080.500000,600.533325
34:42:51,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,1.991,4165.39,10.67,10.64,12.16,845.54,847.64,196.783340,24.37,1.0390,177,0,15.382,2.06308,4.20,52791,5.733333,8.133333,9.133333,5.733333,8.133333,9.133333,1629282.500000,524453.750000,62242.933594,3695.600098,1081.333374,601.366638
34:43:21,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,1.993,4166.39,10.66,10.60,12.10,845.57,847.73,198.716660,24.41,1.0391,177,0,15.380,2.08656,4.20,52796,5.566667,6.966667,7.500000,5.566667,6.966667,7.500000,1630111.750000,524715.812500,62274.101563,3696.933350,1081.666626,601.700012
34:43:51,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,1.992,4167.39,10.64,10.59,12.12,845.66,847.81,197.399994,24.32,1.0393,177,0,15.380,2.05792,4.20,52801,6.166667,9.000000,10.266666,6.166667,9.000000,10.266666,1631079.500000,525026.687500,62311.566406,3699.233398,1083.800049,603.000000
34:44:21,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,1.992,4168.38,10.63,10.56,12.06,845.71,847.77,201.149994,24.34,1.0393,177,0,15.380,2.07343,4.20,52806,6.433333,8.066667,8.966666,6.433333,8.066667,8.966666,1631995.625000,525326.000000,62344.933594,3700.699951,1084.466675,603.666687
34:44:51,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,1.991,4169.38,10.62,10.56,12.07,845.63,847.77,197.383331,24.27,1.0393,177,0,15.380,2.05874,4.20,52811,5.800000,8.033334,8.333333,5.800000,8.033334,8.333333,1632879.500000,525609.937500,62381.765625,3702.199951,1084.766724,603.966675
34:45:21,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,1.992,4170.37,10.60,10.51,12.06,845.74,847.74,198.033340,24.36,1.0393,177,0,15.380,2.07671,4.20,52816,6.200000,9.700000,9.766666,6.200000,9.700000,9.766666,1633835.750000,525917.812500,62432.500000,3704.633301,1084.800049,603.966675
34:45:51,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,1.990,4171.37,10.59,10.52,12.05,845.72,847.88,196.516663,24.45,1.0396,175,0,15.378,2.05684,4.20,52821,6.433333,9.000000,10.366667,6.433333,9.000000,10.366667,1634778.375000,526217.812500,62469.667969,3709.766602,1086.800049,605.133362
34:46:21,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,2.004,4172.37,10.56,10.49,12.03,845.72,847.80,198.533340,24.50,1.0396,175,0,15.455,2.07261,4.20,52825,8.800000,12.600000,13.266666,8.800000,12.600000,13.266666,1635948.625000,526600.187500,62517.933594,3713.866699,1087.333374,605.666687
34:46:51,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,2.004,4173.37,10.56,10.50,12.05,845.78,847.91,198.850006,24.55,1.0397,175,0,15.455,2.07534,4.20,52830,9.633333,12.333333,14.000000,9.633333,12.333333,14.000000,1637144.625000,526988.750000,62577.433594,3718.033447,1089.633301,606.433350
34:47:21,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,2.003,4174.37,10.55,10.45,12.01,845.72,847.83,202.399994,24.47,1.0396,175,0,15.454,2.07971,4.20,52834,9.933333,13.300000,15.433333,9.933333,13.300000,15.433333,1638365.375000,527384.187500,62635.101563,3722.800049,1091.933350,608.466675
34:47:51,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,2.003,4175.37,10.53,10.44,12.00,845.65,847.92,202.500000,24.42,1.0398,175,0,15.455,2.09451,4.20,52839,9.500000,13.033334,15.700000,9.500000,13.033334,15.700000,1639610.000000,527786.187500,62688.765625,3729.199951,1094.866699,610.900024
34:48:21,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,2.003,4176.38,10.53,10.44,11.98,845.71,847.97,199.116669,24.34,1.0399,175,0,15.453,2.08163,4.20,52843,9.066667,12.233334,13.766666,9.066667,12.233334,13.766666,1640771.500000,528164.625000,62745.367188,3734.199951,1096.966675,610.900024
34:48:51,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,2.001,4177.38,10.51,10.41,11.98,845.71,847.89,198.050003,24.32,1.0399,175,0,15.452,2.07234,4.20,52847,7.000000,10.733334,10.733334,7.000000,10.733334,10.733334,1641792.500000,528502.125000,62791.832031,3735.733398,1096.966675,610.900024
34:49:21,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,2.001,4178.38,10.49,10.36,11.97,845.69,847.87,201.766663,24.19,1.0399,175,0,15.453,2.07534,4.20,52852,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,1642681.250000,528790.937500,62827.765625,3737.066650,1096.966675,610.900024
34:49:51,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,2.001,4179.38,10.49,10.37,11.94,845.61,847.87,200.316666,24.22,1.0399,175,0,15.453,2.07807,4.20,52856,5.300000,7.233333,8.200000,5.300000,7.233333,8.200000,1643490.125000,529054.062500,62851.332031,3739.800049,1097.666626,611.599976
34:50:21,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,2.003,4180.38,10.47,10.33,11.93,845.74,847.80,200.149994,24.26,1.0399,175,0,15.452,2.08491,4.20,52860,6.200000,6.866667,7.333333,6.200000,6.866667,7.333333,1644364.375000,529334.750000,62877.535156,3741.199951,1098.133301,612.066650
34:50:51,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,2.001,4181.38,10.44,10.35,11.89,845.59,847.88,201.616669,24.18,1.0401,175,0,15.452,2.08382,4.20,52864,5.133333,6.466667,6.933333,5.133333,6.466667,6.933333,1645092.500000,529572.125000,62909.800781,3742.566650,1098.699951,612.633362
34:51:21,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,2.000,4182.38,10.44,10.33,11.90,845.72,847.94,202.766663,24.04,1.0402,175,0,15.451,2.08985,4.20,52868,5.000000,5.933333,6.400000,5.000000,5.933333,6.400000,1645785.750000,529797.625000,62938.699219,3743.533447,1099.666626,612.733337
34:51:51,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,2.000,4183.38,10.42,10.29,11.90,845.70,847.92,202.016663,24.28,1.0403,175,0,15.450,2.09342,4.20,52872,5.666667,7.066667,8.200000,5.666667,7.066667,8.200000,1646575.625000,530049.937500,62971.964844,3745.466553,1100.400024,613.466675
34:52:21,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.998,4184.38,10.41,10.26,11.88,845.73,847.94,202.166672,24.48,1.0403,175,0,15.450,2.08875,4.20,52875,5.233333,6.500000,7.266667,5.233333,6.500000,7.266667,1647314.125000,530290.125000,63006.734375,3747.366699,1101.266724,613.466675
34:52:51,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,2.001,4185.38,10.41,10.26,11.84,845.75,847.94,203.316666,24.52,1.0403,175,0,15.451,2.08573,4.20,52879,5.633333,8.966666,8.966666,5.633333,8.966666,8.966666,1648129.375000,530554.562500,63045.632813,3749.600098,1101.266724,613.466675
34:53:21,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.999,4186.38,10.39,10.23,11.88,845.74,848.03,199.000000,24.58,1.0405,175,0,15.450,2.07807,4.20,52883,6.700000,8.333333,8.833333,6.700000,8.333333,8.833333,1649005.125000,530839.187500,63084.464844,3751.033447,1101.633301,613.833313
34:53:51,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.999,4187.38,10.38,10.23,11.88,845.69,847.97,199.916672,24.61,1.0404,175,0,15.450,2.06989,4.20,52886,6.333333,9.700000,10.166667,6.333333,9.700000,10.166667,1649945.875000,531143.562500,63121.500000,3754.733398,1102.199951,614.400024
34:54:21,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.998,4188.38,10.37,10.20,11.82,845.69,848.00,198.016663,24.68,1.0405,175,0,15.451,2.07425,4.20,52890,6.333333,9.466666,10.133333,6.333333,9.466666,10.133333,1650913.125000,531452.125000,63163.699219,3758.300049,1102.966675,615.166687
34:54:51,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.999,4189.37,10.37,10.18,11.84,845.71,848.00,200.199997,24.67,1.0405,175,0,15.449,2.08217,4.20,52893,8.300000,12.333333,14.566667,8.300000,12.333333,14.566667,1652066.125000,531824.062500,63218.933594,3763.466553,1105.199951,616.766663
34:55:21,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,2.000,4190.37,10.36,10.17,11.81,845.82,848.00,200.483337,24.70,1.0406,175,0,15.447,2.07179,4.20,52897,8.233334,11.166667,11.966666,8.233334,11.166667,11.966666,1653158.875000,532178.687500,63257.300781,3767.399902,1106.199951,617.533325
34:55:51,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.997,4191.37,10.34,10.15,11.81,845.83,848.07,200.000000,24.75,1.0407,175,0,15.447,2.06608,4.20,52900,7.133333,9.433333,10.700000,7.133333,9.433333,10.700000,1654186.625000,532512.625000,63290.964844,3769.266602,1107.500000,618.833313
34:56:21,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.998,4192.37,10.34,10.14,11.80,845.77,847.99,201.166672,24.66,1.0406,175,0,15.449,2.08436,4.20,52904,7.800000,11.000000,13.766666,7.800000,11.000000,13.766666,1655296.500000,532869.250000,63341.300781,3773.566650,1110.633301,621.200012
34:56:51,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.998,4193.37,10.32,10.12,11.76,845.85,848.07,202.199997,24.63,1.0408,175,0,15.449,2.08573,4.20,52907,6.900000,9.433333,9.966666,6.900000,9.433333,9.966666,1656273.125000,533185.125000,63389.632813,3774.300049,1111.366699,621.833313
34:57:21,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.999,4194.37,10.32,10.13,11.76,845.83,848.12,199.600006,24.79,1.0408,175,0,15.449,2.09396,4.20,52910,6.333333,7.266667,7.733333,6.333333,7.266667,7.733333,1657109.375000,533455.562500,63416.332031,3775.433350,1111.666626,622.066650
34:57:51,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,2.000,4195.37,10.31,10.10,11.77,845.85,848.18,198.149994,24.76,1.0410,175,0,15.449,2.08710,4.20,52913,6.866667,8.900000,9.866667,6.866667,8.900000,9.866667,1658076.250000,533765.750000,63443.167969,3777.100098,1113.333374,622.066650
34:58:21,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.996,4196.36,10.30,10.09,11.76,845.83,848.15,200.783340,24.75,1.0410,175,0,15.447,2.08327,4.20,52917,6.433333,7.666667,7.666667,6.433333,7.666667,7.666667,1658978.875000,534056.187500,63478.101563,3777.100098,1113.333374,622.066650
34:58:51,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.996,4197.36,10.29,10.07,11.77,845.81,848.05,199.666672,24.90,1.0409,175,0,15.447,2.08354,4.20,52920,6.033333,8.766666,8.766666,6.033333,8.766666,8.766666,1659872.625000,534345.250000,63526.367188,3779.699951,1113.333374,622.066650
34:59:21,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.995,4198.36,10.29,10.00,11.73,845.76,848.13,200.850006,24.85,1.0410,175,0,15.440,2.08601,4.13,52909,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,1660735.250000,534626.375000,63562.035156,3780.566650,1113.333374,622.066650
34:59:51,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.994,4199.35,10.27,9.81,11.72,845.76,848.45,199.800003,24.80,1.0414,175,0,15.438,2.08190,4.12,52893,6.000000,8.166667,8.333333,6.000000,8.166667,8.333333,1661563.750000,534895.187500,63591.765625,3783.000000,1113.900024,622.066650
35:00:21,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.992,4200.35,10.24,9.63,11.69,845.69,848.61,198.699997,24.81,1.0417,175,0,15.435,2.06689,4.12,52877,5.900000,6.966667,8.333333,5.900000,6.966667,8.333333,1662360.625000,535151.375000,63624.433594,3785.699951,1115.766724,622.066650
35:00:51,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.992,4201.35,10.21,9.49,11.66,845.85,848.78,199.083328,24.92,1.0421,175,0,15.433,2.08300,4.11,52860,5.633333,7.000000,8.733334,5.633333,7.000000,8.733334,1663168.500000,535412.062500,63664.500000,3787.899902,1117.166626,622.733337
35:01:21,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.991,4202.34,10.18,9.37,11.63,845.75,848.94,198.449997,25.08,1.0424,175,0,15.432,2.06336,4.11,52844,4.900000,6.333333,7.100000,4.900000,6.333333,7.100000,1663892.125000,535648.625000,63686.667969,3788.600098,1117.866699,623.133362
35:01:51,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.991,4203.34,10.16,9.26,11.62,845.78,849.03,198.283340,24.92,1.0426,175,0,15.430,2.08519,4.11,52828,5.333333,6.000000,7.366667,5.333333,6.000000,7.366667,1664616.875000,535879.937500,63714.367188,3790.433350,1119.400024,624.666687
35:02:21,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.987,4204.33,10.14,9.17,11.60,845.87,849.32,200.716660,25.05,1.0430,175,0,15.431,2.08163,4.11,52812,5.466667,6.266667,6.266667,5.466667,6.266667,6.266667,1665334.000000,536111.250000,63742.800781,3791.899902,1119.433350,624.700012
35:02:51,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.988,4205.33,10.10,9.08,11.59,845.75,849.41,198.516663,25.09,1.0432,174,0,15.427,2.06689,4.11,52796,5.300000,5.866667,6.100000,5.300000,5.866667,6.100000,1666038.000000,536336.937500,63767.265625,3792.399902,1119.933350,624.700012
35:03:21,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.993,4206.33,10.07,8.99,11.57,845.83,849.39,200.516663,25.06,1.0433,174,0,15.463,2.08409,4.11,52780,3.733333,5.266667,5.733333,3.733333,5.266667,5.733333,1666667.750000,536537.875000,63798.101563,3793.666748,1121.199951,624.700012
35:03:51,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.990,4207.32,10.04,8.91,11.52,845.86,849.48,200.816666,25.12,1.0436,174,0,15.461,2.08875,4.10,52764,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,1667358.375000,536758.187500,63822.832031,3794.100098,1121.199951,624.700012
35:04:21,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.990,4208.32,10.02,8.84,11.44,845.81,849.59,198.533340,25.14,1.0438,174,0,15.462,2.07698,4.10,52748,5.166667,8.533334,8.533334,5.166667,8.533334,8.533334,1668133.125000,537006.937500,63871.367188,3796.833252,1121.199951,624.700012
35:04:51,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.991,4209.31,9.99,8.80,11.48,845.80,849.57,198.933334,25.18,1.0439,174,0,15.461,2.06961,4.10,52732,5.166667,5.900000,5.900000,5.166667,5.900000,5.900000,1668821.875000,537233.062500,63890.500000,3798.066650,1121.199951,624.700012
35:05:21,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.990,4210.31,9.97,8.76,11.43,845.88,849.60,199.233337,25.21,1.0440,173,0,15.460,2.07589,4.10,52715,4.666667,5.966667,6.733333,4.666667,5.966667,6.733333,1669470.625000,537445.625000,63915.867188,3801.333252,1122.000000,624.700012
35:05:51,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.995,4211.31,9.94,8.70,11.40,845.89,849.66,201.116669,25.30,1.0441,173,0,15.497,2.07643,4.10,52700,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,1670169.125000,537674.187500,63948.101563,3801.666748,1122.066650,624.700012
35:06:21,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.995,4212.30,9.92,8.67,11.40,845.81,849.68,198.250000,25.38,1.0442,173,0,15.496,2.08875,4.09,52683,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,1670887.750000,537902.375000,63976.234375,3802.899902,1122.066650,624.700012
35:06:51,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.994,4213.30,9.88,8.61,11.35,845.90,849.67,200.716660,25.43,1.0444,173,0,15.496,2.08053,4.09,52667,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,1671513.375000,538105.625000,64001.464844,3805.966553,1122.066650,624.700012
35:07:21,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.994,4214.29,9.87,8.57,11.31,845.82,849.62,201.899994,25.33,1.0444,173,0,15.498,2.08930,4.10,52651,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1672010.875000,538268.000000,64013.667969,3806.699951,1122.066650,624.700012
35:07:51,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.993,4215.29,9.85,8.52,11.33,845.88,849.70,199.333328,25.14,1.0445,173,0,15.494,2.07261,4.09,52635,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,1672616.500000,538463.437500,64026.167969,3806.699951,1122.066650,624.700012
35:08:21,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.991,4216.29,9.81,8.51,11.29,845.83,849.79,203.300003,25.22,1.0448,173,0,15.495,2.08793,4.09,52619,3.000000,4.666667,4.966667,3.000000,4.666667,4.966667,1673200.875000,538653.250000,64045.867188,3807.733398,1122.366699,625.000000
35:08:51,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.989,4217.28,9.81,8.47,11.23,846.04,849.87,202.483337,25.11,1.0449,172,0,15.495,2.07807,4.09,52603,4.000000,5.033333,5.566667,4.000000,5.033333,5.566667,1673853.125000,538858.812500,64064.699219,3808.500000,1122.966675,625.599976
35:09:21,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,2.000,4218.28,9.78,8.41,11.26,845.92,849.85,201.550003,25.38,1.0450,172,0,15.532,2.09836,4.09,52586,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1674416.500000,539035.062500,64083.265625,3809.766602,1122.966675,625.599976
35:09:51,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.995,4219.28,9.75,8.40,11.23,845.90,849.83,199.699997,25.39,1.0451,172,0,15.532,2.07944,4.09,52570,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,1675001.375000,539219.437500,64107.398438,3810.899902,1122.966675,625.599976
35:10:21,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.997,4220.27,9.73,8.37,11.22,846.03,849.84,200.449997,25.61,1.0451,172,0,15.532,2.09451,4.09,52554,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,1675623.750000,539420.750000,64141.101563,3811.699951,1122.966675,625.599976
35:10:51,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,2.000,4221.27,9.70,8.33,11.16,845.94,850.00,201.833328,25.63,1.0455,172,0,15.532,2.08683,4.09,52538,3.566667,5.100000,5.266667,3.566667,5.100000,5.266667,1676213.500000,539615.687500,64160.132813,3813.233398,1123.400024,626.033325
35:11:21,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,1.992,4222.27,9.68,8.31,11.16,846.02,849.87,201.716660,25.83,1.0454,172,0,15.530,2.07835,4.08,52522,3.466667,4.766667,5.633333,3.466667,4.766667,5.633333,1676825.625000,539817.625000,64178.734375,3815.633301,1124.699951,626.466675
35:11:51,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,1.994,4223.26,9.67,8.29,11.13,845.97,849.87,204.050003,25.65,1.0454,172,0,15.529,2.09314,4.09,52505,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1677372.000000,539994.625000,64199.632813,3816.833252,1124.699951,626.466675
35:12:21,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,1.996,4224.26,9.66,8.27,11.08,845.97,849.98,201.566666,25.60,1.0456,172,0,15.530,2.08190,4.09,52489,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,1677947.375000,540182.812500,64217.464844,3817.833252,1124.699951,626.466675
35:12:51,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.991,4225.26,9.62,8.33,11.10,846.01,849.89,198.933334,25.77,1.0456,172,0,15.537,2.07971,4.20,52490,5.100000,7.133333,7.200000,5.100000,7.133333,7.200000,1678659.250000,540413.437500,64249.699219,3819.133301,1124.866699,626.466675
35:13:21,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.996,4226.26,9.60,8.57,11.10,846.01,849.36,199.966660,25.76,1.0450,172,0,15.541,2.08053,4.20,52502,5.133333,6.400000,7.333333,5.133333,6.400000,7.333333,1679380.625000,540645.375000,64277.500000,3821.466553,1125.566650,626.466675
35:13:51,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.997,4227.26,9.61,8.85,11.07,845.90,849.07,202.966660,25.80,1.0446,172,0,15.545,2.09864,4.20,52514,4.400000,4.966667,4.966667,4.400000,4.966667,4.966667,1680010.250000,540851.187500,64295.000000,3821.899902,1125.566650,626.466675
35:14:21,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,2.001,4228.26,9.63,9.02,11.07,846.00,848.98,201.333328,25.78,1.0445,172,0,15.545,2.09809,4.20,52525,5.000000,5.100000,5.666667,5.000000,5.100000,5.666667,1680645.625000,541058.062500,64318.167969,3823.300049,1126.300049,626.466675
35:14:51,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,2.002,4229.26,9.62,9.18,11.09,845.98,848.51,199.716660,25.76,1.0439,172,0,15.549,2.08217,4.20,52536,4.266667,5.833333,6.300000,4.266667,5.833333,6.300000,1681289.625000,541258.625000,64346.632813,3826.100098,1126.866699,626.900024
35:15:21,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,2.002,4230.26,9.63,9.28,11.10,846.05,848.51,200.316666,25.60,1.0439,172,0,15.551,2.08300,4.20,52546,5.066667,6.533333,6.933333,5.066667,6.533333,6.933333,1682014.375000,541495.562500,64369.500000,3827.633301,1127.300049,627.333313
35:15:51,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,2.003,4231.26,9.64,9.37,11.10,845.97,848.35,202.516663,25.65,1.0436,172,0,15.553,2.10305,4.20,52556,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,1682732.250000,541724.937500,64397.066406,3828.766602,1127.300049,627.333313
35:16:21,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,2.004,4232.26,9.64,9.47,11.12,845.97,848.27,203.733337,25.71,1.0435,172,0,15.553,2.10332,4.20,52566,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,1683356.750000,541923.187500,64423.433594,3831.100098,1127.300049,627.333313
35:16:51,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,2.006,4233.27,9.65,9.50,11.15,846.00,848.29,200.383331,25.82,1.0435,172,0,15.555,2.08957,4.20,52575,5.100000,5.700000,5.700000,5.100000,5.700000,5.700000,1684107.750000,542162.062500,64440.265625,3831.100098,1127.300049,627.333313
35:17:21,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,2.005,4234.27,9.66,9.57,11.10,846.08,848.21,201.100006,25.72,1.0434,172,0,15.555,2.09314,4.20,52584,4.833333,5.166667,5.200000,4.833333,5.166667,5.200000,1684762.875000,542369.437500,64455.398438,3831.633301,1127.333374,627.333313
35:17:51,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,2.006,4235.27,9.67,9.61,11.13,846.05,848.16,200.716660,25.75,1.0433,172,0,15.555,2.07971,4.20,52592,4.533333,6.300000,6.933333,4.533333,6.300000,6.933333,1685450.625000,542590.562500,64481.765625,3834.100098,1128.166626,627.333313
35:18:21,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,2.005,4236.27,9.66,9.64,11.10,846.08,848.21,198.933334,25.67,1.0434,172,0,15.557,2.09314,4.20,52601,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,1686160.625000,542816.750000,64506.234375,3834.666748,1128.166626,627.333313
35:18:51,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,2.005,4237.28,9.67,9.65,11.15,846.13,848.08,200.350006,25.78,1.0432,172,0,15.554,2.07807,4.20,52609,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,1686814.875000,543030.062500,64526.632813,3836.000000,1128.166626,627.333313
35:19:21,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,2.004,4238.28,9.67,9.67,11.13,846.07,848.10,203.466660,25.61,1.0432,172,0,15.554,2.09149,4.20,52618,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,1687401.875000,543220.875000,64551.464844,3836.333252,1128.166626,627.333313
35:19:51,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,2.005,4239.28,9.68,9.68,11.15,846.17,848.08,202.750000,25.66,1.0432,172,0,15.555,2.09177,4.20,52626,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,1687978.125000,543409.687500,64563.667969,3836.333252,1128.166626,627.333313
35:20:21,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,2.004,4240.28,9.66,9.69,11.15,846.16,847.95,199.283340,25.63,1.0431,172,0,15.556,2.08519,4.20,52634,4.033333,4.266667,4.266667,4.033333,4.266667,4.266667,1688561.625000,543600.312500,64578.234375,3836.733398,1128.166626,627.333313
35:20:51,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,2.005,4241.28,9.67,9.69,11.16,846.13,848.16,201.750000,25.65,1.0433,172,0,15.557,2.09809,4.20,52642,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,1689206.375000,543810.375000,64598.566406,3837.199951,1128.166626,627.333313
35:21:21,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,2.006,4242.29,9.67,9.66,11.12,846.15,848.00,200.233337,25.63,1.0431,172,0,15.555,2.10360,4.20,52649,5.000000,5.633333,6.233333,5.000000,5.633333,6.233333,1689926.625000,544042.687500,64620.898438,3838.600098,1128.566650,627.733337
35:21:51,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,2.005,4243.29,9.66,9.68,11.16,846.08,848.13,200.833328,25.49,1.0433,172,0,15.555,2.09314,4.20,52657,4.766667,5.333333,6.200000,4.766667,5.333333,6.200000,1690574.625000,544251.750000,64641.433594,3841.166748,1129.833374,628.200012
35:22:21,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,2.006,4244.29,9.66,9.69,11.10,846.10,848.19,201.916672,25.47,1.0434,172,0,15.556,2.09479,4.20,52664,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,1691264.500000,544478.625000,64665.332031,3842.399902,1129.900024,628.200012
35:22:51,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,2.006,4245.30,9.66,9.68,11.15,846.10,848.16,202.366669,25.86,1.0433,172,0,15.556,2.10112,4.20,52671,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,1691793.250000,544651.312500,64678.234375,3842.866699,1129.900024,628.200012
35:23:21,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,2.006,4246.30,9.67,9.67,11.10,846.20,848.18,202.899994,25.74,1.0433,172,0,15.557,2.10057,4.20,52678,4.000000,6.600000,7.333333,4.000000,6.600000,7.333333,1692407.250000,544850.500000,64706.332031,3848.399902,1130.400024,628.700012
35:23:51,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,2.006,4247.30,9.66,9.67,11.12,846.18,848.11,199.183334,25.81,1.0433,172,0,15.554,2.09149,4.20,52685,4.066667,5.200000,6.600000,4.066667,5.200000,6.600000,1693012.375000,545040.625000,64725.765625,3851.833252,1131.933350,630.233337
35:24:21,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,2.004,4248.30,9.66,9.67,11.16,846.23,848.21,202.833328,25.72,1.0434,172,0,15.554,2.09012,4.20,52692,4.000000,5.433333,6.133333,4.000000,5.433333,6.133333,1693630.875000,545238.687500,64754.500000,3853.000000,1132.533325,630.833313
35:24:51,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,2.004,4249.31,9.66,9.69,11.11,846.34,848.16,201.183334,25.81,1.0433,172,0,15.554,2.08793,4.20,52699,4.000000,5.000000,5.366667,4.000000,5.000000,5.366667,1694220.375000,545427.750000,64774.933594,3855.033447,1133.300049,630.833313
35:25:21,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,2.005,4250.31,9.65,9.67,11.14,846.16,848.16,202.350006,25.80,1.0434,172,0,15.555,2.10305,4.20,52706,4.433333,6.133333,6.200000,4.433333,6.133333,6.200000,1694891.750000,545646.562500,64795.601563,3857.133301,1133.366699,630.833313
35:25:51,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,2.006,4251.31,9.65,9.65,11.09,846.24,848.19,199.449997,25.74,1.0434,172,0,15.554,2.09259,4.20,52712,4.800000,5.266667,5.266667,4.800000,5.266667,5.266667,1695546.625000,545859.437500,64812.500000,3857.133301,1133.366699,630.833313
35:26:21,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,2.004,4252.32,9.64,9.64,11.10,846.21,848.24,201.866669,25.63,1.0435,172,0,15.553,2.10470,4.20,52718,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,1696143.875000,546052.250000,64828.566406,3859.733398,1133.366699,630.833313
35:26:51,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,2.006,4253.32,9.64,9.63,11.07,846.16,848.24,201.133331,25.43,1.0435,172,0,15.554,2.09754,4.20,52724,4.300000,5.533333,6.266667,4.300000,5.533333,6.266667,1696767.750000,546251.437500,64852.132813,3861.033447,1134.300049,631.566650
35:27:21,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,2.004,4254.32,9.64,9.61,11.09,846.29,848.24,203.949997,25.39,1.0435,172,0,15.554,2.10194,4.20,52731,5.266667,8.166667,9.000000,5.266667,8.166667,9.000000,1697560.250000,546510.875000,64883.566406,3863.933350,1135.699951,632.299988
35:27:51,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,2.009,4255.33,9.62,9.57,11.12,846.24,848.20,200.283340,25.48,1.0435,172,0,15.554,2.10277,4.20,52737,4.933333,6.900000,7.600000,4.933333,6.900000,7.600000,1698281.375000,546742.875000,64911.101563,3867.133301,1136.699951,633.299988
35:28:21,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,2.000,4256.33,9.62,9.58,11.09,846.27,848.20,199.483337,25.44,1.0435,172,0,15.555,2.08354,4.20,52743,4.433333,6.133333,6.400000,4.433333,6.133333,6.400000,1698941.500000,546959.937500,64940.332031,3868.666748,1136.833374,633.433350
35:28:51,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,1.997,4257.32,9.62,9.59,11.10,846.16,848.20,200.533340,25.41,1.0436,172,0,15.554,2.08436,4.20,52748,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,1699634.250000,547187.375000,64966.000000,3870.133301,1136.833374,633.433350
35:29:21,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.997,4258.32,9.62,9.56,11.07,846.29,848.25,199.716660,25.37,1.0436,172,0,15.553,2.08163,4.20,52754,5.366667,6.533333,6.866667,5.366667,6.533333,6.866667,1700409.250000,547431.375000,64997.035156,3870.300049,1137.000000,633.599976
35:29:51,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,2.001,4259.32,9.61,9.56,11.06,846.19,848.28,201.783340,25.50,1.0437,172,0,15.553,2.10084,4.20,52760,5.100000,7.233333,8.266666,5.100000,7.233333,8.266666,1701143.625000,547668.562500,65026.464844,3873.833252,1137.699951,634.299988
35:30:21,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,2.004,4260.32,9.61,9.52,11.06,846.19,848.17,200.199997,25.41,1.0436,172,0,15.554,2.07917,4.20,52765,5.166667,6.800000,7.000000,5.166667,6.800000,7.000000,1701881.750000,547909.062500,65056.132813,3876.899902,1137.699951,634.299988
35:30:51,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.005,4261.33,9.60,9.52,11.09,846.14,848.44,201.733337,25.38,1.0439,172,0,15.553,2.09287,4.20,52771,4.933333,7.600000,7.833333,4.933333,7.600000,7.833333,1702616.500000,548143.812500,65090.199219,3880.533447,1137.699951,634.299988
35:31:21,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,2.006,4262.33,9.63,9.49,11.01,846.32,848.51,202.416672,25.50,1.0439,172,0,15.552,2.08081,4.20,52776,5.133333,6.466667,6.666667,5.133333,6.466667,6.666667,1703377.125000,548380.125000,65121.132813,3880.933350,1137.833374,634.433350
35:31:51,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,2.009,4263.34,9.62,9.48,11.08,846.35,848.46,203.216660,25.49,1.0439,172,0,15.552,2.10084,4.20,52782,5.100000,7.000000,8.133333,5.100000,7.000000,8.133333,1704193.125000,548629.750000,65153.464844,3883.033447,1138.533325,635.133362
35:32:21,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,2.010,4264.35,9.63,9.48,11.08,846.24,848.40,201.250000,25.39,1.0438,173,0,15.552,2.10002,4.20,52787,4.833333,7.266667,8.133333,4.833333,7.266667,8.133333,1704921.125000,548866.875000,65179.734375,3883.833252,1139.333374,635.933350
35:32:51,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,2.003,4265.34,9.62,9.48,11.08,846.29,848.54,202.300003,25.53,1.0440,173,0,15.513,2.09616,4.20,52792,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,1705566.625000,549076.687500,65203.167969,3885.300049,1139.400024,636.000000
35:33:21,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,2.004,4266.34,9.63,9.48,11.10,846.26,848.58,202.483337,25.87,1.0440,173,0,15.513,2.09369,4.20,52797,5.233333,5.866667,5.866667,5.233333,5.866667,5.866667,1706285.250000,549310.812500,65222.234375,3886.300049,1139.400024,636.000000
35:33:51,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,2.001,4267.34,9.63,9.49,11.08,846.42,848.61,200.649994,25.55,1.0440,173,0,15.512,2.08847,4.20,52802,7.200000,8.000000,8.766666,7.200000,8.000000,8.766666,1707160.250000,549593.312500,65248.535156,3887.633301,1140.466675,636.500000
35:34:21,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,1.998,4268.34,9.63,9.44,11.10,846.32,848.64,201.616669,25.69,1.0440,173,0,15.514,2.09342,4.20,52807,5.366667,7.666667,7.966667,5.366667,7.666667,7.966667,1707928.500000,549840.625000,65280.535156,3888.933350,1141.133301,636.866638
35:34:51,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,1.999,4269.34,9.62,9.45,11.06,846.29,848.57,202.016663,25.63,1.0440,173,0,15.513,2.08765,4.20,52811,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,1708652.125000,550076.937500,65307.734375,3890.566650,1141.133301,636.866638
35:35:21,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,1.997,4270.33,9.63,9.46,11.06,846.29,848.61,202.366669,25.67,1.0440,173,0,15.513,2.07507,4.20,52816,4.733333,6.333333,7.600000,4.733333,6.333333,7.600000,1709342.250000,550302.375000,65332.566406,3893.699951,1141.933350,636.866638
35:35:51,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,1.996,4271.33,9.62,9.46,11.05,846.40,848.59,199.533340,25.73,1.0440,173,0,15.513,2.08820,4.20,52821,4.300000,5.266667,5.733333,4.300000,5.266667,5.733333,1709974.125000,550507.812500,65353.667969,3895.199951,1142.333374,637.200012
35:36:21,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,1.993,4272.33,9.64,9.41,11.10,846.37,848.61,198.366669,25.62,1.0440,173,0,15.513,2.07452,4.20,52825,4.300000,4.700000,5.233333,4.300000,4.700000,5.233333,1710524.375000,550687.562500,65372.964844,3897.833252,1142.866699,637.733337
35:36:51,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,1.990,4273.32,9.64,9.42,11.07,846.42,848.61,200.199997,25.71,1.0440,173,0,15.512,2.08135,4.20,52830,3.633333,5.233333,5.233333,3.633333,5.233333,5.233333,1711072.000000,550861.750000,65395.566406,3900.233398,1142.866699,637.733337
35:37:21,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,2.002,4274.32,9.65,9.44,11.08,846.45,848.69,201.800003,25.72,1.0440,173,0,15.513,2.08163,4.20,52834,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1711568.625000,551021.875000,65408.132813,3900.699951,1142.866699,637.733337
35:37:51,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,1.995,4275.32,9.65,9.40,11.10,846.37,848.77,197.883331,25.75,1.0441,173,0,15.513,2.07179,4.20,52838,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,1712099.375000,551192.687500,65423.933594,3902.166748,1142.866699,637.733337
35:38:21,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,1.995,4276.32,9.66,9.42,11.10,846.42,848.79,201.483337,25.73,1.0441,173,0,15.513,2.09699,4.20,52843,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,1712653.750000,551370.500000,65437.632813,3903.666748,1142.866699,637.733337
35:38:51,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.004,4277.32,9.66,9.41,11.11,846.34,848.82,201.683334,25.80,1.0441,173,0,15.513,2.09287,4.20,52847,4.200000,4.700000,4.700000,4.200000,4.700000,4.700000,1713321.750000,551582.000000,65454.234375,3904.133301,1142.866699,637.733337
35:39:21,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.002,4278.32,9.67,9.42,11.08,846.47,848.87,197.883331,25.81,1.0442,173,0,15.511,2.08026,4.20,52851,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,1713991.750000,551800.375000,65483.367188,3905.199951,1142.866699,637.733337
35:39:51,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,1.997,4279.31,9.67,9.36,11.15,846.39,848.84,195.350006,25.79,1.0441,173,0,15.512,2.08436,4.20,52855,4.333333,4.766667,4.766667,4.333333,4.766667,4.766667,1714577.250000,551988.312500,65506.234375,3906.199951,1142.866699,637.733337
35:40:21,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,1.990,4280.31,9.67,9.38,11.10,846.36,848.87,199.949997,25.63,1.0442,173,0,15.512,2.07098,4.20,52859,3.866667,4.966667,5.900000,3.866667,4.966667,5.900000,1715142.500000,552171.937500,65531.699219,3910.066650,1143.733276,638.599976
35:40:51,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,1.990,4281.31,9.67,9.41,11.10,846.41,848.82,199.666672,25.75,1.0441,173,0,15.511,2.08436,4.20,52863,2.000000,2.666667,3.733333,2.000000,2.666667,3.733333,1715581.250000,552317.625000,65544.601563,3910.933350,1144.599976,639.466675
35:41:21,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,1.992,4282.30,9.68,9.36,11.14,846.46,848.97,201.149994,25.73,1.0443,173,0,15.512,2.09534,4.20,52867,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1715970.625000,552440.125000,65556.429688,3910.933350,1144.599976,639.466675
35:41:51,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,2.003,4283.30,9.68,9.41,11.10,846.49,848.92,201.016663,25.74,1.0442,173,0,15.512,2.09369,4.20,52871,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1716396.250000,552575.625000,65574.203125,3911.399902,1144.599976,639.466675
35:42:21,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,2.000,4284.30,9.69,9.37,11.13,846.38,848.90,198.649994,25.74,1.0441,173,0,15.512,2.08081,4.20,52875,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,1716868.250000,552727.437500,65587.531250,3911.766602,1144.599976,639.466675
35:42:51,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,1.996,4285.30,9.68,9.36,11.10,846.44,848.90,200.949997,25.76,1.0442,173,0,15.512,2.08957,4.20,52878,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,1717422.375000,552908.937500,65602.796875,3911.766602,1144.599976,639.466675
35:43:21,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,1.992,4286.29,9.69,9.37,11.13,846.46,849.00,200.516663,25.71,1.0443,173,0,15.512,2.07698,4.20,52882,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,1717978.125000,553091.375000,65623.867188,3911.766602,1144.599976,639.466675
35:43:51,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,1.990,4287.29,9.70,9.35,11.14,846.57,848.97,199.333328,25.72,1.0442,173,0,15.513,2.08108,4.20,52885,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,1718479.500000,553255.312500,65644.203125,3911.933350,1144.599976,639.466675
35:44:21,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,1.993,4288.28,9.70,9.35,11.14,846.41,848.97,202.850006,25.76,1.0442,173,0,15.512,2.08847,4.20,52889,2.133333,3.166667,4.333333,2.133333,3.166667,4.333333,1718966.875000,553408.437500,65662.429688,3913.500000,1145.466675,639.466675
35:44:51,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,1.993,4289.28,9.70,9.39,11.10,846.51,849.02,195.266663,25.81,1.0442,173,0,15.513,2.07289,4.20,52892,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1719382.250000,553541.625000,65674.929688,3913.500000,1145.466675,639.466675
35:45:21,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,1.992,4290.28,9.71,9.34,11.11,846.43,848.91,197.666672,25.73,1.0441,173,0,15.513,2.07862,4.20,52896,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1719843.375000,553693.000000,65687.968750,3913.500000,1145.466675,639.466675
35:45:51,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,1.991,4291.27,9.72,9.32,11.14,846.53,849.02,199.516663,25.69,1.0442,173,0,15.511,2.07971,4.20,52899,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,1720323.375000,553849.437500,65698.703125,3913.500000,1145.466675,639.466675
35:46:21,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,1.990,4292.27,9.71,9.32,11.16,846.49,849.05,199.633331,25.57,1.0442,173,0,15.512,2.07398,4.20,52903,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,1720792.750000,554002.250000,65710.335938,3914.233398,1145.466675,639.466675
35:46:51,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,1.992,4293.27,9.71,9.33,11.15,846.51,848.97,202.083328,25.76,1.0441,173,0,15.512,2.08820,4.20,52906,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,1721275.875000,554160.625000,65722.968750,3915.066650,1145.466675,639.466675
35:47:21,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,1.993,4294.26,9.71,9.32,11.15,846.46,849.07,197.949997,25.81,1.0443,173,0,15.513,2.08519,4.20,52909,1.966667,2.966667,3.566667,1.966667,2.966667,3.566667,1721707.375000,554299.312500,65737.265625,3915.899902,1145.866699,639.866638
35:47:51,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,1.993,4295.26,9.72,9.29,11.18,846.45,849.04,201.683334,25.81,1.0442,173,0,15.511,2.09094,4.20,52912,2.866667,4.233333,4.700000,2.866667,4.233333,4.700000,1722206.750000,554463.937500,65753.296875,3917.300049,1146.333374,640.333313
35:48:21,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,1.994,4296.25,9.71,9.32,11.14,846.54,849.02,200.116669,25.78,1.0442,173,0,15.510,2.08628,4.20,52915,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,1722710.375000,554629.375000,65765.929688,3918.866699,1146.333374,640.333313
35:48:51,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,1.996,4297.25,9.72,9.29,11.15,846.53,849.18,202.850006,25.74,1.0444,173,0,15.507,2.09149,4.13,52917,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1723187.625000,554787.062500,65783.000000,3919.533447,1146.333374,640.333313
35:49:21,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,1.994,4298.25,9.72,9.21,11.15,846.56,849.23,198.399994,25.85,1.0444,173,0,15.506,2.08491,4.12,52900,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,1723734.750000,554965.125000,65803.867188,3920.699951,1146.333374,640.333313
35:49:51,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,1.994,4299.24,9.71,9.02,11.18,846.57,849.39,202.683334,25.82,1.0447,173,0,15.502,2.08436,4.12,52884,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,1724327.875000,555151.812500,65830.000000,3923.033447,1146.333374,640.333313
35:50:21,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,1.995,4300.24,9.70,8.86,11.13,846.51,849.65,198.966660,25.82,1.0450,173,0,15.501,2.07125,4.12,52868,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,1724874.125000,555329.125000,65858.570313,3924.733398,1146.333374,640.333313
35:50:51,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,1.993,4301.24,9.68,8.75,11.12,846.41,849.85,196.066666,25.87,1.0453,173,0,15.497,2.07753,4.11,52852,2.200000,2.666667,3.266667,2.200000,2.666667,3.266667,1725322.875000,555473.500000,65877.234375,3925.733398,1147.133301,641.133362
35:51:21,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,1.989,4302.23,9.67,8.65,11.13,846.47,849.93,201.416672,25.87,1.0455,172,0,15.497,2.07835,4.10,52836,2.800000,4.400000,4.766667,2.800000,4.400000,4.766667,1725849.375000,555639.312500,65899.570313,3927.366699,1147.866699,641.866638
35:51:51,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,1.998,4303.23,9.64,8.53,11.13,846.47,850.09,202.883331,25.95,1.0458,172,0,15.533,2.09919,4.11,52820,2.033333,2.733333,3.600000,2.033333,2.733333,3.600000,1726295.750000,555780.187500,65911.664063,3928.566650,1148.433350,642.066650
35:52:21,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,1.995,4304.23,9.64,8.48,11.05,846.42,850.12,202.916672,26.03,1.0458,172,0,15.531,2.09232,4.11,52804,1.900000,3.000000,3.300000,1.900000,3.000000,3.300000,1726715.875000,555918.437500,65924.703125,3929.066650,1148.933350,642.066650
35:52:51,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,1.997,4305.22,9.62,8.38,11.08,846.45,850.26,203.149994,25.97,1.0461,172,0,15.534,2.09040,4.11,52788,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1727173.125000,556066.875000,65937.101563,3929.699951,1148.933350,642.066650
35:53:21,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,1.996,4306.22,9.60,8.32,11.04,846.51,850.18,200.600006,25.96,1.0460,172,0,15.531,2.08930,4.10,52772,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1727607.125000,556208.375000,65950.796875,3930.566650,1148.933350,642.066650
35:53:51,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,1.994,4307.22,9.59,8.26,11.02,846.58,850.39,199.850006,25.98,1.0463,172,0,15.529,2.08135,4.10,52755,1.100000,1.666667,2.366667,1.100000,1.666667,2.366667,1727924.500000,556309.875000,65961.929688,3932.566650,1149.833374,642.066650
35:54:21,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,1.995,4308.21,9.59,8.23,11.02,846.53,850.36,201.666672,25.99,1.0463,172,0,15.530,2.07917,4.09,52740,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1728291.500000,556426.312500,65972.968750,3932.966553,1149.833374,642.066650
35:54:51,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,1.994,4309.21,9.57,8.20,11.04,846.57,850.40,203.000000,26.01,1.0464,172,0,15.529,2.09506,4.10,52723,1.533333,2.433333,2.766667,1.533333,2.433333,2.766667,1728653.375000,556542.062500,65984.929688,3934.300049,1150.699951,642.066650
35:55:21,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,1.993,4310.21,9.54,8.14,10.99,846.57,850.53,200.800003,26.10,1.0467,172,0,15.528,2.07999,4.10,52707,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1729048.250000,556666.125000,65994.734375,3934.300049,1150.699951,642.066650
35:55:51,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,1.994,4311.20,9.55,8.13,10.98,846.50,850.59,199.350006,26.20,1.0467,172,0,15.529,2.08820,4.10,52691,1.633333,2.933333,3.400000,1.633333,2.933333,3.400000,1729411.750000,556786.812500,66015.500000,3935.633301,1151.166626,642.533325
35:56:21,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,1.992,4312.20,9.54,8.09,10.98,846.60,850.64,201.399994,26.30,1.0468,172,0,15.529,2.09754,4.10,52675,1.933333,2.700000,3.200000,1.933333,2.700000,3.200000,1729823.125000,556921.062500,66029.000000,3936.866699,1151.566650,642.933350
35:56:51,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,1.992,4313.19,9.52,8.08,10.98,846.52,850.72,197.649994,26.24,1.0470,172,0,15.529,2.07534,4.09,52659,2.000000,2.066667,3.633333,2.000000,2.066667,3.633333,1730235.750000,557054.687500,66036.664063,3937.733398,1152.433350,643.799988
35:57:21,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,1.991,4314.19,9.50,8.03,10.96,846.61,850.59,198.216660,26.26,1.0469,172,0,15.528,2.07616,4.09,52642,1.766667,4.000000,4.000000,1.766667,4.000000,4.000000,1730668.125000,557190.062500,66054.468750,3939.033447,1152.433350,643.799988
35:57:51,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,1.993,4315.19,9.49,7.99,10.91,846.77,850.78,201.183334,26.27,1.0472,172,0,15.528,2.09561,4.09,52626,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1731097.875000,557327.812500,66068.867188,3939.666748,1152.433350,643.799988
35:58:21,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,1.991,4316.18,9.47,8.00,10.90,846.56,850.79,202.233337,26.43,1.0473,172,0,15.526,2.08245,4.09,52610,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1731543.750000,557474.250000,66079.132813,3941.166748,1152.433350,643.799988
35:58:51,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,1.991,4317.18,9.47,7.96,10.94,846.67,850.81,200.916672,26.43,1.0473,172,0,15.525,2.08190,4.08,52594,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1731960.500000,557610.187500,66092.703125,3941.166748,1152.433350,643.799988
35:59:21,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,1.991,4318.17,9.45,7.94,10.87,846.70,850.74,202.333328,26.19,1.0473,172,0,15.524,2.09067,4.09,52578,1.533333,2.000000,2.533333,1.533333,2.000000,2.533333,1732334.750000,557727.562500,66101.601563,3941.433350,1152.699951,643.799988
35:59:51,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,1.989,4319.17,9.43,7.94,10.87,846.62,850.80,199.916672,26.52,1.0474,172,0,15.525,2.08985,4.09,52562,2.000000,3.733333,4.300000,2.000000,3.733333,4.300000,1732802.250000,557878.125000,66115.929688,3942.333252,1153.599976,644.099976
36:00:21,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,1.989,4320.16,9.42,7.88,10.87,846.63,850.77,200.633331,26.46,1.0474,172,0,15.525,2.08985,4.09,52545,1.566667,2.933333,3.433333,1.566667,2.933333,3.433333,1733225.125000,558012.062500,66125.734375,3942.899902,1154.166626,644.666687
36:00:51,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,1.989,4321.16,9.41,7.87,10.87,846.68,850.82,198.816666,26.53,1.0475,172,0,15.526,2.09287,4.09,52529,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1733589.875000,558121.250000,66141.265625,3942.899902,1154.166626,644.666687
36:01:21,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,1.989,4322.15,9.39,7.90,10.85,846.68,850.83,199.983337,26.45,1.0476,171,0,15.525,2.08327,4.09,52513,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1734029.375000,558259.687500,66153.429688,3942.899902,1154.166626,644.666687
36:01:51,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,1.998,4323.15,9.37,7.99,10.88,846.61,850.52,200.383331,26.43,1.0473,171,0,15.572,2.07698,4.20,52523,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1734440.250000,558393.062500,66172.367188,3942.899902,1154.166626,644.666687
36:02:21,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.001,4324.15,9.38,8.24,10.84,846.63,850.25,201.750000,26.55,1.0469,171,0,15.575,2.09149,4.20,52535,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1734868.250000,558528.312500,66186.867188,3942.899902,1154.166626,644.666687
36:02:51,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.002,4325.16,9.38,8.47,10.79,846.69,849.93,202.466660,26.50,1.0465,171,0,15.579,2.10470,4.20,52546,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1735248.375000,558646.812500,66193.531250,3943.566650,1154.166626,644.666687
36:03:21,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.003,4326.16,9.39,8.65,10.85,846.66,849.75,200.649994,26.38,1.0463,171,0,15.581,2.08382,4.20,52556,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1735714.500000,558795.437500,66197.335938,3943.766602,1154.166626,644.666687
36:03:51,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.005,4327.16,9.41,8.79,10.87,846.65,849.61,200.416672,26.36,1.0460,171,0,15.583,2.08601,4.20,52566,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1736090.000000,558918.937500,66205.203125,3943.833252,1154.166626,644.666687
36:04:21,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.005,4328.17,9.42,8.90,10.86,846.68,849.43,198.000000,26.35,1.0458,171,0,15.586,2.09287,4.20,52576,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1736437.875000,559033.812500,66217.031250,3944.633301,1154.166626,644.666687
36:04:51,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,2.004,4329.17,9.42,9.00,10.86,846.71,849.29,201.983337,26.32,1.0456,171,0,15.587,2.10498,4.20,52585,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1736869.375000,559175.875000,66228.531250,3945.699951,1154.166626,644.666687
36:05:21,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,2.005,4330.17,9.43,9.06,10.89,846.65,849.26,203.399994,26.29,1.0455,171,0,15.587,2.09616,4.20,52594,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,1737264.250000,559302.250000,66242.203125,3947.333252,1154.266724,644.666687
36:05:51,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.004,4331.17,9.44,9.13,10.89,846.65,849.24,203.633331,26.31,1.0455,171,0,15.588,2.09424,4.20,52603,2.000000,3.533333,4.700000,2.000000,3.533333,4.700000,1737685.375000,559440.000000,66259.664063,3948.866699,1155.800049,644.666687
36:06:21,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.005,4332.17,9.45,9.16,10.94,846.83,849.26,202.399994,26.25,1.0455,171,0,15.587,2.10442,4.20,52611,1.900000,1.900000,2.200000,1.900000,1.900000,2.200000,1738076.625000,559568.250000,66267.500000,3949.166748,1156.099976,644.866638
36:06:51,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.004,4333.18,9.45,9.18,10.92,846.83,849.23,201.466660,26.34,1.0454,171,0,15.589,2.08683,4.20,52620,1.133333,1.333333,2.833333,1.133333,1.333333,2.833333,1738428.625000,559683.125000,66274.468750,3950.600098,1157.533325,646.299988
36:07:21,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.006,4334.18,9.45,9.22,10.93,846.80,849.08,202.933334,26.47,1.0452,171,0,15.590,2.10856,4.20,52628,1.400000,2.000000,2.200000,1.400000,2.000000,2.200000,1738783.750000,559798.562500,66286.867188,3950.699951,1157.633301,646.400024
36:07:51,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,2.006,4335.18,9.45,9.27,10.90,846.80,849.10,203.233337,26.45,1.0452,171,0,15.590,2.10002,4.20,52636,1.433333,1.900000,2.200000,1.433333,1.900000,2.200000,1739135.875000,559910.562500,66297.296875,3951.600098,1157.633301,646.400024
36:08:21,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.005,4336.19,9.45,9.27,10.96,846.77,849.08,197.466660,26.42,1.0452,171,0,15.590,2.08683,4.20,52644,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1739495.500000,560026.125000,66304.968750,3953.333252,1157.633301,646.400024
36:08:51,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,2.005,4337.19,9.45,9.29,10.89,846.77,849.16,202.116669,26.38,1.0453,171,0,15.589,2.08601,4.20,52651,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1739867.250000,560143.750000,66317.632813,3953.333252,1157.633301,646.400024
36:09:21,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,2.007,4338.19,9.45,9.30,10.93,846.88,849.13,201.699997,26.29,1.0453,171,0,15.589,2.09232,4.20,52659,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,1740271.625000,560271.875000,66333.367188,3954.500000,1157.633301,646.400024
36:09:51,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,2.007,4339.20,9.44,9.30,10.90,846.83,849.11,203.783340,26.39,1.0453,171,0,15.589,2.10002,4.20,52666,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1740672.500000,560403.625000,66349.664063,3955.066650,1157.633301,646.400024
36:10:21,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,2.006,4340.20,9.45,9.32,10.92,846.91,849.05,200.633331,26.46,1.0452,171,0,15.589,2.08464,4.20,52673,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,1741070.875000,560534.000000,66370.000000,3955.566650,1157.633301,646.400024
36:10:51,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,2.006,4341.20,9.44,9.30,10.93,846.81,849.05,203.500000,26.41,1.0452,171,0,15.589,2.10691,4.20,52680,1.400000,2.933333,4.000000,1.400000,2.933333,4.000000,1741432.375000,560651.187500,66381.429688,3958.300049,1158.466675,647.233337
36:11:21,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,2.006,4342.21,9.44,9.30,10.90,846.83,849.05,204.116669,26.43,1.0452,171,0,15.590,2.10387,4.20,52687,1.100000,1.633333,3.033333,1.100000,1.633333,3.033333,1741769.125000,560755.625000,66389.203125,3959.699951,1159.666626,648.433350
36:11:51,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,2.004,4343.21,9.42,9.30,10.89,846.73,849.00,203.283340,26.59,1.0452,171,0,15.589,2.10167,4.20,52694,1.000000,1.633333,2.066667,1.000000,1.633333,2.066667,1742089.250000,560854.687500,66400.335938,3960.266602,1160.233276,649.000000
36:12:21,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,2.006,4344.21,9.42,9.28,10.89,846.76,849.00,203.233337,26.59,1.0452,171,0,15.589,2.10415,4.20,52701,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1742433.125000,560964.187500,66409.101563,3960.300049,1160.233276,649.000000
36:12:51,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,2.005,4345.22,9.41,9.28,10.89,846.84,849.00,201.983337,26.67,1.0453,171,0,15.589,2.08573,4.20,52707,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1742825.125000,561093.250000,66417.968750,3961.133301,1160.233276,649.000000
36:13:21,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,2.007,4346.22,9.41,9.29,10.91,846.76,849.08,200.283340,26.52,1.0454,171,0,15.589,2.09589,4.20,52714,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1743236.000000,561223.875000,66433.070313,3961.133301,1160.233276,649.000000
36:13:51,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,2.006,4347.22,9.39,9.27,10.90,846.87,848.95,202.750000,26.62,1.0453,171,0,15.590,2.09726,4.20,52720,2.066667,3.066667,3.400000,2.066667,3.066667,3.400000,1743665.375000,561364.375000,66443.867188,3961.300049,1160.400024,649.166687
36:14:21,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,2.004,4348.23,9.40,9.26,10.88,846.74,849.03,201.250000,26.50,1.0453,171,0,15.588,2.09369,4.20,52726,1.000000,1.233333,1.700000,1.000000,1.233333,1.700000,1743966.000000,561458.250000,66451.164063,3962.000000,1161.099976,649.866638
36:14:51,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,2.007,4349.23,9.39,9.24,10.82,846.76,849.01,204.149994,26.57,1.0454,171,0,15.588,2.09919,4.20,52733,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1744311.250000,561566.000000,66461.734375,3962.000000,1161.099976,649.866638
36:15:21,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,2.001,4350.23,9.38,9.23,10.85,846.74,848.98,205.116669,26.57,1.0454,171,0,15.588,2.10470,4.20,52739,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1744729.125000,561699.750000,66474.531250,3962.000000,1161.099976,649.866638
36:15:51,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,2.011,4351.24,9.37,9.23,10.84,846.74,849.15,202.283340,26.44,1.0456,172,0,15.587,2.10663,4.20,52745,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1745139.375000,561835.000000,66481.335938,3962.766602,1161.099976,649.866638
36:16:21,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,2.000,4352.24,9.37,9.24,10.84,846.84,849.12,203.416672,26.40,1.0456,172,0,15.548,2.09067,4.20,52750,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1745568.250000,561975.437500,66489.929688,3963.566650,1161.099976,649.866638
36:16:51,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,2.003,4353.24,9.36,9.19,10.85,846.72,849.13,197.333328,26.43,1.0456,172,0,15.551,2.09094,4.20,52756,1.466667,1.900000,3.200000,1.466667,1.900000,3.200000,1745922.875000,562088.937500,66496.570313,3966.033447,1162.500000,650.400024
36:17:21,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,1.993,4354.23,9.34,9.20,10.81,846.88,849.02,201.000000,26.45,1.0456,172,0,15.549,2.08272,4.20,52762,1.000000,2.133333,2.200000,1.000000,2.133333,2.200000,1746286.625000,562206.375000,66506.398438,3967.733398,1162.833374,650.733337
36:17:51,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.998,4355.23,9.34,9.18,10.81,846.77,849.05,200.333328,26.45,1.0456,172,0,15.547,2.08300,4.20,52767,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1746544.000000,562291.187500,66514.234375,3968.066650,1162.833374,650.733337
36:18:21,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.995,4356.23,9.32,9.17,10.79,846.80,849.00,199.250000,26.46,1.0456,172,0,15.548,2.09012,4.20,52773,1.133333,1.666667,3.066667,1.133333,1.666667,3.066667,1746842.125000,562386.937500,66524.132813,3971.333252,1163.699951,651.599976
36:18:51,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.998,4357.23,9.32,9.16,10.81,846.75,849.03,199.766663,26.61,1.0456,172,0,15.549,2.09589,4.20,52778,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1747161.750000,562490.812500,66529.531250,3971.533447,1163.699951,651.599976
36:19:21,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.996,4358.22,9.30,9.14,10.80,846.84,849.08,198.683334,26.61,1.0458,172,0,15.548,2.08491,4.20,52783,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1747459.375000,562586.000000,66533.570313,3972.033447,1163.699951,651.599976
36:19:51,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.996,4359.22,9.30,9.11,10.76,846.81,848.97,202.566666,26.60,1.0456,172,0,15.548,2.09947,4.20,52788,1.000000,2.633333,3.133333,1.000000,2.633333,3.133333,1747774.125000,562687.187500,66547.398438,3974.366699,1164.233276,652.133362
36:20:21,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.998,4360.22,9.29,9.08,10.75,846.81,849.14,201.716660,26.53,1.0459,172,0,15.548,2.09589,4.20,52793,1.033333,1.600000,2.233333,1.033333,1.600000,2.233333,1748086.500000,562787.875000,66556.296875,3975.866699,1164.566650,652.466675
36:20:51,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.994,4361.22,9.28,9.10,10.75,846.76,849.11,198.283340,26.50,1.0459,172,0,15.547,2.07807,4.20,52799,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1748477.750000,562918.000000,66564.929688,3976.233398,1164.566650,652.466675
36:21:21,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.996,4362.21,9.28,9.08,10.74,846.81,849.14,201.283340,26.50,1.0459,172,0,15.548,2.08327,4.20,52803,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1748771.125000,563013.312500,66572.601563,3976.733398,1164.566650,652.466675
36:21:51,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.995,4363.21,9.27,9.08,10.72,846.84,849.22,202.016663,26.58,1.0461,172,0,15.547,2.09479,4.20,52808,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1749058.125000,563103.125000,66578.601563,3976.733398,1164.566650,652.466675
36:22:21,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.995,4364.21,9.27,9.04,10.72,846.89,849.14,199.666672,26.50,1.0460,172,0,15.546,2.07398,4.20,52813,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1749356.250000,563198.250000,66585.664063,3976.733398,1164.566650,652.466675
36:22:51,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.996,4365.20,9.28,9.06,10.73,846.87,849.27,199.016663,26.49,1.0461,172,0,15.547,2.10112,4.20,52818,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1749582.500000,563271.625000,66595.601563,3976.733398,1164.566650,652.466675
36:23:21,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.995,4366.20,9.26,9.02,10.73,847.03,849.17,201.883331,26.51,1.0461,172,0,15.547,2.09892,4.20,52822,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1749787.125000,563339.750000,66601.867188,3977.066650,1164.566650,652.466675
36:23:51,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.991,4367.20,9.27,9.00,10.71,846.95,849.40,199.616669,26.51,1.0463,172,0,15.546,2.06961,4.20,52827,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1750005.875000,563406.937500,66607.132813,3977.600098,1164.566650,652.466675
36:24:21,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.994,4368.19,9.24,8.97,10.72,846.90,849.36,199.366669,26.57,1.0464,172,0,15.546,2.07152,4.20,52831,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1750248.125000,563484.937500,66614.031250,3977.600098,1164.566650,652.466675
36:24:51,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.994,4369.19,9.25,9.00,10.68,846.92,849.46,201.300003,26.55,1.0464,172,0,15.547,2.09561,4.20,52836,0.800000,0.866667,0.900000,0.800000,0.866667,0.900000,1750451.500000,563550.562500,66619.601563,3977.800049,1164.766724,652.666687
36:25:21,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.994,4370.19,9.25,8.96,10.69,846.95,849.36,199.800003,26.54,1.0463,172,0,15.545,2.10194,4.20,52840,0.466667,0.933333,1.433333,0.466667,0.933333,1.433333,1750648.250000,563614.812500,66627.500000,3978.466553,1165.433350,653.333313
36:25:51,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.993,4371.18,9.25,8.94,10.72,846.95,849.44,200.633331,26.61,1.0464,172,0,15.545,2.07971,4.20,52844,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1750911.500000,563700.937500,66636.929688,3979.566650,1165.433350,653.333313
36:26:21,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.994,4372.18,9.24,8.95,10.70,846.98,849.36,200.216660,26.51,1.0464,172,0,15.545,2.09726,4.20,52848,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,1751135.875000,563774.687500,66647.335938,3980.366699,1165.433350,653.333313
36:26:51,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.993,4373.17,9.24,8.96,10.72,847.13,849.49,203.333328,26.55,1.0465,172,0,15.545,2.09177,4.20,52852,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1751342.875000,563843.750000,66658.031250,3981.899902,1165.433350,653.333313
36:27:21,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.993,4374.17,9.24,8.94,10.68,847.00,849.46,200.633331,26.66,1.0465,172,0,15.545,2.08026,4.20,52856,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1751543.500000,563908.125000,66666.929688,3982.833252,1165.433350,653.333313
36:27:51,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.992,4375.17,9.23,8.96,10.68,846.93,849.44,199.066666,26.72,1.0465,172,0,15.547,2.08930,4.20,52860,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1751760.000000,563974.937500,66670.000000,3982.833252,1165.433350,653.333313
36:28:21,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.995,4376.17,9.24,8.92,10.69,847.21,849.49,203.233337,26.66,1.0465,172,0,15.546,2.09616,4.20,52864,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1751968.375000,564041.250000,66674.500000,3982.833252,1165.433350,653.333313
36:28:51,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.994,4377.16,9.24,8.94,10.67,847.16,849.49,200.050003,26.62,1.0465,172,0,15.546,2.09314,4.20,52868,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1752178.000000,564109.937500,66680.570313,3982.833252,1165.433350,653.333313
36:29:21,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.994,4378.16,9.23,8.94,10.68,846.98,849.39,197.666672,26.61,1.0464,172,0,15.545,2.08546,4.20,52872,0.566667,0.566667,1.233333,0.566667,0.566667,1.233333,1752380.750000,564177.312500,66687.570313,3983.566650,1166.166626,654.066650
36:29:51,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.994,4379.15,9.22,8.93,10.68,847.01,849.49,203.116669,26.62,1.0466,172,0,15.546,2.09644,4.20,52876,0.633333,0.733333,0.833333,0.633333,0.733333,0.833333,1752587.750000,564244.250000,66689.265625,3983.666748,1166.266724,654.166687
36:30:21,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.994,4380.15,9.23,8.93,10.69,847.06,849.55,202.066666,26.58,1.0466,172,0,15.544,2.09067,4.20,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1752836.750000,564320.375000,66697.531250,3983.766602,1166.266724,654.166687
36:30:51,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.993,4381.15,9.23,8.92,10.69,847.01,849.49,199.783340,26.60,1.0466,172,0,15.545,2.08382,4.20,52883,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1753017.375000,564378.312500,66706.101563,3985.300049,1166.266724,654.166687
36:31:21,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.993,4382.14,9.22,8.92,10.68,846.98,849.44,202.149994,26.65,1.0465,172,0,15.544,2.09506,4.20,52886,0.100000,0.300000,0.900000,0.100000,0.300000,0.900000,1753182.750000,564433.437500,66713.867188,3986.033447,1166.866699,654.166687
36:31:51,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.995,4383.14,9.23,8.90,10.65,847.01,849.44,196.966660,26.65,1.0465,172,0,15.546,2.07971,4.20,52890,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1753347.250000,564485.437500,66715.703125,3986.333252,1167.166626,654.200012
36:32:21,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.995,4384.14,9.23,8.85,10.69,847.01,849.47,198.666672,26.68,1.0465,172,0,15.545,2.08108,4.20,52893,0.000000,0.600000,1.300000,0.000000,0.600000,1.300000,1753497.125000,564529.750000,66724.898438,3988.500000,1168.466675,655.500000
36:32:51,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.992,4385.13,9.23,8.92,10.72,846.95,849.55,198.483337,26.55,1.0466,172,0,15.544,2.07725,4.20,52897,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,1753693.125000,564589.375000,66728.398438,3988.933350,1168.900024,655.933350
36:33:21,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.994,4386.13,9.22,8.91,10.68,847.06,849.44,201.083328,26.61,1.0465,172,0,15.544,2.08573,4.20,52900,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1753910.750000,564660.437500,66734.835938,3988.933350,1168.900024,655.933350
36:33:51,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.995,4387.12,9.22,8.89,10.68,847.08,849.52,201.633331,26.55,1.0466,172,0,15.545,2.09204,4.20,52903,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1754094.500000,564720.937500,66744.867188,3989.166748,1168.900024,655.933350
36:34:21,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.993,4388.12,9.23,8.89,10.66,846.95,849.52,200.649994,26.63,1.0466,172,0,15.544,2.08628,4.20,52907,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1754315.500000,564793.625000,66754.898438,3989.800049,1168.900024,655.933350
36:34:51,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.994,4389.12,9.23,8.90,10.66,847.01,849.65,197.916672,26.65,1.0468,172,0,15.545,2.08519,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754466.625000,564842.562500,66756.867188,3989.800049,1168.900024,655.933350
36:35:21,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.993,4390.11,9.23,8.88,10.67,846.98,849.49,201.133331,26.62,1.0466,172,0,15.544,2.09644,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754596.250000,564883.875000,66758.398438,3989.800049,1168.900024,655.933350
36:35:51,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.995,4391.11,9.24,8.94,10.68,847.08,849.46,199.250000,26.64,1.0465,172,0,15.544,2.07917,4.20,52916,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1754758.750000,564935.437500,66762.531250,3989.800049,1168.900024,655.933350
36:36:21,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.994,4392.11,9.24,8.83,10.68,847.03,849.57,199.783340,26.65,1.0466,172,0,15.541,2.07889,4.12,52908,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1754981.125000,565007.062500,66767.898438,3989.899902,1168.900024,655.933350
36:36:51,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.992,4393.10,9.23,8.69,10.63,846.95,849.73,200.633331,26.64,1.0468,172,0,15.537,2.06771,4.11,52892,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1755150.125000,565063.000000,66775.796875,3990.666748,1168.900024,655.933350
36:37:21,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.989,4394.10,9.22,8.53,10.69,846.90,850.02,200.250000,26.59,1.0472,172,0,15.534,2.09122,4.12,52876,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1755387.625000,565138.812500,66787.898438,3990.766602,1169.000000,655.933350
36:37:51,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.990,4395.09,9.21,8.39,10.64,847.04,850.23,195.733337,26.80,1.0475,172,0,15.532,2.07207,4.11,52860,0.500000,0.766667,1.133333,0.500000,0.766667,1.133333,1755598.750000,565205.250000,66795.000000,3991.766602,1169.766724,655.933350
36:38:21,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.989,4396.09,9.19,8.28,10.66,846.94,850.22,201.133331,26.82,1.0476,172,0,15.532,2.09259,4.11,52844,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1755808.250000,565272.250000,66804.570313,3992.399902,1169.766724,655.933350
36:38:51,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.987,4397.08,9.19,8.17,10.64,846.94,850.37,198.916672,26.84,1.0478,171,0,15.530,2.07862,4.11,52828,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1756006.375000,565338.250000,66809.000000,3992.399902,1169.766724,655.933350
36:39:21,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.993,4398.08,9.15,8.10,10.61,846.82,850.49,199.416672,26.83,1.0481,171,0,15.567,2.08163,4.10,52811,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1756153.625000,565386.062500,66812.703125,3992.399902,1169.766724,655.933350
36:39:51,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.993,4399.07,9.15,8.01,10.59,846.98,850.51,199.933334,26.72,1.0481,171,0,15.565,2.07480,4.10,52796,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1756344.750000,565447.125000,66819.132813,3992.399902,1169.766724,655.933350
36:40:21,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.995,4400.07,9.10,7.94,10.59,846.96,850.44,200.500000,26.75,1.0482,171,0,15.565,2.10553,4.10,52779,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1756492.500000,565493.875000,66824.031250,3993.199951,1169.766724,655.933350
36:40:51,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.990,4401.07,9.10,7.91,10.57,846.90,850.73,202.716660,26.76,1.0486,171,0,15.564,2.10608,4.10,52763,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1756702.000000,565561.062500,66837.429688,3993.266602,1169.766724,655.933350
36:41:21,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.990,4402.06,9.09,7.81,10.56,846.96,850.74,200.250000,26.71,1.0486,171,0,15.564,2.07507,4.09,52747,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1756951.750000,565641.250000,66845.734375,3993.266602,1169.766724,655.933350
36:41:51,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.992,4403.06,9.07,7.76,10.52,846.96,850.76,198.750000,26.76,1.0487,171,0,15.563,2.07561,4.10,52731,0.333333,0.400000,1.000000,0.333333,0.400000,1.000000,1757159.625000,565707.562500,66848.429688,3993.866699,1170.366699,655.933350
36:42:21,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.989,4404.05,9.05,7.73,10.54,846.94,850.88,200.633331,26.76,1.0489,171,0,15.562,2.09644,4.10,52715,0.266667,0.800000,1.000000,0.266667,0.800000,1.000000,1757358.375000,565772.375000,66857.203125,3994.333252,1170.633301,655.933350
36:42:51,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.988,4405.05,9.04,7.69,10.54,847.02,850.86,198.233337,26.81,1.0490,169,0,15.563,2.07425,4.10,52698,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1757494.875000,565816.125000,66862.835938,3995.000000,1170.633301,655.933350
36:43:21,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,2.001,4406.05,9.03,7.66,10.49,846.92,850.88,203.533340,26.91,1.0490,169,0,15.636,2.10084,4.10,52682,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1757692.875000,565881.437500,66871.664063,3995.000000,1170.633301,655.933350
36:43:51,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,2.003,4407.05,9.02,7.65,10.51,846.90,850.99,201.383331,26.82,1.0492,169,0,15.635,2.08875,4.09,52666,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1757929.500000,565955.312500,66878.734375,3995.766602,1170.633301,655.933350
36:44:21,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,2.000,4408.05,9.02,7.61,10.48,846.92,851.04,201.033340,26.82,1.0493,169,0,15.636,2.09287,4.09,52650,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,1758120.125000,566016.125000,66885.796875,3995.866699,1170.633301,655.933350
36:44:51,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,2.001,4409.05,9.00,7.59,10.45,846.85,851.07,202.433334,26.96,1.0494,169,0,15.637,2.11492,4.09,52633,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1758272.875000,566066.000000,66889.164063,3995.866699,1170.633301,655.933350
36:45:21,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,2.001,4410.05,8.99,7.55,10.46,846.90,851.07,205.083328,27.11,1.0494,169,0,15.637,2.10939,4.09,52617,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1758444.875000,566118.937500,66894.234375,3996.300049,1170.633301,655.933350
36:45:51,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,2.000,4411.05,8.98,7.51,10.48,846.91,851.13,202.750000,27.11,1.0495,169,0,15.636,2.09012,4.09,52601,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,1758677.125000,566194.687500,66905.070313,3997.600098,1170.633301,655.933350
36:46:21,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,2.001,4412.05,8.98,7.51,10.48,846.98,851.08,204.683334,27.09,1.0494,169,0,15.636,2.11133,4.09,52585,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1758892.500000,566266.375000,66913.500000,3998.033447,1170.633301,655.933350
36:46:51,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,1.998,4413.05,8.97,7.47,10.43,847.01,851.10,205.250000,27.12,1.0495,169,0,15.636,2.10194,4.09,52569,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1759050.000000,566318.937500,66917.500000,3998.433350,1170.633301,655.933350
36:47:21,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,1.999,4414.05,8.95,7.49,10.41,847.01,851.11,203.983337,27.24,1.0496,169,0,15.634,2.10580,4.08,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759203.750000,566367.000000,66919.968750,3998.433350,1170.633301,655.933350
36:47:51,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.000,4415.05,8.93,7.45,10.41,846.94,851.24,201.783340,27.09,1.0498,169,0,15.636,2.08382,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759365.875000,566420.562500,66921.031250,3998.433350,1170.633301,655.933350
36:48:21,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,2.000,4416.05,8.92,7.53,10.39,847.05,851.14,202.716660,27.04,1.0498,169,0,15.643,2.11022,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759531.750000,566473.875000,66923.265625,3998.433350,1170.633301,655.933350
36:48:51,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,2.001,4417.05,8.91,7.79,10.40,846.99,850.62,201.716660,26.96,1.0492,169,0,15.646,2.09616,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759678.125000,566519.625000,66926.500000,3998.433350,1170.633301,655.933350
36:49:21,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,2.002,4418.05,8.92,8.05,10.38,847.05,850.22,202.000000,26.92,1.0486,169,0,15.647,2.09232,4.20,52561,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1759826.125000,566569.000000,66929.703125,3998.500000,1170.633301,655.933350
36:49:51,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,2.006,4419.06,8.93,8.22,10.41,846.96,850.14,202.050003,26.91,1.0485,169,0,15.651,2.09451,4.20,52571,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1760007.750000,566629.437500,66935.335938,4000.033447,1170.633301,655.933350
36:50:21,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,2.006,4420.06,8.94,8.36,10.40,846.99,849.87,201.949997,27.04,1.0481,169,0,15.651,2.08820,4.20,52581,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1760193.625000,566690.000000,66938.570313,4000.199951,1170.633301,655.933350
36:50:51,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,2.008,4421.07,8.96,8.46,10.43,846.93,849.76,205.816666,27.02,1.0479,169,0,15.655,2.11465,4.20,52590,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1760434.875000,566764.562500,66945.265625,4000.199951,1170.633301,655.933350
36:51:21,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,2.006,4422.07,8.98,8.58,10.45,847.06,849.60,203.100006,27.12,1.0476,169,0,15.657,2.11741,4.20,52599,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1760576.875000,566810.062500,66948.070313,4000.199951,1170.633301,655.933350
36:51:51,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.008,4423.07,8.99,8.64,10.46,847.01,849.54,204.066666,27.24,1.0475,169,0,15.659,2.10994,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760711.375000,566851.875000,66951.468750,4000.199951,1170.633301,655.933350
36:52:21,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,2.009,4424.08,9.00,8.69,10.48,847.06,849.60,204.533340,27.26,1.0475,169,0,15.657,2.11409,4.20,52617,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1760885.125000,566907.312500,66955.968750,4000.199951,1170.633301,655.933350
36:52:51,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.008,4425.08,9.00,8.75,10.50,847.00,849.54,201.216660,27.29,1.0475,169,0,15.657,2.09342,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761019.125000,566950.125000,66959.398438,4000.199951,1170.633301,655.933350
36:53:21,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.010,4426.09,9.02,8.79,10.51,847.08,849.49,204.433334,27.20,1.0473,169,0,15.658,2.11077,4.20,52633,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,1761169.375000,566993.750000,66964.296875,4001.066650,1171.500000,656.799988
36:53:51,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.008,4427.09,9.01,8.82,10.47,847.08,849.56,204.199997,27.21,1.0474,169,0,15.659,2.09781,4.20,52641,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1761313.375000,567033.625000,66967.070313,4001.966553,1171.500000,656.799988
36:54:21,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.009,4428.10,9.02,8.83,10.49,847.05,849.49,205.883331,27.11,1.0473,169,0,15.659,2.11603,4.20,52649,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1761458.000000,567081.750000,66969.070313,4002.800049,1171.500000,656.799988
36:54:51,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.010,4429.10,9.02,8.88,10.52,847.03,849.30,201.933334,27.07,1.0471,170,0,15.659,2.11271,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761589.250000,567125.437500,66972.265625,4002.800049,1171.500000,656.799988
36:55:21,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.002,4430.10,9.02,8.87,10.52,847.11,849.25,206.216660,27.05,1.0470,170,0,15.621,2.10553,4.20,52664,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1761720.125000,567168.937500,66977.234375,4002.800049,1171.500000,656.799988
36:55:51,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.004,4431.10,9.02,8.90,10.54,847.21,849.30,202.216660,27.05,1.0471,170,0,15.620,2.11133,4.20,52671,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1761890.875000,567223.875000,66979.335938,4002.800049,1171.500000,656.799988
36:56:21,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.002,4432.11,9.02,8.91,10.48,847.13,849.25,202.649994,27.03,1.0470,170,0,15.621,2.09040,4.20,52678,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1762046.875000,567271.750000,66980.796875,4003.666748,1172.366699,656.799988
36:56:51,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.004,4433.11,9.01,8.93,10.53,847.19,849.38,203.116669,26.99,1.0472,170,0,15.621,2.10829,4.20,52685,0.000000,0.900000,0.933333,0.000000,0.900000,0.933333,1762220.250000,567328.562500,66986.570313,4004.433350,1172.400024,656.799988
36:57:21,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.003,4434.11,9.01,8.88,10.46,847.19,849.25,197.333328,26.98,1.0471,170,0,15.622,2.08491,4.20,52692,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1762414.500000,567391.437500,66998.664063,4005.433350,1172.400024,656.799988
36:57:51,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.002,4435.11,9.01,8.93,10.49,847.21,849.38,200.516663,27.19,1.0472,170,0,15.622,2.08847,4.20,52699,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1762552.250000,567434.250000,67003.203125,4006.199951,1172.400024,656.799988
36:58:21,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.002,4436.11,9.00,8.92,10.44,847.24,849.33,202.333328,27.12,1.0472,170,0,15.621,2.10718,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762673.125000,567469.875000,67005.734375,4006.300049,1172.400024,656.799988
36:58:51,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.004,4437.12,9.00,8.89,10.44,847.32,849.44,203.183334,27.17,1.0473,170,0,15.622,2.11188,4.20,52712,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1762865.875000,567533.562500,67013.335938,4006.666748,1172.400024,656.799988
36:59:21,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.001,4438.12,9.00,8.93,10.46,847.26,849.52,198.916672,27.12,1.0474,170,0,15.620,2.08546,4.20,52718,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1763084.750000,567603.250000,67018.796875,4008.033447,1172.400024,656.799988
36:59:51,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.002,4439.12,8.99,8.90,10.47,847.27,849.38,201.949997,27.17,1.0473,170,0,15.621,2.10912,4.20,52724,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,1763286.625000,567668.625000,67023.601563,4008.033447,1172.400024,656.799988
37:00:21,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.001,4440.12,8.99,8.89,10.43,847.27,849.33,203.116669,27.21,1.0472,170,0,15.620,2.10608,4.20,52731,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1763449.875000,567721.812500,67030.468750,4008.033447,1172.400024,656.799988
37:00:51,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.002,4441.12,8.98,8.86,10.48,847.19,849.36,202.266663,27.22,1.0473,170,0,15.621,2.10167,4.20,52737,0.100000,0.500000,1.000000,0.100000,0.500000,1.000000,1763616.500000,567776.875000,67034.570313,4009.466553,1173.266724,657.666687
37:01:21,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.001,4442.12,8.97,8.88,10.45,847.22,849.47,204.466660,27.34,1.0475,170,0,15.621,2.10580,4.20,52743,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1763744.125000,567818.562500,67037.468750,4009.766602,1173.266724,657.666687
37:01:51,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.001,4443.12,8.97,8.83,10.49,847.22,849.47,202.149994,27.21,1.0475,170,0,15.621,2.08436,4.20,52748,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1763891.125000,567865.750000,67042.164063,4009.766602,1173.266724,657.666687
37:02:21,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,1.999,4444.12,8.96,8.85,10.48,847.27,849.39,203.699997,27.42,1.0474,170,0,15.620,2.10939,4.20,52754,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1764058.500000,567919.437500,67049.070313,4009.766602,1173.266724,657.666687
37:02:51,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.004,4445.13,8.97,8.85,10.43,847.33,849.47,201.866669,27.43,1.0475,170,0,15.620,2.10415,4.20,52760,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1764201.125000,567964.750000,67054.601563,4009.766602,1173.266724,657.666687
37:03:21,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.002,4446.13,8.96,8.83,10.44,847.19,849.47,200.883331,27.50,1.0475,170,0,15.620,2.10112,4.20,52765,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1764352.875000,568013.625000,67057.164063,4009.866699,1173.366699,657.766663
37:03:51,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,1.998,4447.13,8.95,8.83,10.43,847.35,849.42,203.466660,27.55,1.0475,170,0,15.619,2.10525,4.20,52771,0.000000,0.900000,2.200000,0.000000,0.900000,2.200000,1764565.500000,568080.375000,67064.765625,4012.366699,1175.400024,659.400024
37:04:21,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.001,4448.13,8.95,8.85,10.43,847.41,849.53,199.949997,27.63,1.0476,170,0,15.619,2.09012,4.20,52776,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,1764726.500000,568131.187500,67072.000000,4013.233398,1175.866699,659.400024
37:04:51,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.001,4449.13,8.95,8.81,10.43,847.35,849.63,198.416672,27.50,1.0477,170,0,15.619,2.08245,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764865.750000,568169.875000,67075.765625,4013.233398,1175.866699,659.400024
37:05:21,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,1.999,4450.13,8.95,8.84,10.39,847.38,849.61,201.316666,27.64,1.0477,170,0,15.619,2.09122,4.20,52787,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,1765028.500000,568220.375000,67079.203125,4013.766602,1176.400024,659.400024
37:05:51,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.002,4451.13,8.95,8.82,10.42,847.43,849.63,201.783340,27.67,1.0477,170,0,15.620,2.10360,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765159.125000,568261.875000,67083.531250,4014.600098,1176.733276,659.400024
37:06:21,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.000,4452.13,8.94,8.79,10.43,847.31,849.56,200.566666,27.65,1.0477,170,0,15.620,2.09122,4.20,52797,0.000000,0.133333,1.066667,0.000000,0.133333,1.066667,1765324.250000,568311.437500,67090.468750,4015.899902,1177.666626,660.333313
37:06:51,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.001,4453.13,8.93,8.79,10.41,847.44,849.66,202.983337,27.82,1.0478,170,0,15.617,2.10691,4.20,52802,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1765467.500000,568358.750000,67095.203125,4016.699951,1178.466675,661.133362
37:07:21,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.000,4454.13,8.94,8.77,10.40,847.38,849.69,203.066666,27.95,1.0478,170,0,15.617,2.10442,4.20,52807,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1765617.875000,568406.125000,67101.664063,4017.600098,1178.466675,661.133362
37:07:51,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.000,4455.13,8.93,8.77,10.40,847.50,849.64,198.500000,27.85,1.0478,170,0,15.619,2.08491,4.20,52811,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1765772.125000,568455.312500,67110.734375,4018.833252,1178.466675,661.133362
37:08:21,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.001,4456.13,8.93,8.74,10.42,847.44,849.66,201.133331,27.85,1.0478,170,0,15.617,2.10498,4.20,52816,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1765969.125000,568515.687500,67117.132813,4019.300049,1178.466675,661.133362
37:08:51,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.001,4457.14,8.93,8.73,10.40,847.50,849.71,204.083328,27.81,1.0479,170,0,15.619,2.10663,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766114.000000,568560.687500,67122.101563,4019.300049,1178.466675,661.133362
37:09:21,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.001,4458.14,8.91,8.75,10.44,847.36,849.62,200.583328,27.81,1.0479,170,0,15.619,2.09342,4.20,52825,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,1766330.000000,568626.750000,67132.765625,4020.399902,1178.466675,661.133362
37:09:51,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.001,4459.14,8.92,8.72,10.40,847.39,849.71,197.766663,27.82,1.0479,170,0,15.616,2.08464,4.20,52830,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,1766495.750000,568679.812500,67140.968750,4021.899902,1178.466675,661.133362
37:10:21,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,1.998,4460.14,8.91,8.71,10.38,847.41,849.72,203.233337,27.88,1.0480,170,0,15.616,2.09314,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766629.125000,568722.562500,67142.835938,4021.899902,1178.466675,661.133362
37:10:51,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,1.999,4461.14,8.90,8.72,10.40,847.47,849.62,202.966660,27.92,1.0479,170,0,15.617,2.09864,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766794.875000,568776.750000,67146.234375,4021.899902,1178.466675,661.133362
37:11:21,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.000,4462.14,8.89,8.73,10.38,847.47,849.70,196.183334,27.95,1.0480,170,0,15.616,2.08081,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766946.000000,568825.812500,67151.101563,4021.899902,1178.466675,661.133362
37:11:51,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,1.998,4463.14,8.89,8.69,10.37,847.47,849.75,202.883331,28.07,1.0481,170,0,15.617,2.09836,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767078.000000,568868.250000,67156.835938,4022.233398,1178.466675,661.133362
37:12:21,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,1.998,4464.14,8.89,8.68,10.37,847.53,849.94,203.616669,28.06,1.0483,170,0,15.617,2.10167,4.20,52851,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1767241.375000,568920.062500,67162.929688,4022.766602,1178.466675,661.133362
37:12:51,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,1.999,4465.14,8.88,8.69,10.36,847.51,849.72,200.516663,28.04,1.0481,170,0,15.616,2.08272,4.20,52855,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1767407.875000,568972.375000,67164.398438,4022.766602,1178.466675,661.133362
37:13:21,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,1.999,4466.14,8.88,8.68,10.35,847.53,849.80,201.916672,28.05,1.0482,170,0,15.617,2.09754,4.20,52859,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1767630.625000,569042.562500,67168.468750,4022.766602,1178.466675,661.133362
37:13:51,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,1.999,4467.14,8.88,8.69,10.34,847.45,849.80,199.666672,28.08,1.0482,170,0,15.615,2.08957,4.20,52863,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,1767802.500000,569098.250000,67175.164063,4023.199951,1178.900024,661.566650
37:14:21,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,1.999,4468.14,8.86,8.66,10.36,847.53,849.81,201.149994,28.07,1.0483,170,0,15.617,2.08683,4.20,52867,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1768031.125000,569174.375000,67179.101563,4023.666748,1179.333374,662.000000
37:14:51,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,1.998,4469.14,8.86,8.66,10.33,847.52,849.81,201.333328,28.09,1.0483,170,0,15.616,2.10636,4.20,52871,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1768289.875000,569258.937500,67188.101563,4024.500000,1179.333374,662.000000
37:15:21,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,1.997,4470.14,8.87,8.65,10.37,847.56,850.02,200.033340,28.06,1.0485,170,0,15.617,2.08765,4.20,52874,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1768534.875000,569340.375000,67198.867188,4024.533447,1179.366699,662.033325
37:15:51,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,1.997,4471.14,8.86,8.65,10.35,847.56,849.92,198.233337,28.19,1.0484,170,0,15.617,2.09287,4.20,52878,0.566667,0.566667,1.400000,0.566667,0.566667,1.400000,1768765.750000,569412.000000,67206.398438,4025.366699,1180.199951,662.866638
37:16:21,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,1.997,4472.13,8.84,8.64,10.33,847.68,850.00,201.466660,28.36,1.0486,170,0,15.616,2.10360,4.20,52882,0.133333,0.133333,0.800000,0.133333,0.133333,0.800000,1768937.875000,569466.250000,67210.664063,4026.233398,1181.066650,662.866638
37:16:51,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,1.997,4473.13,8.83,8.64,10.35,847.57,850.00,202.933334,28.42,1.0486,170,0,15.617,2.09287,4.20,52885,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1769194.250000,569546.250000,67218.000000,4026.733398,1181.566650,663.366638
37:17:21,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,1.997,4474.13,8.84,8.62,10.33,847.68,850.03,199.399994,28.36,1.0486,170,0,15.616,2.07698,4.20,52889,1.133333,2.100000,2.500000,1.133333,2.100000,2.500000,1769505.500000,569645.750000,67226.398438,4028.466553,1181.966675,663.733337
37:17:51,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,1.999,4475.13,8.83,8.60,10.32,847.65,850.05,202.216660,28.45,1.0487,170,0,15.615,2.10718,4.20,52892,1.566667,3.566667,4.733333,1.566667,3.566667,4.733333,1769871.500000,569767.187500,67252.570313,4032.600098,1183.099976,664.033325
37:18:21,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,1.995,4476.13,8.82,8.59,10.32,847.65,849.98,199.866669,28.50,1.0486,170,0,15.614,2.10636,4.20,52896,1.033333,2.033333,3.366667,1.033333,2.033333,3.366667,1770186.125000,569869.625000,67270.265625,4034.699951,1183.800049,664.599976
37:18:51,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,1.997,4477.13,8.83,8.62,10.31,847.65,850.03,203.233337,28.50,1.0486,170,0,15.616,2.09781,4.20,52899,0.833333,1.833333,2.533333,0.833333,1.833333,2.533333,1770476.125000,569963.062500,67284.601563,4037.766602,1184.533325,664.599976
37:19:21,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.998,4478.13,8.81,8.58,10.31,847.76,849.95,199.300003,28.46,1.0486,170,0,15.615,2.08190,4.20,52902,1.466667,3.266667,3.266667,1.466667,3.266667,3.266667,1770815.125000,570069.187500,67305.234375,4040.233398,1184.533325,664.599976
37:19:51,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.996,4479.12,8.81,8.58,10.32,847.66,850.06,201.983337,28.45,1.0488,170,0,15.614,2.10057,4.20,52906,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1771203.125000,570192.125000,67316.632813,4040.966553,1184.533325,664.599976
37:20:21,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.997,4480.12,8.81,8.58,10.32,847.66,850.08,201.333328,28.39,1.0488,170,0,15.615,2.10774,4.20,52909,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,1771515.625000,570293.812500,67331.929688,4041.833252,1184.533325,664.599976
37:20:51,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,1.995,4481.12,8.81,8.57,10.31,847.66,849.98,201.500000,27.49,1.0487,170,0,15.615,2.09699,4.20,52912,1.600000,2.433333,4.466667,1.600000,2.433333,4.466667,1771860.000000,570405.562500,67355.101563,4044.000000,1186.566650,666.633362
37:21:21,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.996,4482.12,8.81,8.56,10.30,847.57,849.98,199.983337,28.50,1.0487,170,0,15.614,2.08957,4.20,52915,1.333333,2.600000,3.033333,1.333333,2.600000,3.033333,1772168.250000,570508.250000,67376.335938,4045.300049,1187.133301,667.200012
37:21:51,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,1.994,4483.12,8.79,8.53,10.29,847.66,850.01,199.316666,28.44,1.0488,170,0,15.611,2.08573,4.12,52908,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1772488.500000,570607.062500,67393.132813,4046.000000,1187.133301,667.200012
37:22:21,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,1.995,4484.11,8.78,8.34,10.27,847.52,850.30,198.500000,28.47,1.0492,170,0,15.608,2.07671,4.11,52892,1.000000,2.000000,3.500000,1.000000,2.000000,3.500000,1772785.875000,570700.125000,67406.898438,4048.266602,1188.366699,668.433350
37:22:51,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,1.993,4485.11,8.77,8.20,10.28,847.68,850.46,200.116669,28.50,1.0494,170,0,15.604,2.08491,4.11,52876,1.000000,1.600000,2.233333,1.000000,1.600000,2.233333,1773057.750000,570784.125000,67418.664063,4048.800049,1188.900024,668.966675
37:23:21,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,1.991,4486.10,8.74,8.04,10.27,847.71,850.79,199.766663,28.55,1.0499,170,0,15.602,2.08354,4.11,52859,0.566667,1.000000,1.133333,0.566667,1.000000,1.133333,1773306.250000,570861.187500,67423.867188,4048.933350,1189.033325,668.966675
37:23:51,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,1.990,4487.10,8.73,7.94,10.23,847.59,850.89,200.500000,28.53,1.0501,170,0,15.600,2.09534,4.11,52843,0.800000,1.000000,1.733333,0.800000,1.000000,1.733333,1773573.125000,570945.625000,67431.632813,4049.666748,1189.766724,668.966675
37:24:21,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.989,4488.10,8.70,7.81,10.17,847.62,851.03,203.000000,28.56,1.0504,169,0,15.601,2.08546,4.11,52827,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1773826.125000,571025.625000,67444.734375,4049.666748,1189.766724,668.966675
37:24:51,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.995,4489.09,8.68,7.71,10.20,847.70,850.98,199.866669,28.69,1.0504,169,0,15.637,2.10442,4.10,52811,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1774088.500000,571109.312500,67459.765625,4049.666748,1189.766724,668.966675
37:25:21,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,1.995,4490.09,8.68,7.66,10.14,847.52,851.27,202.183334,28.67,1.0507,169,0,15.637,2.09589,4.10,52795,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1774383.875000,571205.062500,67471.070313,4051.866699,1189.766724,668.966675
37:25:51,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.993,4491.09,8.65,7.55,10.19,847.60,851.10,198.149994,28.71,1.0506,169,0,15.634,2.09726,4.10,52778,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1774609.125000,571276.000000,67482.132813,4053.133301,1189.766724,668.966675
37:26:21,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,1.994,4492.08,8.64,7.55,10.14,847.67,851.41,200.366669,28.95,1.0511,169,0,15.636,2.09864,4.10,52763,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1774946.125000,571383.375000,67490.031250,4053.133301,1189.766724,668.966675
37:26:51,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.993,4493.08,8.62,7.48,10.10,847.65,851.31,199.216660,28.67,1.0510,169,0,15.633,2.08135,4.10,52746,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,1775286.750000,571495.562500,67496.796875,4053.333252,1189.766724,668.966675
37:27:21,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,1.992,4494.07,8.60,7.42,10.08,847.65,851.40,200.800003,28.86,1.0512,169,0,15.633,2.08300,4.10,52730,0.933333,1.800000,3.400000,0.933333,1.800000,3.400000,1775578.375000,571588.625000,67508.898438,4055.633301,1191.400024,669.833313
37:27:51,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,1.993,4495.07,8.58,7.37,10.07,847.77,851.53,198.333328,28.95,1.0514,169,0,15.632,2.10332,4.09,52714,0.633333,1.066667,1.166667,0.633333,1.066667,1.166667,1775812.000000,571663.000000,67515.164063,4055.733398,1191.500000,669.833313
37:28:21,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.991,4496.07,8.58,7.33,10.07,847.68,851.53,199.500000,29.22,1.0514,169,0,15.633,2.09451,4.09,52698,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1776117.375000,571762.250000,67525.367188,4055.966553,1191.733276,669.833313
37:28:51,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.991,4497.06,8.57,7.34,10.02,847.70,851.61,203.116669,29.39,1.0515,169,0,15.633,2.10277,4.09,52681,1.033333,1.600000,2.000000,1.033333,1.600000,2.000000,1776406.750000,571855.312500,67537.632813,4056.666748,1192.433350,669.833313
37:29:21,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,1.990,4498.06,8.56,7.30,10.03,847.76,851.61,200.683334,29.40,1.0516,168,0,15.632,2.08354,4.09,52665,1.066667,1.866667,2.133333,1.066667,1.866667,2.133333,1776703.250000,571952.062500,67545.867188,4058.733398,1193.233276,669.833313
37:29:51,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.998,4499.06,8.54,7.28,10.03,847.74,851.75,200.083328,29.50,1.0518,168,0,15.670,2.08930,4.09,52649,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1776980.500000,572041.437500,67559.664063,4060.899902,1193.233276,669.833313
37:30:21,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.995,4500.05,8.53,7.23,10.03,847.63,851.67,204.300003,29.63,1.0518,168,0,15.670,2.10167,4.09,52633,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,1777330.125000,572150.937500,67574.265625,4061.399902,1193.233276,669.833313
37:30:51,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.995,4501.05,8.52,7.23,10.03,847.76,851.59,203.033340,29.87,1.0517,168,0,15.669,2.10332,4.09,52617,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1777624.750000,572245.250000,67592.929688,4061.866699,1193.233276,669.833313
37:31:21,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.997,4502.05,8.51,7.19,9.99,847.75,851.68,204.166672,29.97,1.0518,168,0,15.669,2.11160,4.09,52600,0.500000,0.900000,1.233333,0.500000,0.900000,1.233333,1777856.500000,572316.687500,67599.335938,4063.800049,1193.566650,670.166687
37:31:51,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.996,4503.05,8.50,7.19,9.99,847.76,851.76,201.866669,30.12,1.0520,168,0,15.669,2.11160,4.09,52584,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,1778026.000000,572371.000000,67602.031250,4064.333252,1194.099976,670.700012
37:32:21,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.995,4504.05,8.50,7.16,9.98,847.75,851.83,201.033340,30.10,1.0521,168,0,15.669,2.08683,4.09,52568,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1778254.125000,572445.937500,67608.968750,4064.333252,1194.099976,670.700012
37:32:51,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.995,4505.04,8.48,7.14,10.01,847.68,851.71,203.116669,30.14,1.0520,168,0,15.670,2.10994,4.08,52552,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1778475.250000,572517.562500,67613.898438,4064.333252,1194.099976,670.700012
37:33:21,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.997,4506.04,8.46,7.21,9.95,847.68,851.58,201.933334,30.25,1.0519,168,0,15.678,2.09314,4.20,52556,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1778679.750000,572580.875000,67624.335938,4064.333252,1194.099976,670.700012
37:33:51,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,1.999,4507.04,8.47,7.51,9.92,847.77,851.24,198.283340,30.16,1.0514,168,0,15.681,2.08519,4.20,52568,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1778863.500000,572633.750000,67626.796875,4064.333252,1194.099976,670.700012
37:34:21,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,2.002,4508.04,8.48,7.71,9.96,847.76,850.87,205.116669,30.22,1.0509,168,0,15.683,2.11548,4.20,52579,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,1779106.000000,572708.375000,67635.265625,4064.600098,1194.099976,670.700012
37:34:51,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,2.002,4509.05,8.51,7.88,10.02,847.82,850.60,201.566666,30.42,1.0505,168,0,15.687,2.10939,4.20,52588,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1779353.250000,572787.062500,67645.203125,4065.199951,1194.099976,670.700012
37:35:21,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.994,4510.04,8.52,8.03,9.98,847.78,850.57,202.466660,30.40,1.0504,168,0,15.689,2.09781,4.20,52598,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1779589.625000,572861.375000,67652.367188,4065.199951,1194.099976,670.700012
37:35:51,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,2.003,4511.05,8.53,8.13,10.03,847.76,850.35,203.066666,30.48,1.0501,168,0,15.691,2.11382,4.20,52607,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1779755.250000,572913.875000,67656.929688,4065.199951,1194.099976,670.700012
37:36:21,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,2.003,4512.05,8.56,8.24,10.04,847.84,850.27,202.733337,30.44,1.0499,168,0,15.692,2.11824,4.20,52616,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1779940.000000,572973.187500,67665.734375,4065.199951,1194.099976,670.700012
37:36:51,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,2.005,4513.05,8.57,8.33,10.06,847.76,850.16,203.533340,30.46,1.0497,168,0,15.691,2.08957,4.20,52624,0.266667,0.633333,0.866667,0.266667,0.633333,0.866667,1780130.000000,573032.375000,67671.296875,4066.066650,1194.966675,670.700012
37:37:21,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,2.006,4514.05,8.59,8.37,10.07,847.93,850.18,200.366669,30.40,1.0496,168,0,15.693,2.09671,4.20,52633,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1780385.375000,573111.750000,67676.203125,4066.066650,1194.966675,670.700012
37:37:51,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,2.006,4515.06,8.60,8.45,10.10,847.85,850.13,204.466660,30.38,1.0496,168,0,15.694,2.10994,4.20,52641,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,1780609.375000,573182.812500,67683.367188,4066.533447,1194.966675,670.700012
37:38:21,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.007,4516.06,8.61,8.50,10.10,847.81,849.95,200.949997,30.30,1.0493,168,0,15.694,2.10250,4.20,52648,0.433333,1.600000,1.600000,0.433333,1.600000,1.600000,1780838.000000,573255.937500,67693.101563,4069.033447,1194.966675,670.700012
37:38:51,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.007,4517.07,8.62,8.51,10.09,847.83,849.94,204.733337,30.30,1.0492,168,0,15.695,2.11548,4.20,52656,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1781125.375000,573346.812500,67702.070313,4069.566650,1194.966675,670.700012
37:39:21,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.007,4518.07,8.64,8.56,10.10,847.92,850.12,203.600006,30.29,1.0494,168,0,15.695,2.11658,4.20,52664,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1781358.875000,573421.437500,67709.835938,4070.833252,1194.966675,670.700012
37:39:51,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,2.007,4519.08,8.65,8.57,10.13,847.98,850.01,202.550003,30.33,1.0492,168,0,15.696,2.11216,4.20,52671,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,1781624.000000,573507.375000,67727.531250,4071.266602,1194.966675,670.700012
37:40:21,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,2.008,4520.08,8.66,8.61,10.15,847.86,850.06,202.533340,30.38,1.0492,168,0,15.695,2.12046,4.20,52678,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1781888.750000,573593.687500,67737.000000,4071.266602,1194.966675,670.700012
37:40:51,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,2.006,4521.08,8.66,8.63,10.19,847.98,850.19,203.550003,30.49,1.0494,168,0,15.695,2.11133,4.20,52685,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1782191.750000,573687.375000,67747.664063,4071.766602,1194.966675,670.700012
37:41:21,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,2.007,4522.09,8.68,8.62,10.19,847.97,850.03,204.649994,30.42,1.0491,168,0,15.695,2.11437,4.20,52692,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1782584.375000,573802.125000,67760.570313,4072.833252,1194.966675,670.700012
37:41:51,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,2.008,4523.09,8.70,8.66,10.19,847.92,850.13,204.916672,30.52,1.0492,168,0,15.695,2.11077,4.20,52699,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1782913.875000,573909.000000,67767.703125,4073.533447,1194.966675,670.700012
37:42:21,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,2.007,4524.09,8.71,8.66,10.17,847.93,850.03,203.483337,30.50,1.0490,168,0,15.695,2.11575,4.20,52706,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1783292.250000,574030.250000,67778.031250,4074.300049,1194.966675,670.700012
37:42:51,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,2.008,4525.10,8.72,8.68,10.17,848.03,849.97,205.266663,30.52,1.0489,168,0,15.696,2.11824,4.20,52712,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1783790.125000,574188.562500,67795.570313,4075.833252,1194.966675,670.700012
37:43:21,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.007,4526.10,8.72,8.67,10.21,847.91,850.10,205.350006,30.52,1.0490,168,0,15.696,2.10884,4.20,52718,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,1784511.875000,574423.875000,67813.734375,4076.699951,1194.966675,670.700012
37:43:51,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,2.005,4527.10,8.73,8.67,10.22,847.99,850.00,202.600006,30.39,1.0489,168,0,15.696,2.09287,4.20,52725,5.533333,6.466667,6.466667,5.533333,6.466667,6.466667,1785264.000000,574670.937500,67834.765625,4077.966553,1194.966675,670.700012
37:44:21,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.009,4528.11,8.73,8.67,10.19,847.99,850.10,201.266663,30.27,1.0490,168,0,15.696,2.10801,4.20,52731,5.366667,7.633333,7.633333,5.366667,7.633333,7.633333,1786071.750000,574929.875000,67862.734375,4079.600098,1194.966675,670.700012
37:44:51,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.008,4529.11,8.74,8.66,10.23,847.95,850.07,202.149994,30.17,1.0490,168,0,15.696,2.09616,4.20,52737,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,1786925.125000,575203.812500,67891.335938,4080.566650,1194.966675,670.700012
37:45:21,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.009,4530.12,8.73,8.69,10.21,847.91,850.05,206.350006,30.47,1.0489,168,0,15.696,2.10470,4.20,52743,6.666667,8.700000,8.933333,6.666667,8.700000,8.933333,1787809.125000,575490.125000,67923.898438,4082.766602,1195.666626,670.700012
37:45:51,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,2.010,4531.12,8.75,8.70,10.25,847.99,850.04,204.166672,30.33,1.0489,168,0,15.695,2.11908,4.20,52749,4.800000,6.666667,6.766667,4.800000,6.666667,6.766667,1788484.875000,575707.875000,67955.703125,4084.399902,1195.833374,670.700012
37:46:21,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,2.009,4532.13,8.75,8.69,10.25,848.00,850.07,204.050003,30.31,1.0489,168,0,15.695,2.11492,4.20,52755,5.066667,8.166667,8.166667,5.066667,8.166667,8.166667,1789270.625000,575962.812500,67997.898438,4085.100098,1195.833374,670.700012
37:46:51,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,2.008,4533.13,8.75,8.71,10.23,847.87,849.99,203.566666,29.86,1.0488,168,0,15.696,2.10112,4.20,52760,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,1789960.375000,576185.625000,68033.031250,4085.100098,1195.833374,670.700012
37:47:21,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.007,4534.13,8.76,8.69,10.25,847.90,849.96,202.933334,30.04,1.0487,168,0,15.696,2.09342,4.20,52766,4.133333,4.833333,4.833333,4.133333,4.833333,4.833333,1790534.875000,576371.875000,68053.867188,4085.500000,1195.833374,670.700012
37:47:51,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,2.010,4535.14,8.77,8.73,10.25,847.94,850.11,200.766663,29.82,1.0489,168,0,15.696,2.10002,4.20,52771,4.000000,5.633333,6.433333,4.000000,5.633333,6.433333,1791138.125000,576564.375000,68074.367188,4090.933350,1196.433350,671.299988
37:48:21,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,2.007,4536.14,8.78,8.75,10.26,847.94,850.04,202.850006,29.75,1.0488,168,0,15.696,2.09259,4.20,52777,4.533333,5.266667,5.566667,4.533333,5.266667,5.566667,1791767.250000,576767.437500,68097.632813,4092.766602,1196.699951,671.566650
37:48:51,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,2.010,4537.15,8.77,8.74,10.23,847.94,850.09,203.483337,29.98,1.0489,168,0,15.696,2.10360,4.20,52782,4.033333,5.700000,5.700000,4.033333,5.700000,5.700000,1792387.625000,576966.812500,68131.632813,4093.566650,1196.699951,671.566650
37:49:21,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,2.009,4538.15,8.77,8.72,10.25,847.86,850.06,203.899994,29.80,1.0488,168,0,15.697,2.11243,4.20,52787,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1792953.250000,577149.062500,68161.296875,4093.766602,1196.699951,671.566650
37:49:51,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.009,4539.15,8.78,8.73,10.25,847.86,850.14,204.649994,29.82,1.0489,168,0,15.697,2.09561,4.20,52792,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,1793559.750000,577344.375000,68187.734375,4094.966553,1196.699951,671.566650
37:50:21,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.010,4540.16,8.78,8.71,10.27,847.92,849.93,204.166672,29.96,1.0486,168,0,15.696,2.12046,4.20,52797,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,1794229.250000,577558.250000,68220.101563,4095.500000,1196.699951,671.566650
37:50:51,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,2.009,4541.16,8.79,8.74,10.27,847.94,850.11,203.899994,30.00,1.0488,168,0,15.696,2.12268,4.20,52802,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,1794876.875000,577766.937500,68252.203125,4095.666748,1196.699951,671.566650
37:51:21,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.011,4542.16,8.78,8.73,10.27,847.94,849.98,204.699997,29.93,1.0487,169,0,15.696,2.11714,4.20,52807,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1795542.250000,577981.062500,68288.765625,4097.533203,1196.699951,671.566650
37:51:51,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.002,4543.16,8.80,8.73,10.31,847.94,850.09,200.199997,29.88,1.0488,169,0,15.657,2.08464,4.20,52812,5.333333,6.333333,7.566667,5.333333,6.333333,7.566667,1796243.250000,578212.250000,68318.500000,4099.533203,1197.800049,672.666687
37:52:21,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.003,4544.17,8.80,8.74,10.28,847.94,850.03,198.416672,29.72,1.0487,169,0,15.657,2.08793,4.20,52816,4.533333,6.233333,8.066667,4.533333,6.233333,8.066667,1796852.625000,578411.625000,68349.070313,4103.666504,1199.633301,674.200012
37:52:51,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.004,4545.17,8.81,8.71,10.31,847.94,850.16,201.033340,29.72,1.0488,169,0,15.656,2.12296,4.20,52821,3.966667,5.600000,6.600000,3.966667,5.600000,6.600000,1797465.125000,578609.437500,68375.734375,4105.766602,1200.633301,674.633362
37:53:21,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.003,4546.17,8.81,8.69,10.27,847.89,850.11,203.916672,29.82,1.0488,169,0,15.656,2.10442,4.20,52826,3.700000,4.700000,5.266667,3.700000,4.700000,5.266667,1798022.625000,578790.375000,68395.031250,4108.433105,1201.099976,675.099976
37:53:51,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.003,4547.17,8.81,8.70,10.35,847.92,850.03,203.500000,29.82,1.0487,169,0,15.658,2.10994,4.20,52830,2.600000,4.866667,4.866667,2.600000,4.866667,4.866667,1798532.625000,578955.187500,68418.734375,4110.200195,1201.099976,675.099976
37:54:21,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,2.004,4548.17,8.81,8.69,10.31,847.89,850.13,201.233337,29.79,1.0488,169,0,15.656,2.08354,4.20,52835,3.966667,5.633333,6.133333,3.966667,5.633333,6.133333,1799149.750000,579155.750000,68449.765625,4111.933105,1201.833374,675.099976
37:54:51,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.004,4549.18,8.81,8.69,10.31,847.92,850.08,200.616669,29.78,1.0487,169,0,15.656,2.09451,4.20,52839,2.000000,3.133333,4.300000,2.000000,3.133333,4.300000,1799585.875000,579300.562500,68468.234375,4112.766602,1202.666626,675.799988
37:55:21,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,2.001,4550.18,8.81,8.70,10.32,847.89,850.08,202.899994,29.81,1.0487,169,0,15.657,2.08519,4.20,52843,3.333333,5.066667,5.233333,3.333333,5.066667,5.233333,1800111.750000,579473.312500,68488.968750,4113.899902,1202.833374,675.966675
37:55:51,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.002,4551.18,8.82,8.70,10.31,847.97,850.16,203.633331,29.74,1.0488,169,0,15.656,2.11160,4.20,52847,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,1800622.625000,579639.312500,68513.234375,4115.766602,1202.833374,675.966675
37:56:21,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.004,4552.18,8.82,8.70,10.31,847.93,850.16,203.166672,29.86,1.0488,169,0,15.657,2.10636,4.20,52852,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,1801076.250000,579786.562500,68534.867188,4117.100098,1202.833374,675.966675
37:56:51,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.003,4553.18,8.83,8.70,10.31,847.99,850.26,197.666672,29.88,1.0489,169,0,15.657,2.09314,4.20,52856,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,1801475.125000,579917.750000,68546.367188,4118.033203,1202.833374,675.966675
37:57:21,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,2.004,4554.19,8.84,8.70,10.31,847.93,850.13,201.899994,29.89,1.0487,169,0,15.656,2.10525,4.20,52860,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1801817.375000,580028.375000,68559.898438,4118.100098,1202.833374,675.966675
37:57:51,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,2.004,4555.19,8.84,8.69,10.32,847.99,850.16,202.600006,29.97,1.0487,169,0,15.656,2.09122,4.20,52864,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,1802228.000000,580160.812500,68570.664063,4118.100098,1202.833374,675.966675
37:58:21,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,2.003,4556.19,8.84,8.67,10.35,847.85,850.16,203.633331,30.12,1.0487,169,0,15.655,2.10029,4.20,52868,1.833333,2.000000,3.066667,1.833333,2.000000,3.066667,1802610.375000,580285.062500,68577.796875,4118.833496,1203.566650,676.700012
37:58:51,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,2.004,4557.19,8.86,8.71,10.37,847.95,850.29,203.433334,30.03,1.0488,169,0,15.656,2.08601,4.20,52871,1.533333,1.900000,2.233333,1.533333,1.900000,2.233333,1802946.750000,580394.250000,68586.867188,4119.000000,1203.733276,676.866638
37:59:21,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,2.004,4558.20,8.85,8.71,10.32,847.95,850.26,204.633331,30.14,1.0488,169,0,15.656,2.11326,4.20,52875,1.266667,3.333333,3.333333,1.266667,3.333333,3.333333,1803313.625000,580515.875000,68602.234375,4120.066895,1203.733276,676.866638
37:59:51,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,2.005,4559.20,8.85,8.69,10.36,847.95,850.29,204.050003,30.19,1.0488,169,0,15.656,2.10718,4.20,52879,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1803688.375000,580636.937500,68608.101563,4120.733398,1203.733276,676.866638
38:00:21,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,2.003,4560.20,8.85,8.70,10.36,848.00,850.34,205.399994,30.08,1.0489,169,0,15.656,2.11050,4.20,52882,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,1804106.250000,580766.937500,68625.601563,4121.133301,1203.733276,676.866638
38:00:51,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.004,4561.21,8.87,8.66,10.32,848.06,850.15,201.899994,30.16,1.0486,169,0,15.656,2.08628,4.20,52886,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,1804641.500000,580937.687500,68644.796875,4122.133301,1203.733276,676.866638
38:01:21,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,2.005,4562.21,8.86,8.67,10.36,847.83,850.26,203.250000,30.02,1.0487,169,0,15.656,2.10553,4.20,52890,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,1805072.875000,581078.187500,68663.664063,4123.333496,1204.599976,677.733337
38:01:51,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.004,4563.21,8.86,8.68,10.35,847.95,850.26,202.216660,30.01,1.0487,169,0,15.654,2.09122,4.20,52893,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,1805551.375000,581233.625000,68675.132813,4123.333496,1204.599976,677.733337
38:02:21,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.004,4564.21,8.87,8.67,10.36,847.98,850.26,199.449997,30.01,1.0487,169,0,15.655,2.09232,4.20,52896,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,1806002.125000,581380.937500,68692.867188,4124.133301,1204.599976,677.733337
38:02:51,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.006,4565.22,8.87,8.69,10.37,847.92,850.26,201.233337,30.02,1.0487,169,0,15.655,2.10305,4.20,52900,2.000000,2.866667,4.066667,2.000000,2.866667,4.066667,1806415.250000,581511.625000,68709.765625,4124.966797,1205.400024,678.533325
38:03:21,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.005,4566.22,8.89,8.70,10.36,848.00,850.28,204.550003,29.95,1.0486,169,0,15.656,2.11299,4.20,52903,2.266667,4.200000,4.400000,2.266667,4.200000,4.400000,1806899.125000,581664.812500,68730.898438,4126.033203,1205.633301,678.766663
38:03:51,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.003,4567.22,8.88,8.69,10.36,847.92,850.23,199.649994,29.89,1.0486,169,0,15.656,2.08847,4.20,52906,1.433333,2.533333,4.000000,1.433333,2.533333,4.000000,1807306.125000,581794.250000,68745.570313,4126.833496,1206.366699,679.500000
38:04:21,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,2.006,4568.23,8.89,8.66,10.37,847.94,850.31,203.633331,29.97,1.0487,169,0,15.656,2.11492,4.20,52910,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1807677.875000,581917.312500,68759.429688,4127.399902,1206.366699,679.500000
38:04:51,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,2.006,4569.23,8.89,8.67,10.35,847.94,850.17,203.316666,30.00,1.0485,169,0,15.656,2.11326,4.20,52913,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,1808068.000000,582044.812500,68779.101563,4128.933105,1206.366699,679.500000
38:05:21,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.006,4570.23,8.89,8.67,10.35,847.84,850.25,205.649994,30.12,1.0486,169,0,15.656,2.11022,4.20,52916,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,1808447.125000,582165.312500,68799.968750,4129.433105,1206.366699,679.500000
38:05:51,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.005,4571.24,8.89,8.65,10.36,847.90,850.23,204.133331,30.12,1.0486,169,0,15.653,2.10774,4.12,52916,1.566667,2.066667,2.266667,1.566667,2.066667,2.266667,1808804.500000,582281.687500,68815.968750,4130.000000,1206.466675,679.599976
38:06:21,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.004,4572.24,8.90,8.54,10.32,847.98,850.46,203.816666,30.15,1.0488,169,0,15.648,2.10939,4.12,52900,1.066667,1.800000,3.133333,1.066667,1.800000,3.133333,1809137.125000,582389.187500,68827.703125,4131.633301,1207.266724,680.400024
38:06:51,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.000,4573.24,8.88,8.37,10.35,847.92,850.81,203.166672,30.18,1.0493,169,0,15.646,2.09534,4.12,52884,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1809449.375000,582488.812500,68838.929688,4132.100098,1207.266724,680.400024
38:07:21,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.003,4574.24,8.88,8.23,10.35,847.98,850.86,202.333328,30.11,1.0494,169,0,15.645,2.08601,4.11,52868,1.266667,1.666667,1.800000,1.266667,1.666667,1.800000,1809774.375000,582594.000000,68852.203125,4132.166504,1207.333374,680.466675
38:07:51,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.002,4575.24,8.84,8.10,10.32,847.93,851.08,202.433334,30.27,1.0498,169,0,15.642,2.09836,4.11,52852,1.733333,2.000000,3.600000,1.733333,2.000000,3.600000,1810150.625000,582712.562500,68866.031250,4133.166504,1208.133301,681.266663
38:08:21,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,1.999,4576.24,8.83,8.01,10.31,847.92,851.24,200.216660,30.24,1.0500,169,0,15.640,2.08985,4.11,52835,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1810430.750000,582801.187500,68877.070313,4133.866699,1208.133301,681.266663
38:08:51,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,1.998,4577.24,8.82,7.91,10.30,847.89,851.29,202.416672,30.32,1.0501,169,0,15.638,2.09534,4.10,52820,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,1810810.250000,582927.062500,68893.234375,4134.666504,1208.133301,681.266663
38:09:21,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,1.998,4578.24,8.81,7.83,10.27,847.92,851.35,202.149994,30.45,1.0502,169,0,15.639,2.10167,4.10,52803,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1811171.500000,583042.187500,68903.734375,4135.000000,1208.133301,681.266663
38:09:51,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,1.996,4579.24,8.78,7.75,10.27,847.92,851.51,203.083328,30.50,1.0506,169,0,15.638,2.11160,4.10,52787,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,1811430.000000,583124.375000,68911.234375,4135.533203,1208.133301,681.266663
38:10:21,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,1.994,4580.24,8.76,7.69,10.27,847.84,851.47,199.633331,30.50,1.0506,169,0,15.637,2.09012,4.10,52771,0.733333,1.600000,2.566667,0.733333,1.600000,2.566667,1811690.000000,583207.875000,68924.000000,4136.233398,1208.833374,681.966675
38:10:51,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,1.998,4581.23,8.75,7.63,10.22,847.85,851.57,201.300003,30.57,1.0507,169,0,15.637,2.10718,4.10,52755,0.433333,0.766667,1.100000,0.433333,0.766667,1.100000,1811904.250000,583279.062500,68934.835938,4136.399902,1209.000000,682.133362
38:11:21,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,1.997,4582.23,8.75,7.60,10.23,847.85,851.63,200.399994,30.61,1.0508,169,0,15.637,2.10139,4.10,52738,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,1812162.000000,583358.687500,68938.265625,4137.366699,1209.000000,682.133362
38:11:51,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,1.994,4583.23,8.71,7.56,10.19,847.97,851.58,202.816666,30.72,1.0509,169,0,15.634,2.10277,4.09,52722,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1812428.000000,583438.000000,68949.664063,4138.166504,1209.000000,682.133362
38:12:21,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,1.994,4584.23,8.70,7.52,10.20,847.97,851.61,200.716660,30.82,1.0510,169,0,15.636,2.08820,4.10,52706,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,1812690.750000,583522.687500,68962.000000,4138.433105,1209.000000,682.133362
38:12:51,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,1.993,4585.22,8.69,7.45,10.18,847.89,851.77,201.333328,30.87,1.0512,169,0,15.634,2.08135,4.09,52690,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1812925.250000,583600.125000,68967.867188,4139.033203,1209.000000,682.133362
38:13:21,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,1.996,4586.22,8.67,7.44,10.13,847.92,851.77,201.783340,30.91,1.0513,169,0,15.633,2.09919,4.09,52674,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1813157.875000,583671.875000,68977.132813,4139.600098,1209.000000,682.133362
38:13:51,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,1.993,4587.22,8.66,7.40,10.18,847.92,851.67,202.300003,31.00,1.0512,169,0,15.635,2.08628,4.09,52657,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1813416.500000,583755.562500,68990.429688,4140.333496,1209.000000,682.133362
38:14:21,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,1.995,4588.21,8.65,7.38,10.15,847.90,851.75,203.716660,31.01,1.0513,169,0,15.631,2.10250,4.09,52641,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1813649.875000,583831.187500,68998.898438,4140.733398,1209.000000,682.133362
38:14:51,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,1.994,4589.21,8.63,7.35,10.10,847.90,851.75,200.983337,31.13,1.0514,169,0,15.634,2.10691,4.08,52625,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1813930.750000,583922.687500,69008.265625,4141.833496,1209.000000,682.133362
38:15:21,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,1.993,4590.21,8.63,7.33,10.13,848.02,851.94,201.300003,31.11,1.0516,169,0,15.632,2.09012,4.09,52609,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1814166.125000,583997.187500,69011.234375,4142.433105,1209.000000,682.133362
38:15:51,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,1.993,4591.20,8.62,7.33,10.07,847.95,851.81,199.449997,31.01,1.0515,169,0,15.633,2.08354,4.09,52593,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1814383.250000,584068.000000,69012.835938,4142.433105,1209.000000,682.133362
38:16:21,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,1.992,4592.20,8.60,7.29,10.10,847.91,851.84,200.633331,31.10,1.0516,169,0,15.631,2.10305,4.09,52577,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1814681.375000,584166.250000,69020.429688,4142.433105,1209.000000,682.133362
38:16:51,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,1.992,4593.20,8.60,7.26,10.07,847.93,851.92,200.333328,31.27,1.0517,169,0,15.634,2.08026,4.08,52560,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1815044.250000,584282.687500,69028.968750,4142.433105,1209.000000,682.133362
38:17:21,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,1.992,4594.19,8.60,7.22,10.07,847.99,851.92,202.583328,31.48,1.0517,169,0,15.632,2.09809,4.09,52544,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1815341.625000,584374.000000,69035.835938,4142.433105,1209.000000,682.133362
38:17:51,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,1.994,4595.19,8.59,7.42,10.08,847.93,851.61,202.233337,31.55,1.0514,169,0,15.643,2.09974,4.20,52556,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1815543.625000,584437.875000,69037.429688,4142.433105,1209.000000,682.133362
38:18:21,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,1.995,4596.19,8.59,7.67,10.07,847.93,851.29,201.050003,31.45,1.0510,169,0,15.646,2.09892,4.20,52567,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1815767.125000,584507.562500,69038.835938,4142.433105,1209.000000,682.133362
38:18:51,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,1.998,4597.19,8.61,7.90,10.07,847.85,851.13,204.699997,31.59,1.0507,169,0,15.649,2.11077,4.20,52578,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1816019.375000,584588.625000,69047.968750,4143.266602,1209.000000,682.133362
38:19:21,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,1.992,4598.18,8.62,8.05,10.07,848.00,850.84,201.033340,31.54,1.0503,169,0,15.650,2.09369,4.20,52588,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1816239.750000,584659.625000,69058.265625,4143.299805,1209.000000,682.133362
38:19:51,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,2.000,4599.18,8.63,8.19,10.10,848.06,850.70,201.233337,31.45,1.0501,169,0,15.654,2.09781,4.20,52597,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,1816449.500000,584726.937500,69061.203125,4143.299805,1209.000000,682.133362
38:20:21,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,1.999,4600.18,8.66,8.27,10.14,848.06,850.61,202.616669,31.50,1.0499,169,0,15.654,2.11077,4.20,52606,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1816729.750000,584816.187500,69070.468750,4144.633301,1209.000000,682.133362
38:20:51,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,1.998,4601.18,8.67,8.40,10.16,848.08,850.40,200.583328,31.49,1.0496,169,0,15.654,2.09974,4.20,52615,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1816989.875000,584902.312500,69079.796875,4145.033203,1209.000000,682.133362
38:21:21,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,1.999,4602.18,8.67,8.48,10.18,848.02,850.43,199.050003,31.54,1.0496,169,0,15.655,2.08245,4.20,52624,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1817223.875000,584979.375000,69085.070313,4145.033203,1209.000000,682.133362
38:21:51,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.001,4603.18,8.68,8.52,10.16,847.97,850.27,200.750000,31.56,1.0494,169,0,15.654,2.08656,4.20,52632,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1817477.375000,585059.312500,69094.664063,4145.033203,1209.000000,682.133362
38:22:21,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.002,4604.19,8.70,8.55,10.17,847.93,850.21,201.266663,31.58,1.0492,169,0,15.655,2.09314,4.20,52640,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1817732.500000,585142.312500,69104.968750,4145.100098,1209.000000,682.133362
38:22:51,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.002,4605.19,8.71,8.61,10.19,847.91,850.16,204.333328,31.59,1.0491,169,0,15.657,2.10470,4.20,52648,0.800000,1.466667,1.633333,0.800000,1.466667,1.633333,1817973.500000,585221.437500,69112.164063,4147.866699,1209.599976,682.133362
38:23:21,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.002,4606.19,8.71,8.63,10.19,848.07,850.19,202.250000,31.67,1.0491,169,0,15.657,2.08628,4.20,52655,0.500000,1.200000,1.266667,0.500000,1.200000,1.266667,1818199.375000,585296.312500,69118.796875,4149.466797,1209.866699,682.133362
38:23:51,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.001,4607.19,8.71,8.66,10.21,848.05,850.13,202.833328,31.68,1.0491,169,0,15.656,2.10912,4.20,52663,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1818468.250000,585381.812500,69123.601563,4150.233398,1209.866699,682.133362
38:24:21,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.003,4608.19,8.72,8.70,10.22,847.99,850.02,200.883331,31.78,1.0489,169,0,15.657,2.11465,4.20,52670,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1818746.125000,585467.625000,69130.500000,4150.966797,1210.599976,682.866638
38:24:51,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.003,4609.20,8.72,8.73,10.21,848.07,849.95,203.050003,31.85,1.0488,169,0,15.657,2.11050,4.20,52678,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1818962.250000,585533.750000,69134.632813,4151.100098,1210.733276,683.000000
38:25:21,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.002,4610.20,8.74,8.75,10.23,848.06,850.13,203.116669,31.87,1.0489,169,0,15.659,2.09396,4.20,52685,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1819175.375000,585601.125000,69141.398438,4151.100098,1210.733276,683.000000
38:25:51,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.002,4611.20,8.75,8.74,10.22,847.87,849.99,201.666672,31.74,1.0487,169,0,15.659,2.10277,4.20,52692,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1819398.125000,585675.375000,69151.367188,4151.100098,1210.733276,683.000000
38:26:21,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.004,4612.20,8.76,8.76,10.23,848.06,850.10,203.899994,31.87,1.0488,169,0,15.658,2.10525,4.20,52698,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1819618.500000,585747.125000,69155.070313,4151.833496,1211.466675,683.000000
38:26:51,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.002,4613.20,8.77,8.76,10.24,848.02,850.11,201.633331,31.83,1.0488,169,0,15.657,2.10939,4.20,52705,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1819815.375000,585809.625000,69159.570313,4151.966797,1211.599976,683.000000
38:27:21,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.004,4614.21,8.78,8.79,10.27,848.00,850.09,200.250000,31.81,1.0487,169,0,15.658,2.08793,4.20,52712,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1820077.875000,585893.437500,69166.000000,4152.266602,1211.599976,683.000000
38:27:51,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.005,4615.21,8.78,8.77,10.29,848.11,850.09,201.866669,31.85,1.0487,169,0,15.658,2.09040,4.20,52718,0.733333,1.066667,1.700000,0.733333,1.066667,1.700000,1820314.875000,585971.625000,69174.898438,4154.433105,1212.333374,683.733337
38:28:21,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.003,4616.21,8.80,8.77,10.30,848.10,850.14,202.416672,31.98,1.0487,169,0,15.658,2.10746,4.20,52724,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,1820609.625000,586067.312500,69184.203125,4154.533203,1212.433350,683.833313
38:28:51,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.004,4617.21,8.80,8.77,10.30,848.10,850.06,200.483337,31.97,1.0486,169,0,15.658,2.09314,4.20,52731,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1820795.250000,586125.062500,69187.765625,4155.299805,1212.433350,683.833313
38:29:21,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.004,4618.21,8.78,8.79,10.31,848.08,850.04,199.633331,31.96,1.0487,169,0,15.659,2.08820,4.20,52737,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1821051.750000,586207.875000,69195.734375,4155.433105,1212.433350,683.833313
38:29:51,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.003,4619.21,8.81,8.79,10.29,848.10,850.27,204.333328,31.96,1.0488,169,0,15.657,2.11382,4.20,52743,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1821296.000000,586287.312500,69200.296875,4155.433105,1212.433350,683.833313
38:30:21,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.004,4620.22,8.80,8.76,10.26,848.13,850.14,201.416672,31.87,1.0487,169,0,15.657,2.12296,4.20,52749,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1821557.250000,586372.375000,69206.265625,4156.166504,1213.166626,683.833313
38:30:51,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,2.004,4621.22,8.80,8.79,10.27,848.16,850.16,203.500000,32.00,1.0487,169,0,15.659,2.10994,4.20,52755,0.533333,1.000000,1.133333,0.533333,1.000000,1.133333,1821780.500000,586445.187500,69217.664063,4157.166504,1213.300049,683.833313
38:31:21,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.006,4622.22,8.81,8.81,10.31,848.13,850.19,202.516663,31.95,1.0487,169,0,15.658,2.08820,4.20,52760,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1822005.625000,586515.625000,69227.101563,4157.466797,1213.300049,683.833313
38:31:51,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,2.006,4623.23,8.82,8.80,10.29,848.07,850.24,202.416672,31.96,1.0488,169,0,15.658,2.10002,4.20,52766,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1822279.750000,586601.187500,69237.531250,4158.033203,1213.300049,683.833313
38:32:21,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.005,4624.23,8.81,8.80,10.30,848.08,850.19,204.866669,31.96,1.0487,169,0,15.657,2.11465,4.20,52771,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1822470.625000,586662.937500,69243.968750,4158.033203,1213.300049,683.833313
38:32:51,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.004,4625.23,8.82,8.79,10.29,848.07,850.11,204.583328,31.88,1.0486,169,0,15.659,2.10801,4.20,52777,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1822681.375000,586729.312500,69251.398438,4158.033203,1213.300049,683.833313
38:33:21,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.005,4626.23,8.80,8.79,10.30,848.08,850.19,200.483337,32.15,1.0488,169,0,15.658,2.09451,4.20,52782,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1822913.375000,586801.437500,69260.664063,4158.033203,1213.300049,683.833313
38:33:51,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.004,4627.24,8.82,8.80,10.27,848.20,850.21,202.083328,32.20,1.0487,169,0,15.658,2.08985,4.20,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1823170.250000,586885.812500,69267.265625,4158.033203,1213.300049,683.833313
38:34:21,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.005,4628.24,8.81,8.79,10.31,848.18,850.32,202.616669,32.15,1.0489,169,0,15.658,2.09259,4.20,52793,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1823447.500000,586978.187500,69275.500000,4158.866699,1213.300049,683.833313
38:34:51,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.004,4629.24,8.81,8.77,10.32,848.21,850.24,201.649994,32.11,1.0488,169,0,15.657,2.09149,4.20,52798,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1823747.750000,587077.000000,69282.632813,4158.866699,1213.300049,683.833313
38:35:21,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,2.006,4630.25,8.81,8.78,10.31,848.18,850.40,198.383331,32.08,1.0490,169,0,15.657,2.08930,4.20,52803,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,1824050.500000,587176.812500,69292.601563,4158.933105,1213.300049,683.833313
38:35:51,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,2.005,4631.25,8.81,8.78,10.30,848.05,850.21,201.899994,32.25,1.0487,169,0,15.658,2.08710,4.20,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1824322.125000,587263.125000,69302.367188,4159.733398,1213.300049,683.833313
38:36:21,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.005,4632.25,8.80,8.77,10.28,848.21,850.24,200.616669,32.29,1.0488,169,0,15.656,2.09149,4.20,52812,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1824628.625000,587360.187500,69309.601563,4159.733398,1213.300049,683.833313
38:36:51,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.004,4633.25,8.80,8.75,10.30,848.16,850.30,204.266663,32.27,1.0489,169,0,15.658,2.10112,4.20,52817,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1824923.750000,587455.562500,69319.632813,4160.366699,1213.300049,683.833313
38:37:21,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,2.003,4634.26,8.80,8.74,10.31,848.13,850.30,202.866669,32.31,1.0489,169,0,15.657,2.11908,4.20,52822,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1825243.875000,587559.937500,69332.164063,4160.600098,1213.300049,683.833313
38:37:51,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,2.004,4635.26,8.78,8.76,10.29,848.18,850.20,201.483337,32.08,1.0489,169,0,15.656,2.08957,4.20,52826,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1825573.375000,587664.125000,69343.968750,4161.466797,1213.300049,683.833313
38:38:21,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,2.005,4636.26,8.78,8.73,10.27,848.24,850.22,200.399994,32.28,1.0489,169,0,15.656,2.09754,4.20,52831,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1825964.500000,587791.125000,69354.867188,4163.333496,1213.300049,683.833313
38:38:51,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.002,4637.26,8.79,8.70,10.26,848.13,850.27,202.350006,32.46,1.0489,169,0,15.657,2.09259,4.20,52835,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1826286.625000,587896.187500,69360.265625,4165.433105,1213.300049,683.833313
38:39:21,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,2.003,4638.26,8.77,8.72,10.25,848.19,850.38,201.483337,32.31,1.0491,169,0,15.657,2.08519,4.20,52840,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1826514.625000,587969.750000,69369.367188,4166.100098,1213.300049,683.833313
38:39:51,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.002,4639.26,8.77,8.70,10.27,848.14,850.27,202.683334,32.37,1.0490,169,0,15.657,2.10250,4.20,52844,0.200000,0.900000,1.066667,0.200000,0.900000,1.066667,1826736.125000,588037.937500,69373.132813,4167.100098,1213.766724,683.833313
38:40:21,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.003,4640.27,8.77,8.71,10.27,848.19,850.30,201.583328,32.40,1.0490,169,0,15.656,2.10277,4.20,52848,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1827003.375000,588122.250000,69377.867188,4167.733398,1214.166626,683.833313
38:40:51,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.003,4641.27,8.76,8.67,10.24,848.21,850.25,203.966660,32.60,1.0490,169,0,15.656,2.11354,4.20,52852,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1827235.500000,588195.687500,69391.367188,4169.233398,1214.166626,683.833313
38:41:21,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.004,4642.27,8.76,8.66,10.25,848.14,850.28,202.500000,32.67,1.0490,169,0,15.657,2.11797,4.20,52856,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,1827497.125000,588281.875000,69399.429688,4169.233398,1214.166626,683.833313
38:41:51,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.003,4643.27,8.75,8.66,10.27,848.07,850.33,200.333328,32.44,1.0491,169,0,15.658,2.09287,4.20,52860,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1827755.750000,588362.937500,69407.367188,4170.100098,1214.166626,683.833313
38:42:21,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.004,4644.27,8.74,8.64,10.26,848.22,850.23,202.233337,32.52,1.0490,169,0,15.657,2.10057,4.20,52864,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1828037.750000,588454.125000,69417.335938,4170.533203,1214.166626,683.833313
38:42:51,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.003,4645.28,8.74,8.63,10.25,848.14,850.39,200.033340,32.55,1.0492,169,0,15.655,2.08656,4.20,52868,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1828273.750000,588530.625000,69433.703125,4171.833496,1214.166626,683.833313
38:43:21,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.004,4646.28,8.73,8.63,10.21,848.15,850.37,201.816666,32.60,1.0492,169,0,15.657,2.09369,4.20,52872,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1828524.125000,588611.250000,69442.867188,4172.600098,1214.933350,684.599976
38:43:51,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.003,4647.28,8.74,8.64,10.23,848.14,850.42,201.866669,32.63,1.0493,169,0,15.657,2.09506,4.20,52876,1.000000,1.033333,1.133333,1.000000,1.033333,1.133333,1828788.500000,588695.812500,69446.835938,4172.700195,1215.033325,684.700012
38:44:21,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.001,4648.28,8.72,8.62,10.20,848.12,850.34,200.800003,32.79,1.0492,169,0,15.656,2.11686,4.20,52880,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,1829055.125000,588780.812500,69457.703125,4173.033203,1215.366699,685.033325
38:44:51,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.002,4649.28,8.72,8.62,10.23,848.20,850.47,201.949997,32.67,1.0494,169,0,15.656,2.09067,4.20,52883,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1829344.250000,588874.250000,69468.031250,4173.866699,1216.199951,685.866638
38:45:21,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.001,4650.28,8.72,8.61,10.23,848.15,850.42,199.899994,32.85,1.0493,169,0,15.656,2.10663,4.20,52887,0.833333,0.933333,1.500000,0.833333,0.933333,1.500000,1829577.750000,588952.062500,69478.765625,4174.433105,1216.766724,686.433350
38:45:51,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.004,4651.29,8.71,8.60,10.22,848.28,850.42,201.949997,32.67,1.0494,169,0,15.656,2.11133,4.20,52890,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1829775.500000,589015.000000,69489.531250,4174.433105,1216.766724,686.433350
38:46:21,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.006,4652.29,8.70,8.58,10.22,848.13,850.42,203.616669,32.87,1.0494,169,0,15.655,2.11382,4.20,52894,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1830049.125000,589104.187500,69499.296875,4174.433105,1216.766724,686.433350
38:46:51,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.001,4653.29,8.69,8.59,10.18,848.18,850.53,202.366669,32.72,1.0496,169,0,15.654,2.08546,4.20,52897,1.100000,1.600000,2.000000,1.100000,1.600000,2.000000,1830354.250000,589205.062500,69510.796875,4175.000000,1217.333374,687.000000
38:47:21,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.001,4654.30,8.68,8.55,10.19,848.21,850.53,203.750000,32.85,1.0496,169,0,15.656,2.12324,4.20,52901,0.900000,1.300000,1.566667,0.900000,1.300000,1.566667,1830628.125000,589293.812500,69523.031250,4175.566895,1217.633301,687.299988
38:47:51,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.000,4655.30,8.68,8.58,10.19,848.18,850.48,199.433334,32.96,1.0495,169,0,15.655,2.08628,4.20,52904,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1830891.125000,589379.562500,69532.000000,4176.166504,1217.633301,687.299988
38:48:21,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.002,4656.30,8.68,8.55,10.23,848.18,850.43,198.716660,32.82,1.0495,169,0,15.655,2.10608,4.20,52907,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1831217.500000,589483.187500,69539.968750,4176.166504,1217.633301,687.299988
38:48:51,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,1.999,4657.30,8.66,8.54,10.14,848.24,850.59,196.666672,32.95,1.0498,169,0,15.654,2.09094,4.20,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1831479.125000,589567.687500,69547.203125,4176.166504,1217.633301,687.299988
38:49:21,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.002,4658.30,8.65,8.48,10.15,848.24,850.54,200.233337,32.88,1.0497,169,0,15.655,2.10057,4.20,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1831769.875000,589660.312500,69554.164063,4176.166504,1217.633301,687.299988
38:49:51,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.000,4659.30,8.65,8.52,10.21,848.30,850.54,203.516663,33.17,1.0497,169,0,15.654,2.08601,4.20,52917,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1832005.375000,589737.625000,69557.601563,4176.399902,1217.633301,687.299988
38:50:21,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,1.999,4660.30,8.64,8.48,10.15,848.27,850.54,201.316666,33.32,1.0497,169,0,15.655,2.09122,4.20,52920,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1832290.125000,589831.875000,69567.703125,4177.566895,1217.633301,687.299988
38:50:51,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.002,4661.30,8.64,8.43,10.13,848.45,850.62,202.800003,33.21,1.0499,169,0,15.648,2.10967,4.12,52909,1.666667,1.733333,2.200000,1.666667,1.733333,2.200000,1832620.500000,589940.562500,69578.296875,4178.399902,1218.133301,687.799988
38:51:21,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,1.998,4662.30,8.63,8.27,10.13,848.29,850.91,200.166672,33.34,1.0502,169,0,15.645,2.08710,4.12,52893,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,1832929.125000,590040.062500,69585.429688,4178.799805,1218.533325,688.200012
38:51:51,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,1.997,4663.30,8.61,8.07,10.09,848.36,851.08,200.016663,33.43,1.0505,169,0,15.643,2.10801,4.11,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1833217.500000,590134.000000,69593.632813,4178.799805,1218.533325,688.200012
38:52:21,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,1.997,4664.30,8.59,7.96,10.10,848.26,851.29,199.366669,33.41,1.0509,169,0,15.639,2.09149,4.11,52861,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1833478.125000,590220.875000,69604.031250,4178.799805,1218.533325,688.200012
38:52:51,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,1.993,4665.29,8.57,7.81,10.05,848.29,851.37,201.516663,33.57,1.0510,169,0,15.638,2.11133,4.10,52845,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1833768.125000,590313.875000,69622.132813,4178.799805,1218.533325,688.200012
38:53:21,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,1.992,4666.29,8.54,7.72,10.05,848.29,851.43,201.633331,33.72,1.0512,169,0,15.637,2.10801,4.11,52828,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,1834062.625000,590408.375000,69633.468750,4179.500000,1219.233276,688.900024
38:53:51,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,1.991,4667.29,8.53,7.61,10.06,848.29,851.54,200.449997,33.82,1.0514,169,0,15.636,2.08108,4.11,52813,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,1834385.375000,590514.437500,69646.468750,4179.899902,1219.400024,689.066650
38:54:21,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,1.991,4668.28,8.49,7.56,10.01,848.22,851.68,201.116669,33.89,1.0517,169,0,15.636,2.08081,4.10,52796,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1834714.750000,590621.625000,69667.164063,4180.899902,1219.766724,689.066650
38:54:51,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,1.991,4669.28,8.48,7.49,9.97,848.15,851.69,200.516663,33.82,1.0518,169,0,15.633,2.10525,4.10,52780,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,1835057.125000,590733.250000,69676.468750,4181.533203,1220.400024,689.066650
38:55:21,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,1.991,4670.27,8.46,7.42,9.98,848.18,851.71,202.350006,34.04,1.0519,169,0,15.634,2.10277,4.09,52764,1.033333,1.200000,1.833333,1.033333,1.200000,1.833333,1835363.500000,590832.687500,69686.234375,4182.266602,1221.133301,689.066650
38:55:51,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,1.989,4671.27,8.44,7.38,9.93,848.29,851.80,201.399994,34.08,1.0520,169,0,15.633,2.10305,4.09,52748,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,1835680.625000,590933.687500,69694.664063,4182.266602,1221.133301,689.066650
38:56:21,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,1.989,4672.26,8.42,7.34,9.91,848.16,851.85,199.466660,34.09,1.0522,169,0,15.632,2.09616,4.10,52732,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1835973.875000,591028.687500,69704.265625,4182.299805,1221.133301,689.066650
38:56:51,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,1.990,4673.25,8.40,7.28,9.91,848.19,851.91,200.250000,34.09,1.0523,169,0,15.632,2.09177,4.10,52716,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1836288.875000,591130.812500,69715.468750,4183.133301,1221.133301,689.066650
38:57:21,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,1.990,4674.25,8.39,7.24,9.90,848.16,851.91,200.283340,34.27,1.0524,169,0,15.632,2.10139,4.09,52699,1.300000,2.366667,2.500000,1.300000,2.366667,2.500000,1836664.125000,591255.875000,69728.164063,4183.933105,1221.400024,689.066650
38:57:51,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,1.988,4675.24,8.37,7.21,9.85,848.30,851.94,197.883331,34.20,1.0525,168,0,15.631,2.09040,4.09,52683,1.066667,3.200000,3.566667,1.066667,3.200000,3.566667,1837019.750000,591370.750000,69750.203125,4185.733398,1222.000000,689.066650
38:58:21,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,1.995,4676.24,8.35,7.19,9.86,848.28,852.05,201.883331,34.48,1.0527,168,0,15.670,2.10525,4.09,52667,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1837326.250000,591469.687500,69761.070313,4185.733398,1222.000000,689.066650
38:58:51,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,1.993,4677.23,8.34,7.14,9.88,848.28,852.08,200.833328,34.59,1.0527,168,0,15.669,2.11188,4.09,52651,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1837608.125000,591561.312500,69766.898438,4185.733398,1222.000000,689.066650
38:59:21,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,1.994,4678.23,8.33,7.08,9.89,848.21,851.98,201.250000,34.40,1.0527,168,0,15.670,2.10912,4.09,52634,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1837921.375000,591658.687500,69771.867188,4185.733398,1222.000000,689.066650
38:59:51,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,1.992,4679.23,8.32,7.11,9.80,848.29,852.11,199.216660,34.48,1.0529,168,0,15.670,2.09396,4.09,52618,1.933333,3.200000,3.866667,1.933333,3.200000,3.866667,1838282.250000,591777.562500,69787.070313,4188.233398,1222.866699,689.933350
39:00:21,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,1.994,4680.22,8.31,7.07,9.77,848.29,852.20,202.316666,34.85,1.0530,168,0,15.670,2.11133,4.08,52602,1.100000,1.266667,1.400000,1.100000,1.266667,1.400000,1838581.375000,591873.062500,69796.570313,4188.466797,1223.000000,689.933350
39:00:51,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.992,4681.22,8.28,7.05,9.79,848.24,852.20,199.933334,34.96,1.0531,168,0,15.668,2.09644,4.09,52586,1.900000,2.166667,3.066667,1.900000,2.166667,3.066667,1838994.375000,592001.750000,69810.531250,4189.833496,1223.766724,689.933350
39:01:21,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.992,4682.22,8.28,7.03,9.79,848.32,852.12,201.216660,35.03,1.0530,168,0,15.669,2.10718,4.09,52570,1.966667,2.666667,3.200000,1.966667,2.666667,3.200000,1839399.250000,592133.625000,69823.296875,4192.000000,1224.400024,689.933350
39:01:51,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.991,4683.21,8.27,7.00,9.77,848.32,852.10,201.183334,34.89,1.0530,168,0,15.667,2.09232,4.09,52553,1.733333,1.866667,2.200000,1.733333,1.866667,2.200000,1839739.125000,592244.375000,69831.867188,4192.866699,1224.633301,689.933350
39:02:21,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.994,4684.21,8.26,7.16,9.73,848.32,851.94,202.850006,35.01,1.0529,168,0,15.677,2.11354,4.20,52564,1.633333,3.733333,3.733333,1.633333,3.733333,3.733333,1840105.250000,592364.687500,69847.835938,4193.566895,1224.633301,689.933350
39:02:51,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.995,4685.21,8.26,7.41,9.80,848.29,851.60,201.550003,34.80,1.0524,168,0,15.681,2.10139,4.20,52576,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1840456.375000,592477.312500,69853.429688,4193.566895,1224.633301,689.933350
39:03:21,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.996,4686.20,8.27,7.64,9.78,848.30,851.31,201.883331,34.80,1.0521,168,0,15.682,2.10718,4.20,52586,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1840784.375000,592583.750000,69859.335938,4193.566895,1224.633301,689.933350
39:03:51,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,1.998,4687.20,8.29,7.78,9.76,848.19,851.14,202.583328,35.09,1.0517,168,0,15.685,2.11243,4.20,52596,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1841120.500000,592692.125000,69867.632813,4193.566895,1224.633301,689.933350
39:04:21,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.998,4688.20,8.31,7.92,9.80,848.29,850.91,200.699997,35.06,1.0514,168,0,15.688,2.09479,4.20,52605,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1841492.375000,592813.187500,69877.734375,4193.566895,1224.633301,689.933350
39:04:51,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,2.000,4689.21,8.33,8.04,9.83,848.31,850.77,200.283340,35.14,1.0511,168,0,15.689,2.10718,4.20,52614,1.400000,2.333333,3.800000,1.400000,2.333333,3.800000,1841852.250000,592932.187500,69892.367188,4194.433105,1225.500000,690.799988
39:05:21,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,2.000,4690.21,8.35,8.10,9.84,848.33,850.76,202.899994,35.10,1.0510,168,0,15.689,2.11880,4.20,52623,1.566667,2.000000,2.400000,1.566667,2.000000,2.400000,1842241.250000,593055.187500,69899.468750,4194.633301,1225.699951,691.000000
39:05:51,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,2.000,4691.21,8.37,8.19,9.85,848.37,850.62,202.866669,35.09,1.0508,168,0,15.691,2.10084,4.20,52631,2.000000,2.533333,4.533333,2.000000,2.533333,4.533333,1842675.125000,593196.250000,69912.296875,4196.166504,1227.233276,692.533325
39:06:21,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,2.003,4692.21,8.38,8.24,9.85,848.32,850.70,203.633331,35.02,1.0509,168,0,15.693,2.11741,4.20,52640,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1843093.375000,593333.875000,69922.429688,4196.166504,1227.233276,692.533325
39:06:51,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,2.001,4693.21,8.39,8.29,9.85,848.48,850.62,201.899994,34.96,1.0507,168,0,15.692,2.11548,4.20,52647,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,1843501.375000,593467.062500,69933.132813,4196.566895,1227.500000,692.533325
39:07:21,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,2.003,4694.21,8.40,8.35,9.94,848.42,850.44,202.716660,35.01,1.0505,168,0,15.693,2.11935,4.20,52655,1.800000,3.266667,4.433333,1.800000,3.266667,4.433333,1843902.000000,593599.750000,69945.000000,4200.500000,1228.933350,692.533325
39:07:51,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.004,4695.21,8.41,8.38,9.93,848.45,850.46,202.416672,34.71,1.0505,168,0,15.692,2.09451,4.20,52663,1.333333,2.000000,2.066667,1.333333,2.000000,2.066667,1844251.375000,593713.062500,69955.429688,4201.333496,1228.966675,692.533325
39:08:21,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,2.001,4696.21,8.43,8.39,9.91,848.31,850.53,199.850006,35.09,1.0505,168,0,15.693,2.10525,4.20,52670,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1844648.125000,593841.187500,69965.796875,4201.333496,1228.966675,692.533325
39:08:51,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.003,4697.22,8.44,8.45,9.92,848.37,850.40,200.516663,35.15,1.0503,168,0,15.693,2.08930,4.20,52677,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1845034.625000,593967.625000,69975.234375,4201.333496,1228.966675,692.533325
39:09:21,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,2.004,4698.22,8.45,8.51,9.94,848.39,850.45,202.433334,35.15,1.0503,168,0,15.693,2.08847,4.20,52685,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,1845407.875000,594088.187500,69989.765625,4201.333496,1228.966675,692.533325
39:09:51,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,2.005,4699.22,8.46,8.51,9.95,848.39,850.42,203.183334,35.20,1.0502,168,0,15.694,2.10663,4.20,52691,1.966667,4.366667,4.700000,1.966667,4.366667,4.700000,1845882.625000,594242.375000,70016.835938,4202.200195,1229.833374,692.533325
39:10:21,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,2.006,4700.23,8.47,8.50,9.94,848.46,850.47,201.966660,35.37,1.0502,168,0,15.693,2.08847,4.20,52698,2.733333,4.000000,4.733333,2.733333,4.000000,4.733333,1846366.625000,594400.875000,70034.234375,4203.600098,1230.566650,693.266663
39:10:51,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,2.003,4701.23,8.48,8.53,9.96,848.38,850.29,201.050003,35.22,1.0500,168,0,15.695,2.09947,4.20,52705,1.466667,2.733333,2.966667,1.466667,2.733333,2.966667,1846725.500000,594520.437500,70051.367188,4205.166504,1230.699951,693.400024
39:11:21,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,2.004,4702.23,8.49,8.56,9.98,848.38,850.47,202.866669,35.30,1.0501,168,0,15.694,2.11216,4.20,52712,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1847040.250000,594620.625000,70064.429688,4206.433105,1230.699951,693.400024
39:11:51,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,2.005,4703.23,8.50,8.57,9.98,848.43,850.44,200.716660,35.36,1.0501,168,0,15.693,2.09396,4.20,52718,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1847489.500000,594766.437500,70086.296875,4207.700195,1230.699951,693.400024
39:12:21,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,2.005,4704.23,8.51,8.58,10.00,848.40,850.52,201.899994,35.51,1.0501,168,0,15.694,2.09094,4.20,52724,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,1847871.875000,594892.187500,70100.164063,4208.299805,1230.699951,693.400024
39:12:51,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,2.006,4705.24,8.53,8.58,10.01,848.40,850.46,201.166672,35.30,1.0500,168,0,15.694,2.10829,4.20,52731,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,1848256.000000,595016.750000,70125.296875,4208.833496,1230.699951,693.400024
39:13:21,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,2.006,4706.24,8.53,8.59,10.02,848.45,850.35,201.449997,35.45,1.0498,168,0,15.695,2.09726,4.20,52737,2.000000,4.000000,4.133333,2.000000,4.000000,4.133333,1848714.625000,595162.625000,70142.796875,4210.666504,1230.833374,693.533325
39:13:51,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,2.005,4707.24,8.54,8.60,10.00,848.47,850.41,201.399994,35.43,1.0499,168,0,15.694,2.10222,4.20,52743,2.200000,4.000000,5.600000,2.200000,4.000000,5.600000,1849199.250000,595317.437500,70165.203125,4212.833496,1232.566650,695.266663
39:14:21,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,2.008,4708.25,8.55,8.61,10.05,848.39,850.35,202.966660,35.61,1.0497,168,0,15.696,2.09506,4.20,52749,2.466667,4.100000,4.733333,2.466667,4.100000,4.733333,1849677.875000,595472.562500,70186.867188,4214.333496,1233.300049,696.000000
39:14:51,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,2.006,4709.25,8.55,8.61,10.03,848.37,850.43,204.483337,35.56,1.0498,168,0,15.695,2.10912,4.20,52755,3.666667,4.466667,4.833333,3.666667,4.466667,4.833333,1850183.750000,595632.375000,70213.968750,4215.299805,1234.166626,696.000000
39:15:21,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,2.007,4710.25,8.57,8.60,10.03,848.44,850.48,203.866669,35.56,1.0498,168,0,15.694,2.10994,4.20,52760,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,1850792.875000,595828.875000,70245.703125,4216.566895,1234.166626,696.000000
39:15:51,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.009,4711.26,8.56,8.62,10.06,848.39,850.51,204.616669,35.56,1.0499,168,0,15.696,2.12019,4.20,52766,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,1851392.750000,596022.125000,70265.703125,4217.799805,1234.166626,696.000000
39:16:21,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.008,4712.26,8.58,8.61,10.06,848.47,850.56,203.949997,35.63,1.0499,168,0,15.694,2.12074,4.20,52771,4.833333,6.133333,6.866667,4.833333,6.133333,6.866667,1852021.250000,596226.375000,70297.101563,4219.399902,1234.933350,696.000000
39:16:51,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.007,4713.27,8.59,8.63,10.05,848.47,850.45,202.233337,35.58,1.0497,168,0,15.693,2.11050,4.20,52777,3.700000,5.566667,5.733333,3.700000,5.566667,5.733333,1852588.250000,596408.250000,70326.664063,4221.566895,1235.133301,696.099976
39:17:21,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.007,4714.27,8.60,8.64,10.08,848.46,850.50,202.533340,35.69,1.0497,168,0,15.693,2.09754,4.20,52782,3.866667,4.600000,5.133333,3.866667,4.600000,5.133333,1853112.625000,596580.562500,70348.500000,4223.033203,1235.933350,696.900024
39:17:51,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.006,4715.27,8.61,8.64,10.11,848.44,850.58,202.000000,35.74,1.0498,168,0,15.694,2.11824,4.20,52787,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,1853661.500000,596759.437500,70367.070313,4223.833496,1236.733276,696.900024
39:18:21,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.009,4716.28,8.61,8.65,10.09,848.44,850.53,199.500000,35.71,1.0497,168,0,15.695,2.09424,4.20,52793,1.966667,3.266667,3.933333,1.966667,3.266667,3.933333,1854080.125000,596891.812500,70385.570313,4224.233398,1237.133301,697.233337
39:18:51,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.009,4717.28,8.61,8.65,10.15,848.46,850.63,201.183334,35.78,1.0498,168,0,15.695,2.09369,4.20,52798,2.066667,3.166667,4.033333,2.066667,3.166667,4.033333,1854522.875000,597028.937500,70401.867188,4225.833496,1237.666626,697.766663
39:19:21,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.010,4718.29,8.62,8.67,10.12,848.38,850.55,203.766663,35.81,1.0497,170,0,15.694,2.12074,4.20,52803,2.266667,3.800000,4.133333,2.266667,3.800000,4.133333,1854988.625000,597180.625000,70427.796875,4226.733398,1237.900024,697.766663
39:19:51,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,1.997,4719.29,8.62,8.62,10.12,848.43,850.52,200.383331,35.83,1.0497,170,0,15.617,2.10139,4.20,52808,2.200000,2.733333,4.266667,2.200000,2.733333,4.266667,1855467.500000,597336.250000,70441.132813,4228.466797,1239.266724,697.766663
39:20:21,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,1.997,4720.28,8.64,8.63,10.09,848.51,850.62,201.766663,35.99,1.0497,170,0,15.617,2.10305,4.20,52812,2.000000,3.600000,3.933333,2.000000,3.600000,3.933333,1855885.375000,597471.812500,70457.796875,4230.533203,1239.866699,698.233337
39:20:51,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,1.999,4721.28,8.64,8.65,10.15,848.61,850.52,200.416672,36.03,1.0496,170,0,15.616,2.09589,4.20,52817,3.133333,4.200000,4.833333,3.133333,4.200000,4.833333,1856355.500000,597624.750000,70477.632813,4232.000000,1240.599976,698.966675
39:21:21,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.000,4722.28,8.65,8.66,10.14,848.43,850.59,201.449997,36.09,1.0496,170,0,15.617,2.10498,4.20,52822,2.133333,2.266667,3.066667,2.133333,2.266667,3.066667,1856728.750000,597747.062500,70493.531250,4232.500000,1241.099976,699.466675
39:21:51,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,1.997,4723.28,8.64,8.65,10.13,848.53,850.54,201.416672,36.10,1.0496,170,0,15.616,2.08464,4.20,52826,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1857138.125000,597878.875000,70513.531250,4232.500000,1241.099976,699.466675
39:22:21,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,1.996,4724.28,8.66,8.64,10.15,848.47,850.59,201.266663,36.05,1.0496,170,0,15.617,2.09094,4.20,52831,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1857535.500000,598003.812500,70528.632813,4232.500000,1241.099976,699.466675
39:22:51,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,1.996,4725.28,8.65,8.65,10.13,848.51,850.57,198.183334,36.33,1.0496,170,0,15.615,2.08300,4.20,52835,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,1857982.750000,598146.000000,70552.234375,4233.500000,1241.099976,699.466675
39:23:21,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,1.996,4726.27,8.67,8.64,10.14,848.52,850.61,199.566666,36.33,1.0496,170,0,15.615,2.08765,4.20,52840,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1858402.875000,598281.125000,70566.335938,4235.966797,1241.099976,699.466675
39:23:51,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,1.996,4727.27,8.67,8.65,10.15,848.44,850.56,199.800003,36.40,1.0495,170,0,15.616,2.08081,4.20,52844,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1858806.750000,598408.625000,70580.031250,4236.433105,1241.099976,699.466675
39:24:21,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,1.997,4728.27,8.67,8.64,10.20,848.52,850.61,199.316666,36.54,1.0496,170,0,15.616,2.09947,4.20,52848,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1859204.250000,598532.687500,70595.703125,4236.833496,1241.099976,699.466675
39:24:51,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,1.999,4729.27,8.68,8.65,10.17,848.47,850.53,199.800003,36.50,1.0494,170,0,15.616,2.09892,4.20,52853,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,1859588.750000,598655.437500,70608.531250,4237.233398,1241.099976,699.466675
39:25:21,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,1.997,4730.27,8.69,8.65,10.16,848.44,850.53,200.716660,36.56,1.0494,170,0,15.616,2.09534,4.20,52857,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1859991.625000,598786.000000,70621.703125,4237.700195,1241.099976,699.466675
39:25:51,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,1.997,4731.27,8.70,8.68,10.19,848.47,850.58,201.233337,36.57,1.0494,170,0,15.616,2.08190,4.20,52861,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1860433.125000,598926.812500,70642.765625,4238.233398,1241.099976,699.466675
39:26:21,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,1.998,4732.27,8.71,8.67,10.20,848.36,850.55,201.733337,36.55,1.0493,170,0,15.617,2.08957,4.20,52865,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,1860787.500000,599036.625000,70660.000000,4239.433105,1241.099976,699.466675
39:26:51,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,1.997,4733.27,8.72,8.67,10.21,848.43,850.34,200.416672,36.69,1.0490,170,0,15.619,2.08464,4.20,52869,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1861173.625000,599156.312500,70670.101563,4240.233398,1241.233276,699.466675
39:27:21,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,1.998,4734.27,8.73,8.68,10.19,848.43,850.68,202.600006,36.61,1.0494,170,0,15.617,2.11050,4.20,52872,1.733333,2.733333,2.866667,1.733333,2.733333,2.866667,1861565.875000,599281.937500,70680.734375,4241.166504,1241.966675,699.466675
39:27:51,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,1.999,4735.27,8.73,8.68,10.19,848.33,850.58,201.866669,36.65,1.0493,170,0,15.616,2.08875,4.20,52876,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,1862000.250000,599419.875000,70698.000000,4242.600098,1241.966675,699.466675
39:28:21,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,1.999,4736.27,8.75,8.68,10.21,848.43,850.62,199.266663,36.67,1.0492,170,0,15.615,2.09314,4.20,52880,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1862442.625000,599560.000000,70710.031250,4243.299805,1241.966675,699.466675
39:28:51,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,1.999,4737.27,8.74,8.67,10.24,848.40,850.39,201.550003,36.61,1.0490,170,0,15.616,2.10939,4.20,52884,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1862867.625000,599696.687500,70727.898438,4243.733398,1241.966675,699.466675
39:29:21,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.000,4738.27,8.76,8.72,10.26,848.48,850.68,199.550003,36.53,1.0493,170,0,15.616,2.08436,4.20,52887,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,1863335.250000,599847.062500,70746.835938,4244.700195,1241.966675,699.466675
39:29:51,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.000,4739.27,8.78,8.69,10.24,848.47,850.56,198.616669,36.44,1.0491,170,0,15.619,2.09204,4.20,52891,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1863777.250000,599984.625000,70761.070313,4246.333496,1241.966675,699.466675
39:30:21,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,1.998,4740.27,8.77,8.68,10.26,848.40,850.59,197.916672,36.65,1.0491,170,0,15.616,2.08875,4.20,52894,2.000000,3.333333,3.733333,2.000000,3.333333,3.733333,1864194.875000,600119.125000,70780.531250,4247.399902,1241.966675,699.466675
39:30:51,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.001,4741.27,8.79,8.70,10.27,848.34,850.74,199.883331,36.61,1.0492,170,0,15.619,2.09012,4.20,52898,3.533333,4.666667,5.233333,3.533333,4.666667,5.233333,1864728.500000,600290.125000,70799.929688,4250.633301,1242.533325,699.466675
39:31:21,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,1.997,4742.27,8.80,8.72,10.28,848.42,850.59,199.899994,36.79,1.0490,170,0,15.615,2.08765,4.20,52901,2.666667,4.200000,4.533333,2.666667,4.200000,4.533333,1865208.000000,600445.187500,70823.070313,4252.200195,1242.866699,699.466675
39:31:51,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,1.997,4743.27,8.80,8.73,10.31,848.50,850.59,202.550003,36.77,1.0490,170,0,15.619,2.10332,4.20,52904,1.933333,2.466667,4.033333,1.933333,2.466667,4.033333,1865619.750000,600580.687500,70838.429688,4253.366699,1243.733276,700.333313
39:32:21,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.002,4744.27,8.80,8.72,10.31,848.31,850.72,200.983337,36.76,1.0492,170,0,15.619,2.11050,4.20,52908,3.400000,4.266667,4.633333,3.400000,4.266667,4.633333,1866141.875000,600748.125000,70849.101563,4255.399902,1244.099976,700.700012
39:32:51,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.002,4745.27,8.83,8.73,10.28,848.39,850.66,202.766663,36.75,1.0490,170,0,15.617,2.08820,4.20,52911,2.600000,2.666667,3.333333,2.600000,2.666667,3.333333,1866571.500000,600886.687500,70856.601563,4255.899902,1244.599976,701.200012
39:33:21,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.003,4746.27,8.83,8.70,10.27,848.34,850.58,200.833328,36.80,1.0489,170,0,15.617,2.09149,4.20,52914,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1866954.750000,601010.437500,70863.734375,4255.899902,1244.599976,701.200012
39:33:51,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.002,4747.27,8.84,8.73,10.30,848.41,850.61,202.399994,36.96,1.0489,170,0,15.617,2.10553,4.20,52917,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1867416.000000,601156.375000,70875.703125,4255.899902,1244.599976,701.200012
39:34:21,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,1.999,4748.27,8.85,8.74,10.33,848.35,850.66,201.116669,37.01,1.0489,170,0,15.616,2.08519,4.20,52921,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1867847.500000,601298.812500,70895.929688,4256.366699,1244.599976,701.200012
39:34:51,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.001,4749.28,8.85,8.77,10.35,848.30,850.58,202.800003,36.98,1.0488,170,0,15.613,2.09919,4.14,52923,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,1868390.000000,601468.812500,70930.031250,4256.766602,1244.599976,701.200012
39:35:21,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.001,4750.28,8.86,8.64,10.31,848.38,850.66,198.733337,37.07,1.0489,170,0,15.611,2.10608,4.12,52907,2.933333,4.300000,4.500000,2.933333,4.300000,4.500000,1868895.250000,601632.937500,70953.429688,4256.966797,1244.800049,701.400024
39:35:51,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,1.997,4751.28,8.86,8.46,10.31,848.46,851.10,200.850006,37.07,1.0494,170,0,15.609,2.09204,4.12,52890,2.000000,3.466667,5.066667,2.000000,3.466667,5.066667,1869343.125000,601777.062500,70972.335938,4259.200195,1246.233276,702.833313
39:36:21,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,1.996,4752.28,8.85,8.33,10.32,848.43,851.21,203.333328,37.12,1.0496,170,0,15.609,2.10250,4.11,52874,2.466667,3.466667,3.566667,2.466667,3.466667,3.566667,1869781.750000,601918.250000,70986.703125,4261.133301,1246.333374,702.933350
39:36:51,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,1.997,4753.28,8.84,8.21,10.34,848.44,851.32,197.683334,37.15,1.0497,170,0,15.605,2.08765,4.11,52858,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1870194.250000,602052.937500,71000.601563,4262.000000,1246.333374,702.933350
39:37:21,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,1.996,4754.28,8.83,8.10,10.33,848.41,851.55,204.016663,37.20,1.0501,170,0,15.604,2.09369,4.11,52842,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1870625.750000,602192.562500,71018.101563,4262.000000,1246.333374,702.933350
39:37:51,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,1.998,4755.27,8.82,8.02,10.34,848.44,851.72,200.600006,37.41,1.0503,170,0,15.603,2.10608,4.11,52826,2.866667,2.966667,3.400000,2.866667,2.966667,3.400000,1871081.875000,602340.812500,71032.164063,4262.433105,1246.766724,703.366638
39:38:21,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,1.997,4756.27,8.80,7.96,10.28,848.42,851.69,200.533340,37.44,1.0503,170,0,15.602,2.08765,4.11,52810,4.100000,4.433333,4.866667,4.100000,4.433333,4.866667,1871611.500000,602514.812500,71051.070313,4263.733398,1247.199951,703.799988
39:38:51,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,1.996,4757.27,8.80,7.89,10.27,848.34,851.77,203.116669,37.57,1.0504,170,0,15.600,2.10663,4.10,52794,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,1872126.625000,602676.687500,71073.835938,4264.766602,1247.199951,703.799988
39:39:21,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,1.997,4758.27,8.80,7.84,10.27,848.37,851.88,203.716660,37.58,1.0506,170,0,15.600,2.09561,4.10,52778,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,1872626.000000,602839.812500,71092.468750,4265.933105,1247.199951,703.799988
39:39:51,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,1.994,4759.26,8.79,7.79,10.27,848.34,851.93,198.966660,37.62,1.0507,170,0,15.599,2.08628,4.10,52761,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,1873103.875000,602997.437500,71108.234375,4266.666504,1247.199951,703.799988
39:40:21,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,1.993,4760.26,8.78,7.75,10.26,848.37,851.91,201.333328,37.65,1.0507,170,0,15.599,2.09177,4.10,52745,2.266667,4.800000,4.800000,2.266667,4.800000,4.800000,1873601.375000,603158.375000,71131.531250,4269.233398,1247.199951,703.799988
39:40:51,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,1.993,4761.26,8.77,7.72,10.27,848.37,852.07,204.050003,37.66,1.0509,170,0,15.598,2.10360,4.10,52729,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,1874056.875000,603307.062500,71148.203125,4270.666504,1247.199951,703.799988
39:41:21,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,1.993,4762.25,8.77,7.67,10.27,848.40,852.09,200.983337,37.75,1.0509,170,0,15.597,2.09892,4.09,52713,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1874475.250000,603441.812500,71162.765625,4270.666504,1247.199951,703.799988
39:41:51,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,1.993,4763.25,8.77,7.63,10.27,848.37,852.04,197.666672,37.95,1.0509,170,0,15.597,2.09699,4.10,52697,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,1874928.125000,603589.875000,71179.898438,4271.366699,1247.199951,703.799988
39:42:21,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,1.993,4764.25,8.75,7.62,10.23,848.35,852.10,198.433334,38.12,1.0510,170,0,15.597,2.08601,4.09,52680,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1875352.375000,603728.125000,71197.000000,4272.266602,1247.199951,703.799988
39:42:51,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,1.993,4765.24,8.75,7.61,10.21,848.33,852.10,202.733337,38.09,1.0510,170,0,15.597,2.10636,4.09,52664,2.333333,3.666667,4.433333,2.333333,3.666667,4.433333,1875823.125000,603881.750000,71211.367188,4273.966797,1248.066650,703.799988
39:43:21,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,1.992,4766.24,8.75,7.57,10.24,848.48,852.15,199.533340,37.83,1.0511,170,0,15.596,2.08656,4.09,52648,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,1876243.625000,604019.687500,71226.664063,4274.966797,1248.066650,703.799988
39:43:51,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,1.992,4767.24,8.74,7.55,10.25,848.40,852.13,199.016663,37.78,1.0511,170,0,15.596,2.08765,4.09,52632,2.333333,2.933333,3.800000,2.333333,2.933333,3.800000,1876664.625000,604154.937500,71244.898438,4275.600098,1248.666626,703.799988
39:44:21,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,1.993,4768.23,8.74,7.53,10.23,848.38,852.24,199.716660,37.92,1.0512,170,0,15.594,2.09947,4.08,52616,2.533333,4.266667,4.500000,2.533333,4.266667,4.500000,1877147.875000,604311.625000,71261.835938,4275.899902,1248.966675,703.799988
39:44:51,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,1.994,4769.23,8.73,7.51,10.22,848.23,852.11,200.433334,37.64,1.0511,170,0,15.594,2.08135,4.09,52600,3.133333,4.166667,4.566667,3.133333,4.166667,4.566667,1877625.250000,604465.937500,71280.734375,4276.433105,1249.500000,704.333313
39:45:21,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,1.995,4770.22,8.73,7.51,10.18,848.36,852.16,202.149994,37.54,1.0512,170,0,15.593,2.10002,4.09,52583,2.000000,4.000000,4.933333,2.000000,4.000000,4.933333,1878081.750000,604613.437500,71301.531250,4277.633301,1250.699951,705.533325
39:45:51,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,1.993,4771.22,8.72,7.48,10.19,848.36,852.13,199.233337,37.74,1.0512,170,0,15.594,2.08765,4.09,52567,1.566667,2.800000,3.133333,1.566667,2.800000,3.133333,1878466.500000,604736.250000,71320.335938,4277.799805,1250.866699,705.533325
39:46:21,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,1.992,4772.22,8.74,7.47,10.20,848.43,852.24,201.583328,37.83,1.0512,170,0,15.596,2.08409,4.09,52551,2.000000,2.000000,3.066667,2.000000,2.000000,3.066667,1878846.625000,604859.625000,71327.164063,4278.500000,1251.566650,705.533325
39:46:51,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,1.991,4773.21,8.72,7.50,10.19,848.23,852.19,198.283340,37.82,1.0512,170,0,15.600,2.08546,4.20,52546,2.133333,3.133333,3.733333,2.133333,3.133333,3.733333,1879279.375000,605002.937500,71343.500000,4278.866699,1251.933350,705.533325
39:47:21,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,1.994,4774.21,8.72,7.76,10.20,848.38,851.82,202.050003,37.98,1.0508,170,0,15.608,2.09809,4.20,52559,2.600000,3.533333,4.033333,2.600000,3.533333,4.033333,1879729.375000,605148.000000,71362.867188,4279.366699,1252.433350,705.533325
39:47:51,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,1.999,4775.21,8.74,7.99,10.22,848.33,851.50,199.050003,38.08,1.0503,170,0,15.611,2.09699,4.20,52570,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,1880083.500000,605261.437500,71375.734375,4279.366699,1252.433350,705.533325
39:48:21,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,1.999,4776.21,8.77,8.21,10.22,848.37,851.22,203.316666,38.27,1.0498,170,0,15.613,2.10967,4.20,52580,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,1880463.625000,605385.000000,71389.101563,4279.366699,1252.433350,705.533325
39:48:51,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.001,4777.21,8.78,8.34,10.27,848.34,851.09,202.366669,38.03,1.0496,170,0,15.615,2.10498,4.20,52590,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1880833.625000,605506.250000,71406.429688,4279.366699,1252.433350,705.533325
39:49:21,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.002,4778.21,8.82,8.48,10.30,848.39,850.95,202.699997,38.14,1.0493,170,0,15.619,2.10636,4.20,52600,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,1881290.625000,605651.812500,71422.632813,4279.600098,1252.433350,705.533325
39:49:51,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.000,4779.21,8.83,8.56,10.27,848.44,850.82,201.816666,38.06,1.0491,170,0,15.619,2.09396,4.20,52609,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,1881788.125000,605811.187500,71437.734375,4280.333496,1252.433350,705.533325
39:50:21,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,1.996,4780.21,8.86,8.65,10.35,848.35,850.79,201.000000,37.98,1.0490,170,0,15.619,2.08930,4.20,52617,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,1882293.375000,605976.437500,71458.968750,4281.100098,1252.433350,705.533325
39:50:51,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.006,4781.21,8.88,8.74,10.39,848.40,850.54,202.899994,37.94,1.0486,170,0,15.621,2.10139,4.20,52626,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,1882712.625000,606113.750000,71474.070313,4281.100098,1252.433350,705.533325
39:51:21,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.002,4782.21,8.90,8.79,10.40,848.37,850.54,201.399994,38.08,1.0485,170,0,15.621,2.08902,4.20,52634,1.900000,3.100000,3.700000,1.900000,3.100000,3.700000,1883096.875000,606241.750000,71489.132813,4283.200195,1253.199951,705.533325
39:51:51,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.005,4783.22,8.92,8.82,10.39,848.37,850.51,201.616669,38.02,1.0484,170,0,15.622,2.11326,4.20,52642,2.000000,4.033333,4.100000,2.000000,4.033333,4.100000,1883515.500000,606379.625000,71507.031250,4286.166504,1253.300049,705.533325
39:52:21,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.012,4784.22,8.93,8.90,10.40,848.42,850.51,202.550003,37.89,1.0484,171,0,15.622,2.11133,4.20,52650,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,1883979.750000,606529.187500,71518.265625,4286.299805,1253.300049,705.533325
39:52:51,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.006,4785.23,8.95,8.91,10.40,848.39,850.50,202.116669,37.99,1.0483,171,0,15.586,2.10305,4.20,52658,3.266667,4.333333,4.533333,3.266667,4.333333,4.533333,1884485.875000,606694.000000,71532.234375,4287.666504,1253.300049,705.533325
39:53:21,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.000,4786.23,8.96,8.94,10.40,848.44,850.50,198.433334,37.98,1.0482,171,0,15.586,2.08217,4.20,52666,2.000000,3.866667,3.933333,2.000000,3.866667,3.933333,1884920.750000,606833.437500,71550.570313,4288.266602,1253.300049,705.533325
39:53:51,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,1.995,4787.23,8.97,8.99,10.47,848.38,850.52,197.050003,37.96,1.0482,171,0,15.586,2.08327,4.20,52673,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,1885328.500000,606959.062500,71563.468750,4289.266602,1253.333374,705.566650
39:54:21,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.005,4788.23,8.98,9.00,10.49,848.41,850.50,200.449997,37.84,1.0482,171,0,15.587,2.08382,4.20,52680,3.533333,4.666667,5.200000,3.533333,4.666667,5.200000,1885867.625000,607130.437500,71577.601563,4291.533203,1254.166626,706.400024
39:54:51,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,1.998,4789.23,8.99,9.05,10.47,848.35,850.41,199.783340,37.84,1.0480,171,0,15.587,2.09287,4.20,52687,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,1886285.875000,607267.250000,71589.203125,4291.533203,1254.166626,706.400024
39:55:21,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.000,4790.23,9.01,9.03,10.49,848.40,850.44,202.699997,38.06,1.0480,171,0,15.588,2.10691,4.20,52694,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,1886751.500000,607419.062500,71617.398438,4293.333496,1254.166626,706.400024
39:55:51,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.000,4791.23,9.01,9.08,10.48,848.38,850.36,199.383331,37.70,1.0479,171,0,15.585,2.09864,4.20,52701,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,1887199.500000,607564.937500,71634.468750,4294.466797,1254.166626,706.400024
39:56:21,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.002,4792.23,9.02,9.10,10.52,848.37,850.36,201.399994,38.06,1.0478,171,0,15.587,2.08902,4.20,52708,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1887669.875000,607718.312500,71659.335938,4295.633301,1254.166626,706.400024
39:56:51,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.002,4793.23,9.04,9.12,10.50,848.31,850.33,198.683334,38.13,1.0477,171,0,15.587,2.09726,4.20,52714,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1888162.375000,607879.750000,71682.132813,4296.766602,1254.166626,706.400024
39:57:21,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.001,4794.23,9.05,9.13,10.52,848.34,850.30,201.699997,38.07,1.0476,171,0,15.588,2.11133,4.20,52721,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,1888650.250000,608037.187500,71701.398438,4297.899902,1254.166626,706.400024
39:57:51,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.002,4795.24,9.05,9.11,10.52,848.23,850.24,201.466660,38.15,1.0475,171,0,15.588,2.08847,4.20,52727,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,1889184.625000,608214.562500,71724.132813,4298.500000,1254.166626,706.400024
39:58:21,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.002,4796.24,9.06,9.14,10.56,848.28,850.13,200.300003,38.08,1.0474,171,0,15.587,2.08464,4.20,52734,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1889642.875000,608363.312500,71739.929688,4298.833496,1254.166626,706.400024
39:58:51,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.003,4797.24,9.07,9.11,10.57,848.26,850.29,200.800003,37.94,1.0475,171,0,15.588,2.09864,4.20,52740,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,1890204.000000,608545.812500,71762.203125,4299.399902,1254.166626,706.400024
39:59:21,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.002,4798.24,9.07,9.11,10.60,848.15,850.26,202.016663,38.02,1.0475,171,0,15.588,2.08081,4.20,52746,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,1890779.375000,608721.875000,71778.898438,4299.399902,1254.166626,706.400024
39:59:51,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.002,4799.24,9.08,9.10,10.60,848.33,850.42,202.666672,38.17,1.0477,171,0,15.588,2.10277,4.20,52752,3.800000,4.533333,4.833333,3.800000,4.533333,4.833333,1891317.250000,608896.562500,71803.367188,4300.100098,1254.633301,706.866638
40:00:21,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.002,4800.25,9.09,9.14,10.58,848.28,850.26,202.583328,38.22,1.0474,171,0,15.587,2.08765,4.20,52757,3.066667,3.266667,4.066667,3.066667,3.266667,4.066667,1891820.125000,609057.062500,71816.203125,4301.866699,1255.766724,707.299988
40:00:51,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.002,4801.25,9.09,9.14,10.60,848.36,850.37,199.516663,38.25,1.0475,171,0,15.587,2.08656,4.20,52763,3.600000,4.333333,4.666667,3.600000,4.333333,4.666667,1892389.500000,609237.875000,71833.335938,4302.033203,1255.933350,707.299988
40:01:21,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.003,4802.25,9.10,9.14,10.60,848.36,850.34,199.566666,38.20,1.0475,171,0,15.587,2.09534,4.20,52769,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,1892916.875000,609406.312500,71850.703125,4302.566895,1255.933350,707.299988
40:01:51,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.003,4803.25,9.09,9.15,10.57,848.36,850.37,202.333328,38.23,1.0475,171,0,15.587,2.11133,4.20,52774,2.133333,4.566667,4.566667,2.133333,4.566667,4.566667,1893369.875000,609553.625000,71883.296875,4303.033203,1255.933350,707.299988
40:02:21,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.003,4804.25,9.11,9.14,10.61,848.30,850.47,200.550003,38.22,1.0476,171,0,15.589,2.08930,4.20,52780,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,1893784.500000,609685.625000,71897.203125,4303.766602,1255.933350,707.299988
40:02:51,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.002,4805.25,9.10,9.16,10.60,848.28,850.36,200.183334,38.23,1.0475,171,0,15.588,2.09314,4.20,52785,1.600000,2.000000,3.200000,1.600000,2.000000,3.200000,1894122.125000,609796.187500,71906.234375,4305.266602,1256.766724,708.133362
40:03:21,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.004,4806.26,9.11,9.15,10.60,848.25,850.28,197.966660,38.29,1.0474,171,0,15.587,2.08765,4.20,52791,2.200000,2.866667,3.266667,2.200000,2.866667,3.266667,1894558.000000,609936.062500,71918.968750,4306.033203,1257.333374,708.166687
40:03:51,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.003,4807.26,9.11,9.11,10.58,848.25,850.36,200.366669,38.01,1.0475,171,0,15.587,2.09424,4.20,52796,2.666667,4.000000,4.500000,2.666667,4.000000,4.500000,1895043.125000,610091.125000,71932.867188,4307.366699,1258.433350,708.166687
40:04:21,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.004,4808.26,9.11,9.13,10.61,848.33,850.31,203.766663,37.99,1.0474,171,0,15.587,2.10139,4.20,52801,2.400000,4.000000,4.800000,2.400000,4.000000,4.800000,1895521.125000,610244.187500,71946.968750,4309.633301,1259.433350,708.166687
40:04:51,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.003,4809.26,9.12,9.13,10.64,848.22,850.38,202.083328,37.92,1.0475,171,0,15.587,2.09424,4.20,52806,2.733333,3.866667,4.233333,2.733333,3.866667,4.233333,1895986.125000,610394.187500,71959.796875,4311.600098,1260.300049,708.166687
40:05:21,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.003,4810.26,9.13,9.15,10.63,848.35,850.44,202.016663,37.95,1.0475,171,0,15.586,2.08327,4.20,52811,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1896406.875000,610524.812500,71979.335938,4311.600098,1260.300049,708.166687
40:05:51,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.004,4811.27,9.13,9.11,10.63,848.19,850.41,202.899994,38.00,1.0475,171,0,15.586,2.11216,4.20,52816,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,1896858.125000,610668.062500,71998.929688,4311.600098,1260.300049,708.166687
40:06:21,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.006,4812.27,9.15,9.10,10.64,848.19,850.36,202.199997,37.83,1.0473,171,0,15.587,2.10718,4.20,52820,3.533333,4.866667,5.166667,3.533333,4.866667,5.166667,1897357.625000,610831.312500,72027.031250,4313.933105,1260.766724,708.166687
40:06:51,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.006,4813.27,9.16,9.08,10.63,848.21,850.35,203.716660,37.74,1.0473,171,0,15.589,2.10912,4.20,52825,3.000000,4.666667,5.833333,3.000000,4.666667,5.833333,1897848.375000,610993.875000,72049.031250,4318.100098,1262.433350,708.933350
40:07:21,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.004,4814.28,9.16,9.11,10.65,848.29,850.51,198.949997,38.04,1.0475,171,0,15.587,2.08875,4.20,52830,1.266667,2.333333,2.833333,1.266667,2.333333,2.833333,1898199.125000,611106.375000,72063.429688,4319.433105,1262.900024,709.033325
40:07:51,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.005,4815.28,9.16,9.11,10.65,848.37,850.46,202.533340,37.87,1.0474,171,0,15.588,2.10801,4.20,52834,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,1898591.750000,611232.562500,72079.164063,4320.266602,1262.900024,709.033325
40:08:21,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.004,4816.28,9.16,9.09,10.64,848.29,850.51,203.483337,37.90,1.0475,171,0,15.587,2.10277,4.20,52839,2.000000,3.833333,3.966667,2.000000,3.833333,3.966667,1899073.500000,611383.750000,72101.570313,4321.100098,1263.099976,709.233337
40:08:51,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.004,4817.28,9.18,9.08,10.61,848.23,850.53,203.733337,38.07,1.0474,171,0,15.589,2.11105,4.20,52843,3.866667,4.733333,5.400000,3.866667,4.733333,5.400000,1899618.250000,611557.625000,72125.101563,4322.500000,1263.766724,709.900024
40:09:21,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.004,4818.29,9.17,9.08,10.67,848.29,850.48,202.899994,38.09,1.0474,171,0,15.586,2.10470,4.20,52848,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,1900104.625000,611715.437500,72139.929688,4323.200195,1263.766724,709.900024
40:09:51,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.005,4819.29,9.18,9.09,10.65,848.31,850.45,196.916672,38.11,1.0473,171,0,15.589,2.08930,4.20,52852,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1900526.625000,611848.187500,72159.164063,4324.466797,1263.766724,709.900024
40:10:21,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.003,4820.29,9.19,9.06,10.65,848.26,850.53,202.483337,38.12,1.0474,171,0,15.586,2.10636,4.20,52856,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1900889.875000,611964.562500,72169.867188,4324.566895,1263.766724,709.900024
40:10:51,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.006,4821.29,9.19,9.08,10.69,848.31,850.51,204.366669,38.02,1.0473,171,0,15.586,2.10884,4.20,52860,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,1901377.125000,612124.812500,72198.000000,4324.600098,1263.766724,709.900024
40:11:21,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.005,4822.30,9.20,9.08,10.68,848.41,850.50,203.266663,38.16,1.0473,171,0,15.585,2.10691,4.20,52864,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,1901812.250000,612267.062500,72216.601563,4325.399902,1263.766724,709.900024
40:11:51,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.007,4823.31,9.20,9.07,10.67,848.28,850.53,203.300003,38.17,1.0473,171,0,15.586,2.10967,4.20,52868,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,1902243.125000,612408.187500,72236.664063,4326.266602,1263.766724,709.900024
40:12:21,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.005,4824.31,9.19,9.07,10.69,848.42,850.61,202.600006,38.18,1.0475,171,0,15.586,2.08985,4.20,52872,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,1902664.500000,612545.312500,72254.101563,4327.133301,1263.766724,709.900024
40:12:51,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.003,4825.31,9.20,9.08,10.62,848.33,850.61,202.433334,38.13,1.0474,171,0,15.587,2.11077,4.20,52876,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1903099.750000,612688.437500,72260.000000,4327.133301,1263.766724,709.900024
40:13:21,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.004,4826.31,9.20,9.04,10.68,848.41,850.66,201.283340,37.98,1.0475,171,0,15.587,2.09012,4.20,52880,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1903553.375000,612834.375000,72275.000000,4327.633301,1263.766724,709.900024
40:13:51,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.005,4827.32,9.18,9.04,10.69,848.37,850.53,201.500000,37.83,1.0474,171,0,15.586,2.08738,4.20,52883,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,1904012.250000,612983.250000,72296.968750,4329.566895,1263.766724,709.900024
40:14:21,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.005,4828.32,9.20,9.03,10.70,848.41,850.61,202.633331,37.69,1.0474,171,0,15.586,2.10746,4.20,52887,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1904424.125000,613118.187500,72307.398438,4330.299805,1263.766724,709.900024
40:14:51,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.004,4829.32,9.20,9.06,10.68,848.41,850.66,200.616669,37.82,1.0475,171,0,15.586,2.09232,4.20,52891,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1904865.750000,613261.937500,72326.734375,4330.866699,1263.766724,709.900024
40:15:21,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.005,4830.33,9.20,9.04,10.69,848.41,850.72,204.050003,37.79,1.0476,171,0,15.586,2.10884,4.20,52894,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,1905309.125000,613404.187500,72350.335938,4332.799805,1263.766724,709.900024
40:15:51,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.004,4831.33,9.20,9.03,10.64,848.41,850.74,201.050003,37.82,1.0476,171,0,15.585,2.08985,4.20,52898,3.100000,5.333333,5.333333,3.100000,5.333333,5.333333,1905823.125000,613572.750000,72373.968750,4335.466797,1263.766724,709.900024
40:16:21,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.004,4832.33,9.21,9.03,10.70,848.46,850.76,198.083328,38.03,1.0476,171,0,15.586,2.09067,4.20,52901,3.800000,4.133333,4.133333,3.800000,4.133333,4.133333,1906325.375000,613734.687500,72390.335938,4335.799805,1263.766724,709.900024
40:16:51,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.006,4833.33,9.20,9.05,10.70,848.44,850.72,197.516663,37.99,1.0476,171,0,15.586,2.09314,4.20,52905,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1906807.750000,613891.187500,72406.500000,4335.799805,1263.766724,709.900024
40:17:21,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.005,4834.34,9.21,9.01,10.71,848.38,850.73,200.000000,37.97,1.0475,171,0,15.586,2.10194,4.20,52908,3.733333,4.000000,4.233333,3.733333,4.000000,4.233333,1907316.000000,614050.562500,72428.570313,4336.100098,1264.066650,709.900024
40:17:51,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.006,4835.34,9.22,9.04,10.73,848.41,850.79,203.966660,37.89,1.0476,171,0,15.586,2.11243,4.20,52911,2.533333,4.366667,4.600000,2.533333,4.366667,4.600000,1907790.875000,614202.062500,72456.429688,4337.700195,1264.666626,709.900024
40:18:21,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.004,4836.34,9.21,9.01,10.69,848.44,850.81,200.366669,37.85,1.0476,171,0,15.586,2.08710,4.20,52915,1.733333,4.000000,4.000000,1.733333,4.000000,4.000000,1908192.875000,614334.937500,72474.664063,4338.966797,1264.666626,709.900024
40:18:51,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.004,4837.35,9.21,9.01,10.73,848.51,850.76,201.899994,37.84,1.0476,171,0,15.586,2.10663,4.20,52918,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,1908691.375000,614497.250000,72501.132813,4340.133301,1264.666626,709.900024
40:19:21,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.002,4838.35,9.21,9.01,10.68,848.44,850.76,202.083328,37.97,1.0476,171,0,15.585,2.11160,4.20,52921,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,1909190.750000,614651.875000,72521.296875,4340.866699,1264.666626,709.900024
40:19:51,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.004,4839.35,9.22,9.02,10.68,848.48,850.81,202.949997,37.98,1.0476,171,0,15.586,2.10912,4.20,52924,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1909607.875000,614785.062500,72535.398438,4341.366699,1264.666626,709.900024
40:20:21,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.003,4840.35,9.22,8.95,10.70,848.51,850.81,201.500000,37.78,1.0476,171,0,15.580,2.10498,4.12,52913,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,1910145.875000,614960.187500,72550.796875,4342.799805,1264.666626,709.900024
40:20:51,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.002,4841.35,9.21,8.80,10.71,848.51,851.10,202.683334,37.97,1.0480,171,0,15.577,2.10856,4.12,52896,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1910707.500000,615144.375000,72567.796875,4342.799805,1264.666626,709.900024
40:21:21,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.000,4842.35,9.20,8.63,10.66,848.44,851.48,204.766663,38.13,1.0485,171,0,15.576,2.10691,4.11,52880,2.666667,4.333333,4.933333,2.666667,4.333333,4.933333,1911199.125000,615305.875000,72591.429688,4343.399902,1265.266724,710.500000
40:21:51,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,1.999,4843.35,9.19,8.52,10.70,848.44,851.48,201.050003,38.24,1.0485,171,0,15.571,2.08436,4.11,52864,3.200000,4.466667,5.100000,3.200000,4.466667,5.100000,1911702.625000,615470.937500,72616.296875,4344.566895,1266.433350,711.666687
40:22:21,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.000,4844.35,9.18,8.40,10.65,848.47,851.59,202.066666,38.26,1.0487,171,0,15.571,2.10553,4.10,52848,4.433333,5.166667,6.833333,4.433333,5.166667,6.833333,1912268.250000,615656.812500,72649.265625,4346.100098,1267.966675,713.200012
40:22:51,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,1.997,4845.35,9.16,8.31,10.66,848.42,851.72,200.050003,38.37,1.0489,171,0,15.569,2.08902,4.11,52832,2.600000,4.133333,4.266667,2.600000,4.133333,4.266667,1912759.750000,615816.562500,72669.296875,4347.100098,1268.166626,713.400024
40:23:21,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,1.997,4846.35,9.16,8.25,10.61,848.37,851.80,203.550003,38.47,1.0490,171,0,15.570,2.10912,4.11,52816,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,1913277.125000,615982.812500,72687.601563,4348.066895,1268.166626,713.400024
40:23:51,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,1.995,4847.35,9.13,8.20,10.61,848.45,851.86,200.600006,38.51,1.0492,171,0,15.568,2.08081,4.10,52800,2.000000,3.333333,3.533333,2.000000,3.333333,3.533333,1913716.125000,616126.562500,72699.500000,4348.366699,1268.466675,713.400024
40:24:21,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,1.996,4848.35,9.12,8.12,10.63,848.38,851.97,201.716660,38.51,1.0494,171,0,15.568,2.10498,4.10,52783,2.200000,4.433333,4.700000,2.200000,4.433333,4.700000,1914187.125000,616279.750000,72726.835938,4349.166504,1269.033325,713.400024
40:24:51,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,1.995,4849.34,9.11,8.08,10.58,848.38,852.02,198.716660,38.51,1.0495,171,0,15.568,2.08519,4.09,52767,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,1914664.875000,616434.937500,72754.703125,4349.833496,1269.033325,713.400024
40:25:21,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,1.996,4850.34,9.09,8.03,10.55,848.36,852.05,199.316666,38.54,1.0496,171,0,15.568,2.08738,4.10,52751,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,1915123.750000,616584.375000,72775.234375,4350.066895,1269.033325,713.400024
40:25:51,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,1.995,4851.33,9.08,7.98,10.56,848.44,852.05,201.250000,38.63,1.0496,171,0,15.566,2.09726,4.10,52735,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,1915580.500000,616734.125000,72794.765625,4350.700195,1269.033325,713.400024
40:26:21,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,1.995,4852.33,9.08,7.96,10.60,848.41,852.08,198.416672,38.67,1.0497,171,0,15.566,2.07616,4.10,52719,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,1916119.750000,616907.875000,72819.703125,4350.866699,1269.033325,713.400024
40:26:51,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,1.994,4853.33,9.07,7.94,10.55,848.34,852.14,201.333328,38.64,1.0498,171,0,15.565,2.10442,4.09,52703,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1916546.625000,617045.687500,72841.234375,4352.366699,1269.033325,713.400024
40:27:21,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,1.993,4854.33,9.05,7.90,10.56,848.31,852.14,200.750000,38.60,1.0499,171,0,15.563,2.10884,4.10,52686,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1917003.375000,617194.375000,72855.796875,4352.433105,1269.033325,713.400024
40:27:51,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,1.995,4855.32,9.04,7.85,10.56,848.39,852.17,203.316666,38.62,1.0499,171,0,15.564,2.10636,4.09,52671,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1917499.125000,617353.875000,72868.398438,4353.200195,1269.033325,713.400024
40:28:21,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,1.995,4856.32,9.05,7.84,10.56,848.47,852.30,200.233337,38.51,1.0501,171,0,15.562,2.08081,4.09,52654,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,1917982.125000,617507.000000,72887.468750,4354.933105,1269.033325,713.400024
40:28:51,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,1.994,4857.31,9.03,7.83,10.52,848.43,852.20,200.333328,38.46,1.0500,171,0,15.565,2.09424,4.09,52638,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1918438.000000,617654.562500,72902.398438,4355.066895,1269.033325,713.400024
40:29:21,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,1.993,4858.31,9.04,7.84,10.51,848.44,852.42,200.500000,38.69,1.0502,171,0,15.563,2.07780,4.09,52622,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1918906.875000,617805.187500,72927.203125,4355.066895,1269.033325,713.400024
40:29:51,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,1.994,4859.31,9.03,7.80,10.50,848.50,852.28,201.316666,38.68,1.0501,171,0,15.564,2.10498,4.08,52605,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1919404.000000,617965.812500,72950.601563,4355.066895,1269.033325,713.400024
40:30:21,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,1.993,4860.30,9.03,7.77,10.48,848.48,852.28,202.783340,38.68,1.0501,171,0,15.563,2.10139,4.09,52590,2.000000,3.233333,3.766667,2.000000,3.233333,3.766667,1919851.750000,618113.625000,72962.929688,4355.500000,1269.466675,713.833313
40:30:51,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,1.994,4861.30,9.03,7.80,10.50,848.50,852.44,200.649994,38.75,1.0503,171,0,15.563,2.09864,4.09,52573,2.800000,4.366667,4.766667,2.800000,4.366667,4.766667,1920358.750000,618279.437500,72982.296875,4356.066895,1270.033325,714.400024
40:31:21,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,1.991,4862.30,9.01,7.77,10.49,848.43,852.32,201.583328,38.78,1.0502,171,0,15.564,2.08847,4.09,52557,3.266667,4.033333,4.633333,3.266667,4.033333,4.633333,1920875.375000,618444.250000,72998.500000,4357.233398,1270.766724,715.133362
40:31:51,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,1.992,4863.29,9.01,7.76,10.49,848.48,852.26,201.766663,38.79,1.0502,171,0,15.564,2.09287,4.09,52541,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1921266.625000,618574.000000,73010.664063,4357.666504,1270.766724,715.133362
40:32:21,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,1.994,4864.29,9.02,7.81,10.49,848.50,852.40,202.416672,38.87,1.0503,171,0,15.568,2.10580,4.20,52536,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1921649.375000,618697.437500,73024.968750,4357.666504,1270.766724,715.133362
40:32:51,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,1.996,4865.29,9.02,8.06,10.53,848.45,851.97,201.866669,38.64,1.0498,171,0,15.574,2.09947,4.20,52549,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,1922092.625000,618840.812500,73040.601563,4358.533203,1270.766724,715.133362
40:33:21,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.000,4866.29,9.03,8.31,10.49,848.45,851.67,202.166672,38.58,1.0494,171,0,15.577,2.10332,4.20,52560,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,1922579.500000,618998.312500,73053.234375,4358.533203,1270.766724,715.133362
40:33:51,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.002,4867.29,9.05,8.51,10.49,848.50,851.33,204.383331,38.63,1.0489,171,0,15.581,2.11133,4.20,52571,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,1923097.750000,619160.000000,73067.265625,4359.200195,1270.766724,715.133362
40:34:21,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.000,4868.29,9.08,8.69,10.56,848.52,851.26,203.133331,38.71,1.0487,171,0,15.580,2.09616,4.20,52581,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1923579.500000,619316.937500,73082.367188,4360.200195,1270.766724,715.133362
40:34:51,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.002,4869.29,9.10,8.82,10.59,848.43,851.00,202.516663,38.55,1.0483,171,0,15.582,2.08628,4.20,52590,4.166667,4.733333,4.733333,4.166667,4.733333,4.733333,1924201.750000,619520.250000,73097.664063,4360.833496,1270.766724,715.133362
40:35:21,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.004,4870.29,9.12,8.93,10.57,848.54,850.83,198.483337,38.46,1.0480,171,0,15.586,2.08519,4.20,52600,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,1924734.375000,619695.062500,73117.929688,4362.333496,1270.766724,715.133362
40:35:51,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.007,4871.30,9.16,9.01,10.62,848.53,850.80,203.883331,38.49,1.0478,171,0,15.587,2.11216,4.20,52609,3.133333,5.333333,5.566667,3.133333,5.333333,5.566667,1925203.250000,619848.125000,73154.968750,4365.733398,1270.766724,715.133362
40:36:21,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.006,4872.30,9.19,9.10,10.67,848.47,850.69,202.766663,38.35,1.0476,171,0,15.588,2.10442,4.20,52618,3.366667,4.233333,4.533333,3.366667,4.233333,4.533333,1925703.875000,620009.312500,73174.500000,4366.466797,1270.766724,715.133362
40:36:51,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.005,4873.31,9.22,9.16,10.69,848.59,850.71,202.883331,38.38,1.0475,171,0,15.588,2.10387,4.20,52626,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1926187.750000,620166.312500,73182.234375,4367.233398,1270.766724,715.133362
40:37:21,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.007,4874.31,9.23,9.23,10.69,848.48,850.66,200.533340,38.37,1.0474,171,0,15.588,2.09287,4.20,52634,3.666667,4.033333,4.700000,3.666667,4.033333,4.700000,1926715.500000,620340.562500,73196.203125,4368.466797,1271.500000,715.866638
40:37:51,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.007,4875.31,9.25,9.27,10.72,848.59,850.52,200.750000,38.35,1.0471,171,0,15.588,2.08957,4.20,52642,4.000000,4.666667,5.166667,4.000000,4.666667,5.166667,1927220.250000,620504.687500,73218.234375,4371.633301,1272.599976,716.099976
40:38:21,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.009,4876.32,9.27,9.33,10.75,848.53,850.41,203.550003,38.31,1.0469,171,0,15.590,2.11299,4.20,52650,3.666667,4.000000,4.800000,3.666667,4.000000,4.800000,1927742.875000,620675.875000,73235.796875,4372.733398,1273.400024,716.900024
40:38:51,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.007,4877.32,9.30,9.36,10.75,848.55,850.45,203.483337,38.37,1.0468,171,0,15.589,2.09919,4.20,52658,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,1928224.250000,620828.375000,73251.867188,4373.299805,1273.400024,716.900024
40:39:21,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.008,4878.33,9.29,9.35,10.75,848.61,850.43,205.199997,38.34,1.0468,171,0,15.590,2.11216,4.20,52666,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,1928756.750000,621000.687500,73270.929688,4373.299805,1273.400024,716.900024
40:39:51,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.009,4879.33,9.31,9.44,10.77,848.42,850.40,200.899994,38.20,1.0467,171,0,15.591,2.09122,4.20,52673,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,1929286.750000,621173.437500,73284.296875,4374.166504,1273.400024,716.900024
40:40:21,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.009,4880.33,9.34,9.43,10.81,848.54,850.34,201.149994,38.15,1.0466,171,0,15.592,2.11105,4.20,52680,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,1929801.500000,621342.250000,73308.398438,4374.166504,1273.400024,716.900024
40:40:51,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.010,4881.34,9.36,9.43,10.81,848.54,850.29,202.083328,38.09,1.0464,171,0,15.593,2.09122,4.20,52688,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1930248.000000,621487.437500,73321.101563,4375.466797,1273.400024,716.900024
40:41:21,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.009,4882.34,9.36,9.51,10.82,848.46,850.37,204.733337,38.04,1.0465,171,0,15.592,2.11105,4.20,52694,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,1930712.125000,621637.937500,73337.203125,4376.033203,1273.400024,716.900024
40:41:51,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.009,4883.35,9.37,9.52,10.86,848.48,850.47,205.116669,37.95,1.0466,171,0,15.593,2.11077,4.20,52701,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1931147.500000,621776.375000,73346.703125,4376.766602,1273.400024,716.900024
40:42:21,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.011,4884.36,9.38,9.54,10.84,848.51,850.38,202.333328,37.98,1.0465,173,0,15.592,2.11603,4.20,52708,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,1931630.125000,621933.375000,73372.468750,4377.799805,1273.400024,716.900024
40:42:51,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,1.996,4885.35,9.40,9.53,10.86,848.53,850.41,199.633331,38.02,1.0464,173,0,15.515,2.09067,4.20,52715,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1932172.250000,622106.562500,73390.398438,4380.600098,1273.400024,716.900024
40:43:21,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,1.997,4886.35,9.39,9.55,10.89,848.56,850.38,201.566666,38.05,1.0464,173,0,15.515,2.08300,4.20,52721,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1932719.125000,622285.250000,73417.867188,4383.266602,1273.400024,716.900024
40:43:51,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,1.998,4887.35,9.41,9.56,10.88,848.61,850.35,200.199997,38.05,1.0463,173,0,15.515,2.09644,4.20,52728,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,1933313.875000,622475.625000,73437.296875,4384.833496,1273.400024,716.900024
40:44:21,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,1.997,4888.35,9.41,9.56,10.89,848.61,850.35,199.616669,37.99,1.0463,173,0,15.517,2.09232,4.20,52734,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,1933832.125000,622644.000000,73453.968750,4385.600098,1273.400024,716.900024
40:44:51,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,1.998,4889.34,9.43,9.58,10.89,848.60,850.51,198.000000,37.95,1.0464,173,0,15.515,2.08053,4.20,52740,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,1934330.125000,622804.687500,73479.000000,4386.266602,1273.400024,716.900024
40:45:21,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,1.996,4890.34,9.43,9.57,10.93,848.65,850.45,203.500000,37.76,1.0464,173,0,15.515,2.09864,4.20,52747,2.000000,4.433333,4.466667,2.000000,4.433333,4.466667,1934748.375000,622943.187500,73503.031250,4388.200195,1273.633301,717.133362
40:45:51,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,1.998,4891.34,9.45,9.60,10.93,848.60,850.50,200.550003,38.11,1.0463,173,0,15.515,2.08820,4.20,52752,2.000000,4.100000,4.733333,2.000000,4.100000,4.733333,1935211.625000,623094.687500,73517.734375,4390.299805,1274.266724,717.766663
40:46:21,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,1.999,4892.34,9.46,9.61,10.93,848.67,850.45,203.116669,37.91,1.0462,173,0,15.515,2.09287,4.20,52758,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1935696.875000,623252.937500,73536.734375,4390.600098,1274.266724,717.766663
40:46:51,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,1.997,4893.34,9.46,9.60,10.97,848.72,850.42,201.716660,37.92,1.0462,173,0,15.517,2.09754,4.20,52764,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,1936257.375000,623433.562500,73555.796875,4390.600098,1274.266724,717.766663
40:47:21,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,1.998,4894.34,9.47,9.61,10.91,848.67,850.42,198.399994,38.00,1.0462,173,0,15.515,2.07643,4.20,52770,2.200000,4.533333,4.533333,2.200000,4.533333,4.533333,1936722.250000,623583.375000,73576.968750,4391.466797,1274.266724,717.766663
40:47:51,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,1.998,4895.34,9.47,9.61,10.92,848.59,850.50,201.883331,37.94,1.0463,173,0,15.515,2.10277,4.20,52775,2.733333,4.500000,5.233333,2.733333,4.500000,5.233333,1937222.250000,623742.000000,73606.000000,4393.866699,1275.133301,718.633362
40:48:21,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,1.999,4896.34,9.48,9.61,10.98,848.67,850.55,201.716660,37.84,1.0463,173,0,15.517,2.10277,4.20,52781,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1937793.250000,623926.812500,73622.335938,4395.266602,1275.133301,718.633362
40:48:51,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,1.999,4897.34,9.48,9.63,11.00,848.56,850.55,198.750000,37.90,1.0463,173,0,15.515,2.09671,4.20,52787,3.400000,4.533333,4.833333,3.400000,4.533333,4.833333,1938302.625000,624094.562500,73638.664063,4396.966797,1275.833374,718.633362
40:49:21,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,1.997,4898.33,9.49,9.64,10.98,848.59,850.52,199.166672,37.81,1.0462,173,0,15.515,2.09919,4.20,52792,2.266667,4.000000,4.166667,2.266667,4.000000,4.166667,1938754.250000,624235.937500,73655.500000,4397.600098,1276.000000,718.633362
40:49:51,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,1.999,4899.33,9.50,9.60,10.94,848.56,850.43,200.233337,37.78,1.0461,173,0,15.517,2.07999,4.20,52797,3.933333,4.400000,4.400000,3.933333,4.400000,4.400000,1939314.875000,624415.625000,73665.968750,4397.600098,1276.000000,718.633362
40:50:21,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.002,4900.33,9.51,9.65,10.96,848.53,850.54,200.016663,37.66,1.0462,173,0,15.518,2.09754,4.20,52802,4.066667,4.533333,5.033333,4.066667,4.533333,5.033333,1939825.125000,624582.000000,73690.000000,4398.466797,1276.866699,718.633362
40:50:51,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,1.996,4901.33,9.51,9.64,10.98,848.61,850.38,200.800003,37.68,1.0460,173,0,15.515,2.09589,4.20,52807,3.266667,4.166667,4.733333,3.266667,4.166667,4.733333,1940311.375000,624733.750000,73709.070313,4399.866699,1277.733276,718.633362
40:51:21,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,1.998,4902.33,9.52,9.66,11.00,848.63,850.54,201.466660,37.76,1.0461,173,0,15.517,2.10167,4.20,52812,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,1940898.125000,624925.375000,73741.929688,4400.966797,1277.733276,718.633362
40:51:51,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,1.995,4903.33,9.52,9.64,10.99,848.55,850.43,197.550003,37.72,1.0460,173,0,15.518,2.07671,4.20,52817,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,1941403.250000,625086.687500,73765.500000,4402.299805,1277.733276,718.633362
40:52:21,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.003,4904.33,9.53,9.64,10.98,848.55,850.51,204.066666,37.69,1.0461,173,0,15.517,2.10194,4.20,52822,2.900000,4.333333,5.000000,2.900000,4.333333,5.000000,1941936.375000,625258.812500,73780.570313,4403.566895,1278.500000,719.400024
40:52:51,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.004,4905.33,9.53,9.67,11.02,848.55,850.56,200.533340,37.67,1.0461,173,0,15.517,2.10305,4.20,52827,3.966667,5.100000,5.233333,3.966667,5.100000,5.233333,1942494.875000,625435.625000,73805.429688,4404.766602,1278.599976,719.500000
40:53:21,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.001,4906.33,9.54,9.67,11.01,848.60,850.51,201.533340,37.64,1.0460,173,0,15.518,2.09726,4.20,52831,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1942964.500000,625584.937500,73819.101563,4405.399902,1278.599976,719.500000
40:53:51,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.005,4907.33,9.55,9.67,11.02,848.63,850.45,202.033340,37.55,1.0459,173,0,15.518,2.10084,4.20,52836,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,1943464.625000,625747.375000,73832.031250,4406.233398,1278.599976,719.500000
40:54:21,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.004,4908.33,9.56,9.67,11.05,848.52,850.58,200.316666,37.45,1.0460,173,0,15.517,2.08573,4.20,52841,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,1944019.125000,625928.875000,73868.000000,4407.133301,1278.599976,719.500000
40:54:51,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.004,4909.34,9.56,9.68,11.05,848.47,850.48,204.399994,37.49,1.0459,173,0,15.518,2.10057,4.20,52845,3.333333,4.500000,5.066667,3.333333,4.500000,5.066667,1944580.750000,626112.625000,73888.531250,4407.799805,1279.266724,719.700012
40:55:21,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.007,4910.34,9.57,9.68,11.02,848.65,850.42,202.133331,37.54,1.0458,173,0,15.517,2.10167,4.20,52849,4.133333,4.733333,5.700000,4.133333,4.733333,5.700000,1945165.875000,626302.375000,73907.765625,4409.566895,1280.333374,720.366638
40:55:51,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.000,4911.34,9.58,9.65,11.06,848.44,850.47,199.800003,37.74,1.0458,173,0,15.517,2.08628,4.20,52854,4.333333,6.866667,7.500000,4.333333,6.866667,7.500000,1945750.125000,626491.875000,73943.796875,4414.766602,1280.966675,721.000000
40:56:21,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.000,4912.34,9.57,9.66,11.07,848.54,850.35,201.633331,37.43,1.0457,173,0,15.517,2.09974,4.20,52858,3.666667,4.633333,5.100000,3.666667,4.633333,5.100000,1946279.875000,626664.562500,73964.234375,4415.799805,1281.199951,721.233337
40:56:51,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.000,4913.34,9.58,9.70,11.07,848.44,850.42,202.316666,37.47,1.0458,173,0,15.517,2.09864,4.20,52862,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,1946807.500000,626831.437500,73979.835938,4415.799805,1281.199951,721.233337
40:57:21,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,1.999,4914.34,9.59,9.67,11.04,848.59,850.42,201.550003,37.52,1.0457,173,0,15.517,2.08190,4.20,52866,3.266667,4.233333,4.866667,3.266667,4.233333,4.866667,1947326.375000,626998.125000,73995.203125,4416.666504,1282.066650,721.233337
40:57:51,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.000,4915.34,9.59,9.68,11.10,848.59,850.47,203.649994,37.26,1.0458,173,0,15.517,2.09616,4.20,52870,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,1947812.125000,627157.125000,74019.398438,4417.533203,1282.066650,721.233337
40:58:21,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.000,4916.34,9.60,9.72,11.09,848.59,850.55,202.333328,37.14,1.0459,173,0,15.518,2.09396,4.20,52874,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,1948399.750000,627346.687500,74048.296875,4418.233398,1282.066650,721.233337
40:58:51,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,1.999,4917.34,9.58,9.69,11.08,848.49,850.47,200.083328,36.93,1.0459,173,0,15.518,2.09424,4.20,52878,4.000000,5.366667,5.666667,4.000000,5.366667,5.666667,1948987.500000,627536.062500,74074.968750,4418.966797,1282.633301,721.233337
40:59:21,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,1.999,4918.34,9.60,9.69,11.06,848.46,850.50,197.550003,36.84,1.0458,173,0,15.518,2.07643,4.20,52882,4.000000,5.633333,5.900000,4.000000,5.633333,5.900000,1949560.125000,627725.937500,74105.632813,4420.399902,1283.199951,721.233337
40:59:51,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.001,4919.34,9.59,9.71,11.07,848.51,850.34,196.750000,36.74,1.0457,173,0,15.517,2.07807,4.20,52886,3.800000,4.666667,5.466667,3.800000,4.666667,5.466667,1950114.125000,627904.000000,74126.203125,4421.500000,1284.300049,721.733337
41:00:21,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.000,4920.33,9.59,9.69,11.11,848.59,850.44,200.866669,36.58,1.0458,173,0,15.515,2.10277,4.20,52890,4.133333,5.433333,7.000000,4.133333,5.433333,7.000000,1950708.250000,628095.437500,74157.367188,4422.799805,1285.599976,723.033325
41:00:51,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.000,4921.33,9.60,9.69,11.10,848.51,850.42,204.399994,36.76,1.0457,173,0,15.515,2.09424,4.20,52893,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,1951209.625000,628258.375000,74178.367188,4422.833496,1285.633301,723.033325
41:01:21,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,1.999,4922.33,9.60,9.70,11.10,848.49,850.36,196.766663,36.82,1.0457,173,0,15.517,2.07725,4.20,52897,3.266667,4.133333,4.800000,3.266667,4.133333,4.800000,1951728.500000,628427.750000,74196.335938,4423.666504,1286.466675,723.033325
41:01:51,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.000,4923.33,9.59,9.70,11.06,848.46,850.55,199.083328,36.43,1.0459,173,0,15.518,2.08026,4.20,52900,2.466667,3.500000,3.766667,2.466667,3.500000,3.766667,1952195.375000,628582.625000,74210.500000,4424.166504,1286.966675,723.033325
41:02:21,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.001,4924.34,9.60,9.72,11.10,848.43,850.44,202.250000,36.91,1.0457,173,0,15.517,2.09314,4.20,52904,3.866667,5.433333,6.700000,3.866667,5.433333,6.700000,1952769.125000,628772.250000,74244.632813,4425.666504,1288.199951,723.900024
41:02:51,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.001,4925.34,9.60,9.72,11.15,848.51,850.42,200.600006,36.93,1.0457,173,0,15.518,2.07616,4.20,52907,3.133333,4.366667,4.933333,3.133333,4.366667,4.933333,1953275.750000,628937.750000,74261.734375,4427.100098,1289.033325,724.733337
41:03:21,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.001,4926.34,9.60,9.72,11.11,848.54,850.39,203.100006,36.85,1.0457,173,0,15.518,2.08957,4.20,52911,3.733333,4.000000,4.433333,3.733333,4.000000,4.433333,1953811.875000,629112.937500,74273.234375,4427.566895,1289.500000,725.200012
41:03:51,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.000,4927.34,9.60,9.68,11.12,848.51,850.42,200.283340,36.82,1.0457,173,0,15.518,2.09094,4.20,52914,3.533333,4.433333,5.533333,3.533333,4.433333,5.533333,1954360.500000,629285.437500,74290.132813,4429.766602,1290.933350,726.633362
41:04:21,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.000,4928.34,9.61,9.72,11.10,848.51,850.47,201.699997,36.85,1.0457,173,0,15.517,2.09726,4.20,52917,3.600000,4.666667,5.533333,3.600000,4.666667,5.533333,1954898.625000,629455.062500,74316.703125,4432.566895,1292.333374,727.400024
41:04:51,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.000,4929.34,9.61,9.70,11.09,848.43,850.34,200.833328,37.25,1.0456,173,0,15.517,2.08053,4.20,52921,3.666667,4.833333,6.600000,3.666667,4.833333,6.600000,1955441.375000,629629.187500,74344.132813,4435.833496,1294.433350,729.266663
41:05:21,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.000,4930.34,9.60,9.71,11.12,848.43,850.42,201.866669,36.93,1.0457,173,0,15.517,2.10167,4.20,52924,3.666667,4.800000,6.166667,3.666667,4.800000,6.166667,1955972.250000,629802.125000,74368.929688,4438.433105,1296.033325,730.866638
41:05:51,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.002,4931.34,9.61,9.68,11.06,848.49,850.31,202.300003,36.96,1.0455,173,0,15.515,2.10057,4.20,52927,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,1956541.250000,629989.187500,74390.867188,4438.799805,1296.033325,730.866638
41:06:21,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.001,4932.34,9.60,9.70,11.07,848.49,850.34,199.633331,36.98,1.0456,173,0,15.512,2.08765,4.12,52926,3.933333,4.466667,4.466667,3.933333,4.466667,4.466667,1957104.750000,630174.125000,74405.296875,4439.299805,1296.033325,730.866638
41:06:51,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.000,4933.34,9.60,9.55,11.12,848.54,850.63,201.850006,36.97,1.0460,173,0,15.510,2.09836,4.12,52910,3.566667,3.800000,3.800000,3.566667,3.800000,3.800000,1957639.250000,630346.687500,74420.796875,4439.299805,1296.033325,730.866638
41:07:21,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.000,4934.34,9.60,9.38,11.06,848.49,850.76,198.516663,37.04,1.0461,173,0,15.507,2.07999,4.12,52894,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1958184.625000,630521.937500,74439.429688,4439.299805,1296.033325,730.866638
41:07:51,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,1.997,4935.34,9.58,9.27,11.06,848.57,850.97,200.550003,37.36,1.0465,173,0,15.507,2.07971,4.11,52878,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,1958802.000000,630722.687500,74468.867188,4439.466797,1296.199951,730.866638
41:08:21,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,1.996,4936.33,9.58,9.13,11.03,848.57,851.24,199.616669,37.02,1.0468,173,0,15.502,2.09067,4.11,52862,3.633333,4.700000,4.833333,3.633333,4.700000,4.833333,1959362.875000,630902.812500,74486.265625,4440.933105,1296.900024,730.866638
41:08:51,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,1.995,4937.33,9.55,9.04,11.03,848.40,851.38,200.000000,36.87,1.0471,173,0,15.500,2.09506,4.11,52845,2.266667,3.700000,4.466667,2.266667,3.700000,4.466667,1959831.375000,631049.750000,74502.031250,4441.766602,1297.666626,731.633362
41:09:21,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,1.993,4938.33,9.54,8.95,11.05,848.52,851.51,200.633331,37.06,1.0473,173,0,15.500,2.09892,4.10,52830,4.000000,4.933333,5.033333,4.000000,4.933333,5.033333,1960418.125000,631231.000000,74519.468750,4442.966797,1297.766724,731.733337
41:09:51,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,1.995,4939.32,9.53,8.89,11.04,848.61,851.49,200.449997,37.14,1.0473,173,0,15.500,2.09589,4.11,52813,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,1961005.750000,631420.250000,74548.234375,4445.166504,1297.766724,731.733337
41:10:21,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,1.993,4940.32,9.52,8.82,11.04,848.53,851.59,198.733337,37.17,1.0475,173,0,15.499,2.07316,4.11,52797,4.533333,5.033333,5.033333,4.533333,5.033333,5.033333,1961619.750000,631618.937500,74574.968750,4445.433105,1297.766724,731.733337
41:10:51,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,1.992,4941.32,9.52,8.73,10.98,848.58,851.83,200.633331,37.19,1.0478,173,0,15.500,2.08628,4.10,52781,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,1962241.875000,631816.687500,74601.796875,4445.433105,1297.766724,731.733337
41:11:21,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,1.992,4942.31,9.51,8.72,10.98,848.66,851.83,201.283340,37.19,1.0478,173,0,15.497,2.08820,4.10,52765,4.700000,5.466667,6.100000,4.700000,5.466667,6.100000,1962886.375000,632027.875000,74620.632813,4446.866699,1298.333374,732.299988
41:11:51,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,1.990,4943.31,9.50,8.68,11.01,848.66,851.86,199.683334,37.26,1.0479,173,0,15.497,2.07370,4.10,52749,3.733333,6.700000,7.133333,3.733333,6.700000,7.133333,1963497.625000,632226.375000,74661.132813,4447.166504,1298.633301,732.599976
41:12:21,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,1.993,4944.30,9.50,8.62,10.98,848.61,852.02,202.600006,37.28,1.0481,173,0,15.496,2.09754,4.09,52733,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,1964028.500000,632398.812500,74678.632813,4449.899902,1298.633301,732.599976
41:12:51,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,1.991,4945.30,9.49,8.58,10.99,848.54,851.94,199.533340,37.28,1.0480,173,0,15.494,2.07889,4.10,52717,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,1964612.000000,632583.875000,74703.601563,4451.000000,1298.633301,732.599976
41:13:21,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,1.991,4946.30,9.49,8.56,10.94,848.64,851.94,199.399994,37.22,1.0480,173,0,15.495,2.08875,4.10,52700,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,1965135.875000,632754.375000,74719.234375,4452.366699,1298.633301,732.599976
41:13:51,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,1.993,4947.29,9.49,8.52,10.94,848.62,851.94,201.216660,37.13,1.0480,173,0,15.496,2.09479,4.10,52685,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,1965627.250000,632913.562500,74733.429688,4452.366699,1298.633301,732.599976
41:14:21,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,1.989,4948.29,9.48,8.51,10.96,848.56,852.00,199.366669,37.13,1.0481,173,0,15.496,2.08820,4.10,52668,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,1966152.750000,633081.250000,74758.367188,4452.366699,1298.633301,732.599976
41:14:51,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,1.990,4949.28,9.46,8.49,10.95,848.51,851.98,201.333328,37.10,1.0482,173,0,15.495,2.09259,4.09,52652,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1966696.250000,633249.312500,74777.500000,4452.366699,1298.633301,732.599976
41:15:21,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,1.988,4950.28,9.47,8.47,10.97,848.51,852.03,198.066666,37.10,1.0482,172,0,15.495,2.08601,4.09,52636,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,1967287.625000,633442.937500,74800.796875,4452.366699,1298.633301,732.599976
41:15:51,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,1.995,4951.27,9.46,8.47,10.93,848.62,852.01,199.366669,37.12,1.0482,172,0,15.534,2.09204,4.09,52620,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,1967779.750000,633605.062500,74818.398438,4452.533203,1298.633301,732.599976
41:16:21,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,1.998,4952.27,9.46,8.44,10.93,848.49,852.09,201.083328,37.11,1.0483,172,0,15.532,2.09287,4.09,52604,2.000000,3.700000,3.766667,2.000000,3.700000,3.766667,1968240.250000,633753.750000,74835.398438,4453.799805,1299.199951,732.599976
41:16:51,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,1.994,4953.27,9.45,8.43,10.95,848.49,852.14,199.583328,37.08,1.0484,172,0,15.532,2.07862,4.09,52588,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,1968745.250000,633915.812500,74851.164063,4455.166504,1299.500000,732.599976
41:17:21,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,1.996,4954.27,9.46,8.45,10.95,848.64,852.14,198.283340,37.04,1.0484,172,0,15.532,2.08847,4.08,52571,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,1969318.000000,634103.125000,74865.468750,4456.600098,1299.500000,732.599976
41:17:51,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,1.997,4955.26,9.45,8.42,10.91,848.62,852.09,199.833328,37.09,1.0483,172,0,15.532,2.09534,4.09,52555,3.366667,4.133333,4.933333,3.366667,4.133333,4.933333,1969875.125000,634279.000000,74879.570313,4457.966797,1300.366699,732.599976
41:18:21,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,1.997,4956.26,9.44,8.42,10.94,848.50,852.14,201.149994,37.12,1.0484,172,0,15.532,2.09534,4.09,52539,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,1970352.250000,634430.312500,74892.734375,4458.466797,1300.366699,732.599976
41:18:51,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,1.995,4957.26,9.44,8.39,10.93,848.55,852.12,199.366669,37.14,1.0484,172,0,15.533,2.09864,4.09,52523,2.700000,3.800000,4.033333,2.700000,3.800000,4.033333,1970838.500000,634586.625000,74907.632813,4459.799805,1300.633301,732.599976
41:19:21,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,1.996,4958.25,9.43,8.41,10.94,848.47,852.27,200.300003,37.31,1.0486,172,0,15.539,2.07889,4.20,52512,3.633333,4.966667,5.366667,3.633333,4.966667,5.366667,1971395.500000,634766.875000,74926.664063,4462.133301,1301.266724,732.599976
41:19:51,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,1.998,4959.25,9.43,8.59,10.90,848.44,851.85,201.500000,37.13,1.0481,172,0,15.543,2.08354,4.20,52526,2.233333,4.033333,4.033333,2.233333,4.033333,4.033333,1971891.250000,634928.812500,74941.968750,4463.566895,1301.266724,732.599976
41:20:21,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.000,4960.25,9.46,8.86,10.93,848.46,851.29,203.616669,37.24,1.0473,172,0,15.546,2.10912,4.20,52537,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,1972427.500000,635101.875000,74966.335938,4463.733398,1301.266724,732.599976
41:20:51,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.002,4961.26,9.49,9.13,10.97,848.51,851.15,199.850006,37.07,1.0470,172,0,15.549,2.09809,4.20,52549,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,1972882.875000,635248.812500,74981.398438,4463.733398,1301.266724,732.599976
41:21:21,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.004,4962.26,9.51,9.29,10.99,848.51,850.91,202.083328,36.92,1.0467,172,0,15.553,2.11050,4.20,52559,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,1973382.125000,635409.625000,74993.500000,4463.733398,1301.266724,732.599976
41:21:51,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.006,4963.26,9.53,9.44,10.99,848.48,850.67,202.000000,36.87,1.0463,172,0,15.554,2.09369,4.20,52569,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,1973855.500000,635564.250000,75008.164063,4463.733398,1301.266724,732.599976
41:22:21,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.008,4964.26,9.56,9.56,11.02,848.44,850.56,203.533340,36.83,1.0461,172,0,15.555,2.11050,4.20,52579,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,1974423.250000,635747.625000,75023.968750,4465.033203,1301.266724,732.599976
41:22:51,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.006,4965.27,9.57,9.66,11.02,848.44,850.40,198.966660,36.72,1.0458,172,0,15.556,2.10029,4.20,52589,3.166667,4.800000,5.600000,3.166667,4.800000,5.600000,1974943.625000,635920.937500,75046.000000,4466.899902,1302.133301,733.466675
41:23:21,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.008,4966.27,9.59,9.73,11.10,848.48,850.42,203.333328,36.64,1.0458,172,0,15.557,2.09342,4.20,52598,3.633333,4.966667,5.366667,3.633333,4.966667,5.366667,1975476.500000,636097.125000,75077.101563,4467.899902,1302.833374,734.166687
41:23:51,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.009,4967.28,9.63,9.78,11.10,848.48,850.35,202.166672,36.56,1.0455,172,0,15.558,2.10387,4.20,52607,2.966667,4.066667,4.366667,2.966667,4.066667,4.366667,1975981.625000,636260.687500,75095.367188,4468.966797,1303.033325,734.366638
41:24:21,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.009,4968.28,9.65,9.86,11.15,848.45,850.25,200.733337,36.58,1.0453,172,0,15.559,2.10718,4.20,52615,3.300000,3.666667,4.333333,3.300000,3.666667,4.333333,1976505.625000,636427.875000,75106.570313,4469.666504,1303.733276,735.066650
41:24:51,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.009,4969.28,9.67,9.92,11.16,848.58,850.16,202.583328,36.48,1.0452,172,0,15.559,2.11520,4.20,52624,3.333333,4.800000,4.966667,3.333333,4.800000,4.966667,1977086.875000,636610.875000,75128.367188,4470.899902,1303.900024,735.233337
41:25:21,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.008,4970.29,9.69,9.92,11.16,848.42,850.16,201.766663,36.54,1.0451,172,0,15.558,2.08902,4.20,52632,3.933333,5.566667,6.000000,3.933333,5.566667,6.000000,1977680.125000,636804.875000,75153.132813,4473.200195,1304.599976,735.233337
41:25:51,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.010,4971.29,9.70,9.97,11.14,848.36,850.15,203.383331,36.56,1.0450,172,0,15.560,2.10194,4.20,52640,2.966667,3.933333,4.100000,2.966667,3.933333,4.100000,1978184.875000,636968.750000,75175.101563,4474.166504,1304.766724,735.233337
41:26:21,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.010,4972.30,9.72,9.99,11.20,848.38,850.21,203.466660,36.58,1.0450,172,0,15.560,2.09232,4.20,52648,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,1978665.125000,637123.750000,75193.234375,4474.166504,1304.766724,735.233337
41:26:51,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.012,4973.30,9.74,10.02,11.19,848.51,850.18,201.233337,36.55,1.0449,172,0,15.560,2.09067,4.20,52656,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1979170.750000,637285.437500,75209.796875,4474.166504,1304.766724,735.233337
41:27:21,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.012,4974.31,9.74,10.06,11.18,848.43,850.07,200.550003,36.52,1.0448,172,0,15.562,2.09836,4.20,52664,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,1979719.625000,637464.937500,75233.429688,4474.700195,1304.766724,735.233337
41:27:51,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.012,4975.31,9.76,10.09,11.23,848.37,850.04,201.399994,36.45,1.0447,172,0,15.559,2.09232,4.20,52671,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1980263.625000,637643.750000,75246.367188,4475.899902,1304.766724,735.233337
41:28:21,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.012,4976.32,9.76,10.09,11.22,848.37,850.04,204.083328,36.43,1.0447,172,0,15.563,2.09781,4.20,52679,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,1980786.875000,637812.937500,75259.468750,4476.333496,1304.766724,735.233337
41:28:51,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.013,4977.33,9.78,10.11,11.26,848.37,850.11,202.149994,36.39,1.0447,172,0,15.562,2.09314,4.20,52686,3.366667,5.000000,5.400000,3.366667,5.000000,5.400000,1981387.375000,638009.125000,75285.296875,4477.166504,1305.166626,735.633362
41:29:21,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.013,4978.33,9.80,10.11,11.28,848.39,850.03,200.666672,36.37,1.0445,172,0,15.562,2.09534,4.20,52693,3.066667,5.300000,6.300000,3.066667,5.300000,6.300000,1981976.000000,638200.125000,75314.765625,4478.533203,1306.166626,736.633362
41:29:51,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.014,4979.34,9.81,10.13,11.27,848.36,850.13,205.000000,36.43,1.0446,174,0,15.562,2.11243,4.20,52700,2.266667,3.000000,3.666667,2.266667,3.000000,3.666667,1982426.250000,638349.187500,75332.898438,4479.866699,1306.500000,736.966675
41:30:21,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.001,4980.34,9.82,10.14,11.27,848.34,849.92,201.416672,36.24,1.0443,174,0,15.486,2.09836,4.20,52707,2.866667,4.266667,4.400000,2.866667,4.266667,4.400000,1982967.125000,638528.000000,75352.929688,4480.666504,1306.933350,736.966675
41:30:51,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.000,4981.34,9.82,10.18,11.27,848.39,849.87,201.116669,36.30,1.0442,174,0,15.487,2.08957,4.20,52714,3.466667,5.100000,5.133333,3.466667,5.100000,5.133333,1983545.125000,638719.312500,75373.500000,4481.133301,1307.400024,736.966675
41:31:21,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.000,4982.34,9.83,10.14,11.31,848.38,849.97,201.066666,36.33,1.0443,174,0,15.484,2.08573,4.20,52720,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,1984040.625000,638880.437500,75393.929688,4481.566895,1307.400024,736.966675
41:31:51,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.001,4983.34,9.83,10.17,11.31,848.44,849.99,201.583328,36.32,1.0443,174,0,15.486,2.08546,4.20,52727,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1984461.125000,639017.375000,75407.070313,4482.000000,1307.400024,736.966675
41:32:21,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.000,4984.34,9.84,10.16,11.32,848.38,850.10,200.350006,36.36,1.0444,174,0,15.487,2.09040,4.20,52733,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1984938.250000,639174.375000,75420.898438,4482.466797,1307.400024,736.966675
41:32:51,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.002,4985.35,9.85,10.15,11.34,848.35,850.02,199.166672,36.41,1.0443,174,0,15.486,2.07698,4.20,52739,2.600000,3.200000,4.800000,2.600000,3.200000,4.800000,1985465.375000,639343.187500,75438.531250,4484.033203,1308.533325,737.299988
41:33:21,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.001,4986.34,9.84,10.16,11.31,848.36,849.97,201.433334,36.36,1.0443,174,0,15.486,2.09671,4.20,52746,2.433333,3.366667,4.433333,2.433333,3.366667,4.433333,1985971.125000,639504.750000,75455.203125,4484.600098,1309.099976,737.833313
41:33:51,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.001,4987.35,9.85,10.17,11.34,848.41,849.91,199.100006,36.31,1.0442,174,0,15.485,2.08300,4.20,52752,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1986537.125000,639687.562500,75483.398438,4484.600098,1309.099976,737.833313
41:34:21,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.000,4988.35,9.86,10.18,11.33,848.35,850.02,199.250000,36.36,1.0443,174,0,15.485,2.08573,4.20,52758,3.466667,4.566667,5.300000,3.466667,4.566667,5.300000,1987099.375000,639871.437500,75509.968750,4485.233398,1309.733276,738.466675
41:34:51,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.002,4989.35,9.86,10.16,11.36,848.35,850.07,199.666672,36.52,1.0443,174,0,15.484,2.08354,4.20,52764,3.233333,4.533333,5.300000,3.233333,4.533333,5.300000,1987692.500000,640061.750000,75534.734375,4485.966797,1310.466675,739.200012
41:35:21,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.003,4990.35,9.87,10.17,11.35,848.35,850.04,200.649994,36.41,1.0442,174,0,15.485,2.08491,4.20,52769,2.666667,3.633333,4.000000,2.666667,3.633333,4.000000,1988181.250000,640217.187500,75551.367188,4487.066895,1310.833374,739.566650
41:35:51,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.002,4991.35,9.87,10.18,11.37,848.48,849.99,199.783340,36.35,1.0442,174,0,15.484,2.09699,4.20,52775,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,1988691.375000,640384.750000,75570.867188,4487.666504,1310.833374,739.566650
41:36:21,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.002,4992.34,9.87,10.15,11.37,848.40,850.15,201.766663,36.34,1.0444,174,0,15.486,2.08601,4.20,52781,3.366667,4.266667,4.366667,3.366667,4.266667,4.366667,1989251.250000,640563.750000,75589.203125,4488.733398,1311.466675,739.566650
41:36:51,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.003,4993.34,9.88,10.14,11.37,848.40,850.04,202.283340,36.36,1.0442,174,0,15.484,2.09616,4.20,52786,4.400000,5.900000,6.233333,4.400000,5.900000,6.233333,1989893.125000,640774.937500,75620.164063,4489.266602,1311.933350,739.799988
41:37:21,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.001,4994.35,9.88,10.14,11.38,848.35,850.15,201.133331,36.40,1.0443,174,0,15.485,2.10029,4.20,52792,2.633333,4.466667,5.633333,2.633333,4.466667,5.633333,1990397.875000,640940.250000,75642.132813,4492.233398,1313.366699,740.433350
41:37:51,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.002,4995.35,9.89,10.16,11.39,848.27,850.06,202.516663,36.32,1.0442,174,0,15.485,2.10002,4.20,52797,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,1990898.000000,641107.062500,75666.765625,4492.933105,1313.433350,740.433350
41:38:21,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.001,4996.35,9.89,10.13,11.37,848.32,850.01,200.449997,36.38,1.0441,174,0,15.485,2.08628,4.20,52802,2.900000,4.666667,5.400000,2.900000,4.666667,5.400000,1991455.750000,641289.750000,75691.867188,4494.899902,1314.166626,741.166687
41:38:51,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.002,4997.35,9.90,10.16,11.40,848.40,850.09,201.283340,36.42,1.0442,174,0,15.485,2.09396,4.20,52807,5.100000,5.700000,5.833333,5.100000,5.700000,5.833333,1992177.875000,641521.187500,75708.765625,4495.733398,1314.300049,741.299988
41:39:21,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.001,4998.35,9.90,10.14,11.36,848.32,850.06,201.983337,36.48,1.0442,174,0,15.484,2.08847,4.20,52812,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,1992859.750000,641741.437500,75727.101563,4497.600098,1314.300049,741.299988
41:39:51,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.000,4999.35,9.91,10.13,11.37,848.31,850.11,199.433334,36.72,1.0442,174,0,15.484,2.08902,4.20,52817,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,1993431.875000,641931.687500,75753.796875,4498.500000,1314.300049,741.299988
41:40:21,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.002,5000.35,9.91,10.09,11.36,848.58,850.09,199.649994,36.40,1.0442,174,0,15.485,2.07999,4.20,52822,2.133333,4.533333,5.200000,2.133333,4.533333,5.200000,1993943.875000,642097.312500,75779.468750,4501.100098,1315.166626,742.166687
41:40:51,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.001,5001.35,9.91,10.12,11.38,848.45,850.19,198.149994,36.33,1.0443,174,0,15.485,2.07889,4.20,52827,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,1994451.750000,642263.750000,75795.265625,4501.100098,1315.166626,742.166687
41:41:21,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.002,5002.35,9.92,10.11,11.39,848.39,850.24,202.033340,36.30,1.0443,174,0,15.484,2.08135,4.20,52832,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1994994.000000,642442.937500,75812.234375,4501.100098,1315.166626,742.166687
41:41:51,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.002,5003.35,9.92,10.11,11.38,848.34,850.32,201.699997,36.35,1.0444,174,0,15.484,2.08300,4.20,52836,3.000000,4.600000,5.133333,3.000000,4.600000,5.133333,1995568.000000,642630.812500,75830.734375,4502.433105,1315.699951,742.700012
41:42:21,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,2.001,5004.35,9.91,10.06,11.39,848.34,850.19,200.766663,36.38,1.0443,174,0,15.484,2.09287,4.20,52841,2.700000,4.600000,5.933333,2.700000,4.600000,5.933333,1996104.125000,642801.625000,75854.500000,4506.366699,1317.099976,743.266663
41:42:51,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,2.001,5005.35,9.92,10.05,11.40,848.45,850.42,200.750000,36.07,1.0445,174,0,15.485,2.08436,4.20,52846,2.900000,4.266667,4.700000,2.900000,4.266667,4.700000,1996680.625000,642986.187500,75870.734375,4507.233398,1317.766724,743.900024
41:43:21,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,2.000,5006.35,9.92,10.04,11.40,848.39,850.24,198.949997,36.40,1.0443,174,0,15.485,2.08464,4.20,52850,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,1997153.375000,643140.375000,75888.335938,4508.833496,1318.500000,743.900024
41:43:51,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,2.001,5007.35,9.92,10.03,11.40,848.42,850.24,201.399994,36.49,1.0443,174,0,15.484,2.09726,4.20,52854,3.066667,4.066667,4.133333,3.066667,4.066667,4.133333,1997732.250000,643321.937500,75902.734375,4509.000000,1318.666626,743.900024
41:44:21,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,2.000,5008.35,9.91,9.99,11.37,848.45,850.17,199.166672,36.34,1.0443,174,0,15.485,2.07753,4.20,52859,3.933333,4.266667,4.566667,3.933333,4.266667,4.566667,1998298.375000,643508.812500,75920.132813,4509.366699,1318.966675,744.200012
41:44:51,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,2.000,5009.35,9.91,10.03,11.40,848.37,850.41,199.699997,36.40,1.0445,174,0,15.484,2.08957,4.20,52863,3.333333,4.500000,5.033333,3.333333,4.500000,5.033333,1998867.500000,643696.687500,75939.664063,4510.733398,1319.533325,744.766663
41:45:21,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,2.001,5010.35,9.91,9.99,11.39,848.39,850.43,198.683334,36.38,1.0446,174,0,15.485,2.07862,4.20,52867,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,1999441.375000,643884.937500,75957.898438,4511.399902,1319.533325,744.766663
41:45:51,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,2.000,5011.35,9.91,10.00,11.40,848.29,850.43,202.149994,36.25,1.0446,174,0,15.484,2.09342,4.20,52871,2.300000,4.533333,5.533333,2.300000,4.533333,5.533333,1999983.875000,644056.937500,75978.632813,4513.633301,1320.633301,744.966675
41:46:21,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,2.000,5012.35,9.91,9.97,11.35,848.42,850.35,198.766663,36.20,1.0445,174,0,15.483,2.07807,4.20,52875,2.766667,4.666667,5.133333,2.766667,4.666667,5.133333,2000518.500000,644231.000000,75999.335938,4515.966797,1321.300049,745.633362
41:46:51,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,2.002,5013.35,9.89,9.93,11.37,848.37,850.35,199.716660,36.09,1.0446,174,0,15.481,2.09919,4.20,52879,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,2001130.250000,644431.750000,76021.703125,4516.533203,1321.300049,745.633362
41:47:21,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,2.003,5014.36,9.90,9.93,11.39,848.42,850.43,201.533340,35.93,1.0446,174,0,15.485,2.09534,4.20,52883,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,2001691.750000,644611.312500,76044.265625,4518.466797,1321.300049,745.633362
41:47:51,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,2.002,5015.36,9.89,9.93,11.37,848.42,850.43,198.933334,36.21,1.0447,174,0,15.483,2.09204,4.20,52887,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,2002272.375000,644798.937500,76056.031250,4518.566895,1321.300049,745.633362
41:48:21,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,1.999,5016.36,9.88,9.93,11.37,848.37,850.49,200.983337,36.21,1.0448,174,0,15.481,2.09396,4.20,52891,3.066667,5.200000,5.600000,3.066667,5.200000,5.600000,2002841.125000,644984.187500,76076.968750,4520.933105,1321.866699,745.700012
41:48:51,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,2.001,5017.36,9.88,9.89,11.35,848.43,850.46,197.933334,36.18,1.0447,174,0,15.480,2.08053,4.20,52894,3.400000,4.233333,5.466667,3.400000,4.233333,5.466667,2003395.500000,645165.750000,76091.796875,4523.066895,1323.033325,746.500000
41:49:21,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,2.000,5018.36,9.86,9.91,11.40,848.35,850.47,198.483337,36.05,1.0448,174,0,15.483,2.08081,4.20,52898,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,2004042.125000,645370.000000,76114.468750,4524.833496,1323.033325,746.500000
41:49:51,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,2.001,5019.36,9.87,9.87,11.32,848.43,850.46,199.866669,36.06,1.0448,174,0,15.480,2.08491,4.20,52902,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,2004544.625000,645529.312500,76139.203125,4526.200195,1323.033325,746.500000
41:50:21,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,2.000,5020.36,9.86,9.84,11.35,848.46,850.55,196.483337,36.15,1.0449,174,0,15.483,2.08108,4.20,52905,3.200000,4.633333,4.700000,3.200000,4.633333,4.700000,2005060.625000,645699.437500,76164.632813,4526.500000,1323.199951,746.666687
41:50:51,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.000,5021.36,9.85,9.80,11.34,848.41,850.55,202.183334,36.22,1.0450,174,0,15.480,2.09589,4.20,52909,3.833333,5.333333,5.966667,3.833333,5.333333,5.966667,2005628.750000,645887.812500,76196.500000,4527.200195,1323.900024,747.366638
41:51:21,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,1.999,5022.36,9.84,9.82,11.32,848.33,850.58,199.100006,36.23,1.0450,174,0,15.480,2.09094,4.20,52912,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,2006213.875000,646081.625000,76213.234375,4527.366699,1323.900024,747.366638
41:51:51,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,1.998,5023.36,9.83,9.78,11.31,848.38,850.50,202.233337,36.25,1.0450,174,0,15.480,2.09947,4.20,52915,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,2006839.500000,646283.312500,76232.500000,4529.233398,1323.900024,747.366638
41:52:21,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,1.999,5024.35,9.82,9.77,11.31,848.42,850.55,203.366669,36.20,1.0451,174,0,15.481,2.09726,4.20,52919,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,2007458.750000,646479.750000,76261.898438,4529.933105,1324.066650,747.366638
41:52:51,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,1.998,5025.35,9.82,9.74,11.29,848.34,850.61,200.649994,36.20,1.0452,174,0,15.480,2.08464,4.20,52922,3.733333,5.000000,6.000000,3.733333,5.000000,6.000000,2008038.625000,646668.625000,76286.468750,4532.500000,1325.766724,747.366638
41:53:21,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,1.999,5026.35,9.81,9.72,11.30,848.36,850.50,201.716660,36.16,1.0451,174,0,15.480,2.09919,4.20,52925,3.800000,5.166667,6.733333,3.800000,5.166667,6.733333,2008624.125000,646853.875000,76316.398438,4535.333496,1327.199951,748.066650
41:53:51,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,1.999,5027.35,9.81,9.73,11.28,848.47,850.61,198.466660,36.16,1.0452,174,0,15.479,2.07889,4.20,52928,3.266667,4.233333,4.366667,3.266667,4.233333,4.366667,2009153.375000,647023.875000,76338.296875,4535.866699,1327.366699,748.233337
41:54:21,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,1.999,5028.35,9.80,9.73,11.28,848.44,850.64,201.516663,36.19,1.0453,174,0,15.476,2.09699,4.13,52931,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,2009702.875000,647200.687500,76358.132813,4536.700195,1327.366699,748.233337
41:54:51,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,1.996,5029.34,9.78,9.60,11.29,848.47,850.77,202.750000,36.22,1.0455,174,0,15.473,2.08519,4.12,52914,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2010176.000000,647353.250000,76373.203125,4536.700195,1327.366699,748.233337
41:55:21,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,1.996,5030.34,9.76,9.43,11.21,848.45,850.86,201.666672,36.29,1.0457,174,0,15.469,2.09479,4.12,52899,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,2010778.125000,647547.187500,76397.101563,4537.399902,1327.366699,748.233337
41:55:51,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,1.994,5031.34,9.75,9.29,11.23,848.45,851.23,198.266663,36.25,1.0462,174,0,15.468,2.07425,4.12,52882,3.900000,4.733333,5.466667,3.900000,4.733333,5.466667,2011343.125000,647728.375000,76416.070313,4539.299805,1328.233276,749.099976
41:56:21,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,1.993,5032.33,9.72,9.13,11.22,848.56,851.31,200.416672,36.32,1.0464,174,0,15.466,2.09369,4.11,52867,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,2011903.125000,647908.250000,76431.468750,4539.299805,1328.233276,749.099976
41:56:51,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,1.990,5033.33,9.70,9.00,11.22,848.49,851.58,200.616669,36.30,1.0468,174,0,15.465,2.08081,4.11,52850,3.866667,4.666667,5.700000,3.866667,4.666667,5.700000,2012450.000000,648086.125000,76453.500000,4542.466797,1329.400024,749.400024
41:57:21,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,1.990,5034.33,9.67,8.91,11.15,848.52,851.51,197.583328,36.23,1.0468,174,0,15.464,2.07370,4.11,52834,3.033333,4.466667,5.066667,3.033333,4.466667,5.066667,2012959.375000,648251.437500,76475.531250,4544.766602,1330.000000,750.000000
41:57:51,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,1.991,5035.32,9.64,8.83,11.10,848.45,851.62,200.250000,36.53,1.0471,174,0,15.462,2.08354,4.11,52818,4.400000,6.100000,6.900000,4.400000,6.100000,6.900000,2013577.125000,648453.250000,76503.570313,4547.500000,1330.533325,750.533325
41:58:21,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,1.989,5036.32,9.61,8.74,11.08,848.49,851.71,198.850006,36.25,1.0473,172,0,15.461,2.06961,4.11,52802,4.533333,5.433333,8.233334,4.533333,5.433333,8.233334,2014181.250000,648652.000000,76535.367188,4550.833496,1332.533325,752.533325
41:58:51,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.001,5037.32,9.59,8.69,11.08,848.43,851.71,200.166672,36.52,1.0474,172,0,15.534,2.08546,4.10,52786,4.200000,5.566667,6.200000,4.200000,5.566667,6.200000,2014793.500000,648847.625000,76562.070313,4554.100098,1333.000000,752.599976
41:59:21,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,1.999,5038.32,9.57,8.64,11.02,848.47,851.80,203.483337,36.53,1.0476,172,0,15.534,2.09919,4.10,52770,3.800000,5.133333,5.366667,3.800000,5.133333,5.366667,2015366.125000,649032.875000,76582.796875,4555.666504,1333.466675,752.599976
41:59:51,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.000,5039.32,9.54,8.57,11.02,848.37,851.93,200.383331,36.60,1.0478,172,0,15.534,2.08272,4.10,52754,4.166667,6.200000,7.900000,4.166667,6.200000,7.900000,2016001.375000,649239.625000,76608.000000,4560.899902,1334.699951,753.833313
42:00:21,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,1.998,5040.32,9.53,8.52,11.02,848.45,852.01,201.916672,36.70,1.0480,172,0,15.534,2.08710,4.10,52737,4.466667,5.900000,6.400000,4.466667,5.900000,6.400000,2016692.500000,649467.937500,76638.601563,4561.899902,1335.300049,754.333313
42:00:51,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,1.998,5041.32,9.51,8.49,11.05,848.40,852.12,201.733337,36.84,1.0482,172,0,15.533,2.08656,4.10,52721,4.733333,6.166667,7.000000,4.733333,6.166667,7.000000,2017402.625000,649692.562500,76666.398438,4563.000000,1336.400024,754.666687
42:01:21,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,1.996,5042.31,9.48,8.42,10.94,848.41,852.00,203.000000,36.91,1.0481,172,0,15.533,2.09149,4.10,52705,4.433333,5.633333,6.333333,4.433333,5.633333,6.333333,2018049.500000,649899.187500,76696.898438,4565.566895,1336.933350,755.200012
42:01:51,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,1.997,5043.31,9.46,8.41,10.91,848.49,851.98,200.283340,37.02,1.0482,172,0,15.533,2.09232,4.10,52689,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,2018703.500000,650109.125000,76713.531250,4567.833496,1336.933350,755.200012
42:02:21,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,1.995,5044.31,9.44,8.39,10.90,848.44,852.01,200.466660,37.09,1.0483,172,0,15.532,2.10084,4.09,52673,4.066667,4.600000,4.600000,4.066667,4.600000,4.600000,2019265.375000,650290.250000,76728.296875,4567.833496,1336.933350,755.200012
42:02:51,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,1.997,5045.31,9.43,8.34,10.91,848.37,852.06,201.116669,37.06,1.0484,172,0,15.531,2.10718,4.09,52657,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,2019961.625000,650518.062500,76758.000000,4568.333496,1336.933350,755.200012
42:03:21,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,1.996,5046.30,9.41,8.36,10.92,848.47,852.14,201.333328,37.13,1.0486,172,0,15.532,2.08656,4.09,52640,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,2020618.000000,650731.437500,76784.835938,4568.700195,1336.933350,755.200012
42:03:51,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,1.996,5047.30,9.39,8.29,10.86,848.29,852.07,201.566666,37.22,1.0485,172,0,15.531,2.10525,4.09,52624,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,2021293.875000,650950.812500,76805.531250,4569.466797,1336.933350,755.200012
42:04:21,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,1.993,5048.30,9.37,8.29,10.84,848.35,852.02,200.783340,37.31,1.0486,172,0,15.530,2.08793,4.09,52608,5.000000,5.966667,8.933333,5.000000,5.966667,8.933333,2022027.750000,651183.625000,76838.531250,4572.733398,1340.099976,756.833313
42:04:51,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,1.994,5049.29,9.36,8.27,10.80,848.41,852.14,200.416672,37.26,1.0487,172,0,15.529,2.09561,4.09,52592,4.233333,5.266667,5.566667,4.233333,5.266667,5.566667,2022676.375000,651389.125000,76869.632813,4573.633301,1340.400024,756.933350
42:05:21,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,1.995,5050.29,9.35,8.23,10.81,848.46,852.06,201.449997,37.28,1.0487,172,0,15.529,2.08985,4.09,52576,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,2023331.750000,651597.937500,76886.867188,4574.966797,1340.400024,756.933350
42:05:51,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,1.996,5051.29,9.33,8.21,10.81,848.41,852.06,202.933334,37.31,1.0488,172,0,15.530,2.10112,4.09,52559,4.400000,5.433333,5.466667,4.400000,5.433333,5.466667,2023981.500000,651807.437500,76909.132813,4575.899902,1340.666626,756.933350
42:06:21,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,1.992,5052.28,9.33,8.22,10.76,848.38,852.03,202.616669,37.31,1.0487,172,0,15.529,2.09149,4.09,52543,4.666667,5.066667,5.933333,4.666667,5.066667,5.933333,2024613.125000,652013.437500,76929.203125,4577.000000,1341.766724,757.400024
42:06:51,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,1.994,5053.28,9.31,8.21,10.75,848.39,852.04,199.550003,37.40,1.0488,172,0,15.529,2.09204,4.09,52527,4.700000,5.266667,5.666667,4.700000,5.266667,5.666667,2025236.625000,652213.312500,76951.765625,4578.266602,1342.166626,757.799988
42:07:21,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,1.995,5054.28,9.30,8.18,10.76,848.47,852.17,199.933334,37.46,1.0490,172,0,15.534,2.08683,4.20,52513,4.466667,5.666667,6.466667,4.466667,5.666667,6.466667,2025889.250000,652420.375000,76979.296875,4579.133301,1343.033325,758.666687
42:07:51,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,1.995,5055.27,9.30,8.39,10.77,848.42,851.88,202.600006,37.41,1.0486,172,0,15.536,2.10305,4.20,52527,5.100000,6.200000,7.400000,5.100000,6.200000,7.400000,2026620.875000,652656.812500,77008.031250,4581.033203,1343.033325,758.666687
42:08:21,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,1.996,5056.27,9.30,8.64,10.77,848.42,851.61,199.633331,37.41,1.0483,172,0,15.543,2.09314,4.20,52539,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,2027340.375000,652889.875000,77040.070313,4583.133301,1343.033325,758.666687
42:08:51,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.002,5057.27,9.31,8.86,10.79,848.26,851.11,201.699997,37.38,1.0477,172,0,15.545,2.09644,4.20,52550,4.566667,5.233333,5.233333,4.566667,5.233333,5.233333,2027944.875000,653085.750000,77061.867188,4583.600098,1343.033325,758.666687
42:09:21,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.001,5058.27,9.33,9.04,10.79,848.44,850.90,203.333328,37.23,1.0473,172,0,15.548,2.11326,4.20,52561,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,2028634.375000,653307.187500,77087.664063,4584.366699,1343.033325,758.666687
42:09:51,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.003,5059.28,9.36,9.17,10.81,848.48,850.76,202.649994,37.33,1.0470,172,0,15.549,2.10774,4.20,52571,5.000000,5.833333,7.300000,5.000000,5.833333,7.300000,2029326.625000,653533.000000,77115.101563,4585.399902,1344.066650,759.700012
42:10:21,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.002,5060.28,9.38,9.28,10.81,848.40,850.67,201.566666,37.36,1.0468,172,0,15.553,2.10360,4.20,52580,4.900000,6.333333,7.566667,4.900000,6.333333,7.566667,2030009.125000,653755.062500,77141.796875,4586.566895,1344.766724,760.400024
42:10:51,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.004,5061.28,9.39,9.35,10.86,848.43,850.54,201.250000,37.34,1.0467,172,0,15.552,2.09974,4.20,52590,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,2030620.375000,653954.000000,77163.664063,4587.666504,1344.766724,760.400024
42:11:21,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.003,5062.28,9.40,9.44,10.88,848.37,850.43,200.500000,37.36,1.0465,172,0,15.553,2.08793,4.20,52599,4.333333,5.466667,6.466667,4.333333,5.466667,6.466667,2031227.875000,654151.875000,77188.070313,4589.566895,1345.666626,760.400024
42:11:51,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,2.006,5063.28,9.43,9.51,10.88,848.39,850.51,203.666672,37.22,1.0465,172,0,15.554,2.10912,4.20,52608,5.833333,8.033334,8.733334,5.833333,8.033334,8.733334,2032012.375000,654407.062500,77215.398438,4592.733398,1346.866699,760.766663
42:12:21,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.006,5064.29,9.45,9.57,10.89,848.46,850.40,203.899994,37.22,1.0463,172,0,15.555,2.09947,4.20,52617,5.033333,6.233333,6.966667,5.033333,6.233333,6.966667,2032695.250000,654626.937500,77245.867188,4594.399902,1347.366699,761.266663
42:12:51,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.006,5065.29,9.46,9.58,10.92,848.38,850.29,201.933334,37.21,1.0461,172,0,15.555,2.10553,4.20,52625,4.966667,5.866667,6.733333,4.966667,5.866667,6.733333,2033358.125000,654839.750000,77270.765625,4596.100098,1348.233276,761.266663
42:13:21,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.008,5066.29,9.48,9.64,10.94,848.41,850.26,201.416672,36.98,1.0460,172,0,15.556,2.09396,4.20,52633,5.200000,7.466667,7.533333,5.200000,7.466667,7.533333,2034095.250000,655074.562500,77300.132813,4598.166504,1348.266724,761.266663
42:13:51,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.006,5067.30,9.50,9.66,10.97,848.38,850.30,201.449997,36.93,1.0460,172,0,15.556,2.08327,4.20,52642,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,2034789.125000,655299.625000,77339.835938,4598.833496,1348.266724,761.266663
42:14:21,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,2.006,5068.30,9.50,9.70,10.94,848.48,850.30,201.733337,37.05,1.0459,172,0,15.557,2.10277,4.20,52649,5.166667,8.133333,9.333333,5.166667,8.133333,9.333333,2035557.375000,655548.750000,77380.101563,4603.066895,1349.966675,761.833313
42:14:51,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,2.007,5069.30,9.52,9.72,11.00,848.48,850.35,201.149994,37.01,1.0459,172,0,15.557,2.09177,4.20,52657,5.300000,6.200000,7.200000,5.300000,6.200000,7.200000,2036284.000000,655784.687500,77406.765625,4604.366699,1350.966675,762.166687
42:15:21,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,2.007,5070.31,9.53,9.75,11.01,848.42,850.22,204.083328,37.16,1.0457,172,0,15.556,2.10856,4.20,52665,6.333333,8.400000,8.533334,6.333333,8.400000,8.533334,2037106.125000,656050.125000,77454.570313,4605.266602,1351.099976,762.299988
42:15:51,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,2.007,5071.31,9.54,9.80,10.98,848.45,850.24,200.899994,37.13,1.0457,172,0,15.557,2.09616,4.20,52672,4.200000,5.933333,7.200000,4.200000,5.933333,7.200000,2037701.875000,656241.812500,77492.500000,4606.899902,1351.833374,763.033325
42:16:21,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,2.008,5072.32,9.55,9.80,11.02,848.47,850.16,203.266663,37.05,1.0456,172,0,15.558,2.10608,4.20,52680,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,2038366.625000,656455.125000,77531.570313,4607.733398,1351.833374,763.033325
42:16:51,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,2.008,5073.32,9.55,9.81,11.00,848.45,850.16,201.600006,37.18,1.0456,172,0,15.559,2.09094,4.20,52687,5.233333,8.000000,9.533334,5.233333,8.000000,9.533334,2039108.750000,656697.750000,77572.601563,4612.500000,1354.233276,763.033325
42:17:21,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,2.009,5074.32,9.55,9.83,11.01,848.40,850.03,203.983337,37.19,1.0454,172,0,15.557,2.10801,4.20,52694,4.233333,7.600000,8.600000,4.233333,7.600000,8.600000,2039833.875000,656932.187500,77612.132813,4615.933105,1355.099976,763.033325
42:17:51,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,2.007,5075.33,9.55,9.82,11.05,848.61,850.19,200.649994,37.34,1.0456,172,0,15.557,2.10167,4.20,52701,6.333333,8.800000,8.900000,6.333333,8.800000,8.900000,2040685.125000,657204.250000,77640.664063,4618.933105,1355.300049,763.033325
42:18:21,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,2.009,5076.33,9.56,9.82,11.02,848.42,850.19,203.533340,37.33,1.0456,172,0,15.557,2.10829,4.20,52708,4.966667,6.933333,6.933333,4.966667,6.933333,6.933333,2041356.625000,657421.187500,77669.335938,4621.100098,1355.300049,763.033325
42:18:51,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,2.007,5077.34,9.56,9.83,11.06,848.47,850.13,202.883331,37.33,1.0455,172,0,15.557,2.10139,4.20,52715,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2042010.875000,657635.875000,77693.929688,4621.733398,1355.300049,763.033325
42:19:21,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,2.010,5078.34,9.56,9.86,11.06,848.42,850.19,203.933334,37.42,1.0456,172,0,15.558,2.10718,4.20,52721,4.833333,5.166667,5.400000,4.833333,5.166667,5.400000,2042636.625000,657838.000000,77713.367188,4622.299805,1355.800049,763.033325
42:19:51,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,2.008,5079.34,9.56,9.84,11.03,848.47,850.03,203.483337,37.38,1.0454,172,0,15.556,2.11133,4.20,52728,4.866667,5.600000,6.166667,4.866667,5.600000,6.166667,2043290.625000,658050.937500,77739.468750,4623.799805,1356.500000,763.366638
42:20:21,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,2.008,5080.35,9.56,9.86,11.05,848.42,850.13,202.699997,37.44,1.0455,172,0,15.557,2.09671,4.20,52734,4.466667,5.400000,5.800000,4.466667,5.400000,5.800000,2043893.250000,658246.687500,77766.898438,4625.100098,1357.033325,763.900024
42:20:51,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,2.010,5081.36,9.58,9.81,11.06,848.49,850.10,203.000000,37.53,1.0454,173,0,15.557,2.10553,4.20,52740,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,2044569.500000,658466.000000,77799.164063,4626.399902,1357.033325,763.900024
42:21:21,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,2.003,5082.35,9.57,9.82,11.06,848.44,850.11,202.199997,37.41,1.0454,173,0,15.520,2.09699,4.20,52747,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,2045271.500000,658694.125000,77827.734375,4628.133301,1357.033325,763.900024
42:21:51,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,2.002,5083.36,9.57,9.82,11.06,848.44,850.03,203.766663,37.35,1.0453,173,0,15.520,2.10332,4.20,52753,4.333333,5.233333,5.766667,4.333333,5.233333,5.766667,2045875.625000,658889.062500,77852.898438,4629.700195,1357.766724,764.633362
42:22:21,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,2.004,5084.36,9.56,9.82,11.06,848.52,850.13,199.949997,37.32,1.0455,173,0,15.519,2.09369,4.20,52759,3.133333,4.100000,4.233333,3.133333,4.100000,4.233333,2046384.250000,659054.375000,77870.335938,4630.399902,1357.900024,764.766663
42:22:51,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,2.002,5085.36,9.57,9.82,11.05,848.47,850.11,201.266663,37.38,1.0454,173,0,15.520,2.10718,4.20,52765,4.166667,5.766667,5.800000,4.166667,5.766667,5.800000,2046989.250000,659249.312500,77902.570313,4633.033203,1357.933350,764.799988
42:23:21,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,2.000,5086.36,9.58,9.83,11.03,848.47,850.26,200.649994,37.39,1.0456,173,0,15.518,2.08601,4.20,52770,3.133333,4.800000,6.300000,3.133333,4.800000,6.300000,2047522.250000,659416.312500,77934.164063,4635.333496,1359.533325,766.400024
42:23:51,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,2.003,5087.36,9.56,9.83,11.04,848.55,850.19,202.500000,37.37,1.0456,173,0,15.518,2.10415,4.20,52776,3.466667,5.200000,5.966667,3.466667,5.200000,5.966667,2048068.375000,659589.437500,77966.031250,4636.666504,1360.500000,766.533325
42:24:21,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,2.002,5088.36,9.56,9.80,11.06,848.52,850.29,202.266663,37.41,1.0457,173,0,15.518,2.10222,4.20,52782,4.033333,5.400000,6.000000,4.033333,5.400000,6.000000,2048616.375000,659766.375000,77989.968750,4639.966797,1361.566650,767.133362
42:24:51,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,2.002,5089.36,9.57,9.82,11.08,848.49,850.21,203.283340,37.50,1.0455,173,0,15.520,2.09947,4.20,52787,4.700000,5.266667,5.700000,4.700000,5.266667,5.700000,2049204.375000,659957.437500,78013.132813,4641.500000,1362.266724,767.400024
42:25:21,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,2.001,5090.36,9.56,9.80,11.05,848.55,850.24,201.883331,37.47,1.0456,173,0,15.519,2.10663,4.20,52792,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,2049777.125000,660139.312500,78034.835938,4642.066895,1362.266724,767.400024
42:25:51,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,2.001,5091.36,9.57,9.83,11.05,848.41,850.27,198.933334,37.48,1.0456,173,0,15.518,2.08272,4.20,52798,4.000000,5.433333,5.733333,4.000000,5.433333,5.733333,2050377.250000,660327.312500,78063.632813,4643.299805,1362.666626,767.400024
42:26:21,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,2.003,5092.37,9.57,9.81,11.07,848.52,850.13,199.800003,37.54,1.0454,173,0,15.519,2.08793,4.20,52803,5.033333,7.166667,8.533334,5.033333,7.166667,8.533334,2051093.500000,660559.187500,78098.531250,4646.766602,1364.699951,768.266663
42:26:51,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,2.001,5093.37,9.55,9.79,11.06,848.45,850.14,203.516663,37.46,1.0455,173,0,15.518,2.09947,4.20,52808,2.666667,4.066667,4.233333,2.666667,4.066667,4.233333,2051631.750000,660731.437500,78117.664063,4646.933105,1364.866699,768.266663
42:27:21,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.001,5094.37,9.56,9.80,11.05,848.50,850.24,203.983337,37.34,1.0456,173,0,15.519,2.10057,4.20,52813,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,2052200.500000,660912.812500,78138.968750,4647.033203,1364.866699,768.266663
42:27:51,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,2.001,5095.37,9.57,9.78,11.05,848.60,850.27,196.083328,37.42,1.0456,173,0,15.519,2.08245,4.20,52818,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,2052923.500000,661146.875000,78162.968750,4651.600098,1364.866699,768.266663
42:28:21,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.001,5096.37,9.56,9.78,11.04,848.52,850.27,199.816666,37.40,1.0457,173,0,15.519,2.08190,4.20,52823,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,2053516.125000,661336.562500,78176.265625,4653.866699,1364.866699,768.266663
42:28:51,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.001,5097.37,9.56,9.76,11.03,848.47,850.29,198.183334,37.44,1.0457,173,0,15.519,2.09094,4.20,52828,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,2054097.375000,661520.125000,78191.164063,4655.966797,1364.966675,768.266663
42:29:21,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.003,5098.37,9.57,9.78,11.02,848.49,850.27,203.500000,37.48,1.0456,173,0,15.518,2.09506,4.20,52832,2.400000,3.466667,4.066667,2.400000,3.466667,4.066667,2054577.750000,661671.062500,78203.765625,4657.333496,1365.699951,768.266663
42:29:51,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.001,5099.37,9.56,9.78,11.04,848.44,850.24,201.633331,37.47,1.0456,173,0,15.518,2.10636,4.20,52837,4.100000,4.933333,5.000000,4.100000,4.933333,5.000000,2055181.125000,661862.562500,78224.398438,4657.466797,1365.833374,768.400024
42:30:21,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.001,5100.38,9.58,9.78,11.03,848.41,850.26,201.716660,37.41,1.0456,173,0,15.519,2.08300,4.20,52842,3.900000,5.000000,5.533333,3.900000,5.000000,5.533333,2055770.000000,662054.187500,78248.335938,4658.233398,1366.599976,769.166687
42:30:51,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.002,5101.38,9.55,9.75,11.05,848.40,850.11,201.800003,37.47,1.0455,173,0,15.519,2.09451,4.20,52846,3.466667,4.733333,5.500000,3.466667,4.733333,5.500000,2056313.250000,662229.562500,78273.500000,4659.500000,1367.366699,769.933350
42:31:21,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.001,5102.38,9.56,9.77,11.01,848.52,850.24,195.899994,37.43,1.0456,173,0,15.517,2.07835,4.20,52851,4.333333,5.633333,5.733333,4.333333,5.633333,5.733333,2056910.625000,662422.750000,78303.429688,4659.966797,1367.466675,770.033325
42:31:51,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.002,5103.38,9.56,9.74,11.05,848.44,850.19,200.816666,37.37,1.0456,173,0,15.518,2.08765,4.20,52855,4.300000,4.966667,4.966667,4.300000,4.966667,4.966667,2057500.875000,662615.437500,78327.664063,4660.733398,1367.466675,770.033325
42:32:21,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.001,5104.38,9.57,9.70,11.08,848.49,850.37,200.083328,37.46,1.0457,173,0,15.518,2.07780,4.20,52859,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,2058140.500000,662819.875000,78351.335938,4660.833496,1367.466675,770.033325
42:32:51,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.001,5105.38,9.57,9.72,11.03,848.49,850.32,202.033340,37.38,1.0457,173,0,15.517,2.09781,4.20,52863,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,2058724.625000,663010.125000,78383.796875,4662.433105,1367.466675,770.033325
42:33:21,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.003,5106.38,9.56,9.70,11.02,848.52,850.27,203.233337,37.47,1.0457,173,0,15.517,2.09259,4.20,52867,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,2059380.500000,663221.437500,78421.234375,4664.433105,1367.466675,770.033325
42:33:51,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.001,5107.38,9.57,9.72,11.05,848.49,850.29,203.616669,37.41,1.0456,173,0,15.518,2.09671,4.20,52872,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,2060015.750000,663421.187500,78447.734375,4666.399902,1367.466675,770.033325
42:34:21,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.000,5108.38,9.57,9.71,11.00,848.57,850.35,202.649994,37.45,1.0457,173,0,15.517,2.10498,4.20,52876,4.000000,5.533333,5.566667,4.000000,5.533333,5.566667,2060614.500000,663614.812500,78471.203125,4667.766602,1367.466675,770.033325
42:34:51,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.003,5109.39,9.57,9.74,11.06,848.49,850.35,197.733337,37.45,1.0457,173,0,15.517,2.08108,4.20,52880,4.866667,6.100000,6.733333,4.866667,6.100000,6.733333,2061287.500000,663832.625000,78497.867188,4670.833496,1367.466675,770.033325
42:35:21,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.003,5110.39,9.57,9.67,11.04,848.41,850.40,200.016663,37.48,1.0458,173,0,15.517,2.08656,4.20,52883,4.533333,5.500000,5.533333,4.533333,5.500000,5.533333,2061962.125000,664052.000000,78514.367188,4671.333496,1367.466675,770.033325
42:35:51,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.001,5111.39,9.58,9.71,11.06,848.49,850.39,201.516663,37.49,1.0457,173,0,15.517,2.10277,4.20,52887,4.233333,6.200000,6.900000,4.233333,6.200000,6.900000,2062579.625000,664253.187500,78545.703125,4673.000000,1367.466675,770.033325
42:36:21,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,1.999,5112.39,9.58,9.70,11.06,848.44,850.31,202.816666,37.52,1.0456,173,0,15.517,2.10250,4.20,52891,4.400000,5.366667,6.333333,4.400000,5.366667,6.333333,2063199.625000,664454.250000,78568.000000,4674.666504,1368.333374,770.033325
42:36:51,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.001,5113.39,9.57,9.72,11.06,848.54,850.40,198.983337,37.52,1.0458,173,0,15.517,2.09396,4.20,52895,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,2063829.625000,664662.125000,78602.234375,4676.733398,1368.333374,770.033325
42:37:21,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.001,5114.39,9.58,9.70,11.05,848.49,850.26,203.100006,37.59,1.0456,173,0,15.519,2.10332,4.20,52898,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,2064410.625000,664850.000000,78620.898438,4677.466797,1368.333374,770.033325
42:37:51,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.000,5115.39,9.58,9.70,11.06,848.41,850.45,201.533340,37.63,1.0458,173,0,15.515,2.10084,4.20,52902,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,2064980.125000,665035.250000,78651.734375,4680.433105,1368.333374,770.033325
42:38:21,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.001,5116.39,9.59,9.66,11.06,848.43,850.39,200.716660,37.59,1.0457,173,0,15.517,2.09616,4.20,52905,3.466667,4.733333,5.833333,3.466667,4.733333,5.833333,2065543.750000,665215.625000,78679.132813,4682.100098,1369.633301,771.333313
42:38:51,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.003,5117.39,9.58,9.66,11.08,848.44,850.37,203.166672,37.55,1.0457,173,0,15.517,2.10277,4.20,52909,4.466667,5.566667,5.800000,4.466667,5.566667,5.800000,2066189.125000,665422.812500,78706.765625,4683.399902,1370.066650,771.766663
42:39:21,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.002,5118.40,9.58,9.68,11.08,848.44,850.34,200.850006,37.51,1.0457,173,0,15.515,2.07944,4.20,52912,4.833333,5.566667,5.566667,4.833333,5.566667,5.566667,2066867.625000,665641.312500,78733.835938,4683.399902,1370.066650,771.766663
42:39:51,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.001,5119.40,9.59,9.69,11.06,848.43,850.50,199.649994,37.59,1.0458,173,0,15.517,2.07971,4.20,52916,4.900000,5.300000,5.700000,4.900000,5.300000,5.700000,2067503.875000,665847.187500,78757.000000,4684.266602,1370.933350,772.633362
42:40:21,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.002,5120.40,9.59,9.68,11.02,848.48,850.44,200.766663,37.49,1.0458,173,0,15.517,2.09396,4.20,52919,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,2068089.875000,666037.750000,78787.664063,4684.266602,1370.933350,772.633362
42:40:51,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.001,5121.40,9.59,9.67,11.06,848.41,850.34,202.600006,37.41,1.0456,173,0,15.518,2.08847,4.20,52922,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,2068639.250000,666216.375000,78809.734375,4684.266602,1370.933350,772.633362
42:41:21,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.002,5122.40,9.60,9.69,11.04,848.38,850.39,202.000000,37.58,1.0456,173,0,15.515,2.10222,4.20,52925,4.800000,5.700000,6.300000,4.800000,5.700000,6.300000,2069294.125000,666431.375000,78831.898438,4684.766602,1371.433350,773.133362
42:41:51,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.002,5123.40,9.58,9.66,11.08,848.28,850.29,200.283340,37.38,1.0456,173,0,15.515,2.10470,4.20,52929,4.800000,6.000000,6.266667,4.800000,6.000000,6.266667,2069958.625000,666648.437500,78860.632813,4685.766602,1371.833374,773.533325
42:42:21,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.000,5124.40,9.58,9.67,11.06,848.44,850.34,199.666672,37.47,1.0457,173,0,15.517,2.08108,4.20,52932,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,2070538.875000,666834.375000,78876.531250,4686.033203,1371.833374,773.533325
42:42:51,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.000,5125.40,9.59,9.64,11.06,848.48,850.44,199.266663,37.42,1.0458,173,0,15.512,2.07343,4.12,52925,3.566667,4.666667,5.300000,3.566667,4.666667,5.300000,2071068.250000,667003.187500,78895.734375,4686.833496,1372.633301,774.333313
42:43:21,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.000,5126.40,9.58,9.46,11.07,848.41,850.68,201.050003,37.54,1.0461,173,0,15.509,2.09864,4.12,52909,4.000000,4.733333,5.233333,4.000000,4.733333,5.233333,2071614.750000,667178.125000,78918.703125,4688.399902,1373.199951,774.400024
42:43:51,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,1.998,5127.40,9.57,9.31,11.04,848.44,850.87,199.050003,37.52,1.0464,173,0,15.506,2.07944,4.12,52893,3.566667,5.066667,5.566667,3.566667,5.066667,5.566667,2072123.125000,667344.750000,78949.031250,4692.666504,1373.566650,774.400024
42:44:21,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,1.997,5128.40,9.55,9.17,11.04,848.45,850.90,200.833328,37.58,1.0465,173,0,15.506,2.08710,4.11,52877,2.266667,4.500000,4.600000,2.266667,4.500000,4.600000,2072605.375000,667499.625000,78974.468750,4694.399902,1373.566650,774.400024
42:44:51,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,1.996,5129.39,9.51,9.04,11.01,848.40,851.15,200.449997,37.61,1.0469,173,0,15.501,2.09974,4.11,52861,4.733333,5.400000,5.400000,4.733333,5.400000,5.400000,2073243.250000,667708.687500,78996.203125,4694.733398,1373.566650,774.400024
42:45:21,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,1.994,5130.39,9.50,8.95,10.98,848.38,851.23,202.550003,37.66,1.0471,173,0,15.501,2.09616,4.10,52845,4.833333,5.333333,5.500000,4.833333,5.333333,5.500000,2073862.125000,667910.812500,79018.703125,4695.066895,1373.900024,774.733337
42:45:51,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,1.995,5131.39,9.48,8.85,10.96,848.36,851.29,201.916672,37.69,1.0472,173,0,15.500,2.08300,4.11,52828,4.100000,5.000000,6.033333,4.100000,5.000000,6.033333,2074439.625000,668098.000000,79040.000000,4696.133301,1374.966675,775.799988
42:46:21,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,1.994,5132.38,9.46,8.77,10.91,848.38,851.37,200.566666,37.77,1.0474,173,0,15.499,2.09451,4.11,52813,3.900000,5.066667,5.700000,3.900000,5.066667,5.700000,2075017.125000,668282.625000,79065.500000,4697.466797,1375.699951,776.133362
42:46:51,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,1.994,5133.38,9.43,8.71,10.91,848.39,851.43,200.800003,37.77,1.0476,173,0,15.498,2.08765,4.10,52796,3.933333,4.800000,4.933333,3.933333,4.800000,4.933333,2075587.625000,668468.250000,79088.203125,4698.866699,1376.199951,776.133362
42:47:21,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,1.991,5134.37,9.42,8.64,10.92,848.37,851.43,201.433334,37.78,1.0476,173,0,15.496,2.09781,4.10,52780,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,2076109.625000,668640.375000,79107.664063,4699.100098,1376.199951,776.133362
42:47:51,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,1.990,5135.37,9.39,8.60,10.90,848.40,851.59,199.550003,37.83,1.0479,173,0,15.496,2.09589,4.10,52764,3.933333,4.633333,4.833333,3.933333,4.633333,4.833333,2076669.875000,668824.937500,79124.468750,4699.633301,1376.733276,776.133362
42:48:21,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,1.990,5136.37,9.38,8.55,10.88,848.38,851.65,198.600006,37.77,1.0480,173,0,15.492,2.07370,4.10,52748,4.066667,5.066667,5.266667,4.066667,5.066667,5.266667,2077235.250000,669010.250000,79145.234375,4700.333496,1377.099976,776.133362
42:48:51,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,1.990,5137.36,9.36,8.51,10.84,848.43,851.74,201.483337,37.74,1.0482,173,0,15.496,2.09699,4.10,52732,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,2077793.250000,669185.750000,79166.601563,4701.166504,1377.099976,776.133362
42:49:21,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,1.991,5138.36,9.35,8.45,10.83,848.41,851.69,198.899994,37.72,1.0482,173,0,15.492,2.09534,4.10,52716,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,2078359.250000,669366.937500,79192.101563,4701.733398,1377.099976,776.133362
42:49:51,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,1.988,5139.35,9.34,8.40,10.80,848.36,851.84,200.800003,37.79,1.0484,172,0,15.494,2.08108,4.09,52700,4.366667,4.700000,4.700000,4.366667,4.700000,4.700000,2078953.125000,669562.000000,79207.500000,4701.933105,1377.099976,776.133362
42:50:21,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,1.994,5140.35,9.32,8.35,10.81,848.25,851.77,201.949997,37.86,1.0484,172,0,15.531,2.09012,4.10,52683,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,2079592.000000,669770.812500,79232.632813,4703.033203,1377.099976,776.133362
42:50:51,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,1.994,5141.35,9.31,8.33,10.78,848.29,851.88,200.250000,38.03,1.0486,172,0,15.531,2.08902,4.09,52667,4.366667,5.300000,5.300000,4.366667,5.300000,5.300000,2080201.875000,669968.250000,79253.796875,4703.466797,1377.099976,776.133362
42:51:21,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,1.994,5142.34,9.28,8.28,10.79,848.35,851.85,200.266663,37.91,1.0487,172,0,15.530,2.08163,4.09,52651,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,2080697.750000,670127.750000,79278.031250,4704.733398,1377.099976,776.133362
42:51:51,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,1.996,5143.34,9.28,8.28,10.77,848.35,851.99,198.916672,37.90,1.0488,172,0,15.531,2.07753,4.09,52635,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,2081282.875000,670315.562500,79298.835938,4705.233398,1377.099976,776.133362
42:52:21,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.992,5144.34,9.26,8.27,10.74,848.27,851.92,200.899994,38.08,1.0488,172,0,15.530,2.10029,4.09,52619,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,2081887.750000,670507.750000,79311.164063,4706.700195,1377.099976,776.133362
42:52:51,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,1.991,5145.33,9.25,8.23,10.76,848.38,851.92,200.633331,38.11,1.0489,172,0,15.529,2.08902,4.08,52603,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,2082467.500000,670696.312500,79335.500000,4707.566895,1377.099976,776.133362
42:53:21,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,1.994,5146.33,9.24,8.21,10.72,848.30,851.89,201.366669,38.21,1.0488,172,0,15.528,2.10084,4.09,52587,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,2083086.625000,670896.250000,79361.335938,4709.266602,1377.099976,776.133362
42:53:51,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,1.994,5147.32,9.23,8.19,10.73,848.46,851.90,199.133331,38.22,1.0489,172,0,15.529,2.07999,4.09,52571,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,2083700.750000,671088.437500,79386.203125,4709.633301,1377.099976,776.133362
42:54:21,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.984,5148.32,9.22,8.18,10.70,848.43,851.97,199.416672,38.15,1.0490,171,0,15.528,2.08190,4.09,52554,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,2084316.500000,671287.437500,79415.234375,4709.633301,1377.099976,776.133362
42:54:51,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,2.000,5149.32,9.20,8.13,10.69,848.41,851.98,202.483337,38.09,1.0491,171,0,15.567,2.10746,4.09,52538,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,2084938.625000,671485.187500,79437.929688,4709.633301,1377.099976,776.133362
42:55:21,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,2.001,5150.32,9.20,8.08,10.68,848.36,851.90,201.483337,38.27,1.0490,171,0,15.566,2.10194,4.09,52522,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,2085515.750000,671666.812500,79456.000000,4710.633301,1377.099976,776.133362
42:55:51,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.991,5151.31,9.18,8.28,10.65,848.31,851.69,202.483337,38.28,1.0488,171,0,15.576,2.08793,4.20,52534,4.400000,5.100000,5.100000,4.400000,5.100000,5.100000,2086159.500000,671874.750000,79474.429688,4711.333496,1377.099976,776.133362
42:56:21,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,2.003,5152.32,9.19,8.53,10.64,848.34,851.30,204.366669,38.29,1.0483,171,0,15.580,2.10636,4.20,52546,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,2086753.750000,672070.250000,79499.000000,4712.466797,1377.099976,776.133362
42:56:51,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,2.003,5153.32,9.19,8.76,10.69,848.42,851.03,201.000000,38.21,1.0480,171,0,15.582,2.09892,4.20,52557,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,2087331.750000,672261.750000,79521.570313,4713.066895,1377.099976,776.133362
42:57:21,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,2.007,5154.32,9.22,8.93,10.66,848.43,850.84,204.266663,38.16,1.0476,171,0,15.586,2.11520,4.20,52567,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,2087872.000000,672436.187500,79548.296875,4713.866699,1377.099976,776.133362
42:57:51,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,2.005,5155.33,9.22,9.08,10.73,848.41,850.68,202.750000,38.06,1.0474,171,0,15.586,2.08957,4.20,52578,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,2088435.500000,672615.437500,79582.031250,4713.933105,1377.099976,776.133362
42:58:21,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,2.009,5156.33,9.23,9.17,10.69,848.38,850.44,202.716660,38.05,1.0471,171,0,15.589,2.10994,4.20,52587,4.533333,4.866667,4.866667,4.533333,4.866667,4.866667,2089031.750000,672809.062500,79601.601563,4713.933105,1377.099976,776.133362
42:58:51,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,2.007,5157.33,9.26,9.29,10.77,848.35,850.49,203.366669,38.02,1.0471,171,0,15.589,2.10057,4.20,52597,4.766667,5.000000,5.533333,4.766667,5.000000,5.533333,2089643.750000,673008.000000,79623.265625,4714.466797,1377.633301,776.666687
42:59:21,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,2.008,5158.34,9.27,9.35,10.76,848.29,850.35,205.683334,37.97,1.0468,171,0,15.590,2.11326,4.20,52606,4.066667,5.500000,5.833333,4.066667,5.500000,5.833333,2090236.625000,673200.125000,79649.632813,4715.399902,1378.566650,776.966675
42:59:51,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,2.009,5159.34,9.27,9.38,10.77,848.40,850.25,202.066666,37.93,1.0467,171,0,15.591,2.09479,4.20,52615,3.533333,4.700000,5.166667,3.533333,4.700000,5.166667,2090773.250000,673370.687500,79674.132813,4717.399902,1379.099976,777.200012
43:00:21,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,2.008,5160.34,9.28,9.44,10.73,848.40,850.35,202.750000,37.99,1.0468,171,0,15.591,2.11354,4.20,52623,4.066667,5.833333,7.266667,4.066667,5.833333,7.266667,2091353.500000,673560.812500,79703.531250,4721.933105,1380.533325,777.833313
43:00:51,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,2.009,5161.35,9.29,9.47,10.78,848.35,850.17,203.100006,37.94,1.0465,171,0,15.591,2.10415,4.20,52631,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,2091903.500000,673738.562500,79714.929688,4723.200195,1380.533325,777.833313
43:01:21,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,2.011,5162.35,9.30,9.49,10.79,848.42,850.14,205.016663,37.89,1.0465,173,0,15.593,2.11658,4.20,52640,4.133333,4.633333,4.633333,4.133333,4.633333,4.633333,2092457.125000,673917.875000,79736.765625,4723.500000,1380.533325,777.833313
43:01:51,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.997,5163.35,9.30,9.49,10.80,848.37,850.08,202.000000,37.70,1.0464,173,0,15.515,2.09947,4.20,52648,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,2093101.875000,674118.375000,79770.867188,4725.000000,1380.533325,777.833313
43:02:21,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.997,5164.35,9.31,9.55,10.81,848.37,850.06,200.800003,37.84,1.0463,173,0,15.517,2.08875,4.20,52656,4.833333,7.400000,7.400000,4.833333,7.400000,7.400000,2093793.250000,674342.375000,79805.265625,4727.500000,1380.533325,777.833313
43:02:51,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.997,5165.35,9.31,9.56,10.77,848.31,850.08,202.483337,37.82,1.0464,173,0,15.518,2.08985,4.20,52663,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,2094411.500000,674542.562500,79827.531250,4728.666504,1380.533325,777.833313
43:03:21,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.998,5166.35,9.32,9.61,10.83,848.41,850.00,198.600006,37.81,1.0462,173,0,15.518,2.08628,4.20,52671,4.700000,5.433333,5.433333,4.700000,5.433333,5.433333,2095061.875000,674750.375000,79849.898438,4729.533203,1380.533325,777.833313
43:03:51,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.997,5167.35,9.32,9.58,10.84,848.41,850.08,200.866669,37.77,1.0463,173,0,15.517,2.10332,4.20,52678,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,2095645.750000,674934.437500,79865.500000,4729.533203,1380.533325,777.833313
43:04:21,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,1.999,5168.35,9.31,9.62,10.80,848.29,850.08,199.850006,37.88,1.0464,173,0,15.517,2.08738,4.20,52686,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,2096298.625000,675143.187500,79891.265625,4730.000000,1380.533325,777.833313
43:04:51,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,1.998,5169.34,9.31,9.62,10.77,848.37,850.08,199.383331,37.83,1.0464,173,0,15.517,2.09314,4.20,52693,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,2096985.125000,675368.937500,79916.632813,4730.399902,1380.533325,777.833313
43:05:21,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.999,5170.34,9.31,9.59,10.80,848.31,850.03,199.116669,37.81,1.0463,173,0,15.517,2.08985,4.20,52700,4.333333,5.000000,5.366667,4.333333,5.000000,5.366667,2097591.500000,675565.437500,79938.000000,4731.066895,1381.099976,777.833313
43:05:51,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.999,5171.35,9.31,9.58,10.82,848.37,850.01,200.483337,37.87,1.0463,173,0,15.517,2.10194,4.20,52707,4.533333,5.500000,7.700000,4.533333,5.500000,7.700000,2098244.000000,675774.812500,79964.664063,4734.533203,1383.133301,778.666687
43:06:21,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,1.998,5172.34,9.32,9.60,10.80,848.36,849.87,199.649994,37.76,1.0461,173,0,15.517,2.08628,4.20,52714,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,2098831.750000,675966.937500,79983.367188,4735.366699,1383.133301,778.666687
43:06:51,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,1.996,5173.34,9.31,9.57,10.80,848.34,849.93,198.233337,37.74,1.0462,173,0,15.517,2.08245,4.20,52720,4.800000,7.600000,8.200000,4.800000,7.600000,8.200000,2099519.250000,676189.625000,80020.101563,4740.700195,1383.733276,779.266663
43:07:21,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,1.998,5174.34,9.31,9.60,10.82,848.34,850.03,201.666672,37.68,1.0463,173,0,15.515,2.10387,4.20,52727,3.933333,5.266667,5.800000,3.933333,5.266667,5.800000,2100107.750000,676381.000000,80044.101563,4742.000000,1384.000000,779.533325
43:07:51,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,1.999,5175.34,9.32,9.60,10.78,848.41,849.98,199.199997,37.79,1.0462,173,0,15.515,2.08902,4.20,52733,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,2100706.750000,676571.312500,80076.234375,4744.033203,1384.000000,779.533325
43:08:21,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,1.997,5176.34,9.32,9.58,10.77,848.28,850.05,202.816666,37.84,1.0463,173,0,15.518,2.09809,4.20,52739,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,2101295.500000,676762.375000,80107.234375,4745.166504,1384.000000,779.533325
43:08:51,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,1.999,5177.34,9.33,9.55,10.79,848.30,850.00,199.383331,37.85,1.0462,173,0,15.515,2.09342,4.20,52746,4.566667,5.833333,6.133333,4.566667,5.833333,6.133333,2101934.750000,676968.875000,80139.703125,4746.066895,1384.900024,779.533325
43:09:21,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,1.996,5178.34,9.31,9.58,10.80,848.29,849.82,201.283340,37.92,1.0460,173,0,15.518,2.10112,4.20,52752,4.200000,5.200000,5.266667,4.200000,5.200000,5.266667,2102538.750000,677165.312500,80170.898438,4746.966797,1384.933350,779.533325
43:09:51,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,1.998,5179.33,9.31,9.54,10.78,848.21,849.98,199.600006,37.90,1.0462,173,0,15.517,2.09232,4.20,52758,4.400000,5.400000,6.000000,4.400000,5.400000,6.000000,2103162.500000,677369.750000,80201.703125,4747.799805,1385.766724,779.533325
43:10:21,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,1.998,5180.33,9.32,9.56,10.78,848.28,849.95,202.116669,37.87,1.0462,173,0,15.517,2.10029,4.20,52764,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,2103879.750000,677597.062500,80231.734375,4749.766602,1385.766724,779.533325
43:10:51,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,1.999,5181.33,9.30,9.55,10.76,848.16,849.95,201.616669,37.86,1.0462,173,0,15.517,2.09067,4.20,52769,4.833333,7.766667,7.766667,4.833333,7.766667,7.766667,2104587.000000,677827.375000,80269.335938,4751.299805,1385.766724,779.533325
43:11:21,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,1.996,5182.33,9.31,9.54,10.80,848.24,849.93,201.633331,37.86,1.0462,173,0,15.517,2.10112,4.20,52775,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2105232.000000,678040.125000,80297.734375,4751.299805,1385.766724,779.533325
43:11:51,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,1.997,5183.33,9.30,9.51,10.81,848.13,850.00,197.366669,37.85,1.0463,173,0,15.517,2.08902,4.20,52781,4.866667,6.400000,6.933333,4.866667,6.400000,6.933333,2105886.500000,678255.250000,80332.296875,4753.399902,1386.566650,780.333313
43:12:21,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,1.997,5184.33,9.29,9.53,10.76,848.27,850.06,199.000000,37.82,1.0464,173,0,15.515,2.08793,4.20,52786,5.333333,7.233333,7.366667,5.333333,7.233333,7.366667,2106661.750000,678506.437500,80362.398438,4754.533203,1386.633301,780.400024
43:12:51,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,1.997,5185.32,9.29,9.50,10.77,848.19,849.93,200.166672,37.76,1.0463,173,0,15.514,2.08519,4.20,52792,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,2107405.750000,678747.875000,80397.531250,4756.933105,1386.633301,780.400024
43:13:21,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,1.995,5186.32,9.28,9.48,10.74,848.21,849.95,199.833328,37.76,1.0463,173,0,15.515,2.08464,4.20,52797,4.600000,5.266667,5.266667,4.600000,5.266667,5.266667,2108037.750000,678952.937500,80426.132813,4758.233398,1386.633301,780.400024
43:13:51,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,1.996,5187.31,9.28,9.48,10.75,848.24,850.06,199.199997,37.78,1.0465,173,0,15.514,2.09122,4.20,52802,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,2108652.250000,679149.437500,80461.000000,4758.933105,1386.633301,780.400024
43:14:21,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,1.997,5188.31,9.27,9.43,10.74,848.27,850.01,199.633331,37.76,1.0464,173,0,15.513,2.08272,4.20,52807,5.366667,7.766667,7.766667,5.366667,7.766667,7.766667,2109422.500000,679401.750000,80499.835938,4759.100098,1386.633301,780.400024
43:14:51,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,1.997,5189.31,9.25,9.45,10.75,848.25,850.15,200.883331,37.78,1.0467,173,0,15.514,2.09040,4.20,52812,4.633333,5.933333,6.600000,4.633333,5.933333,6.600000,2110101.250000,679620.187500,80527.835938,4759.733398,1387.266724,781.033325
43:15:21,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,1.995,5190.31,9.25,9.41,10.74,848.27,850.12,200.566666,37.78,1.0466,173,0,15.514,2.09561,4.20,52817,5.000000,7.533333,8.000000,5.000000,7.533333,8.000000,2110780.750000,679842.000000,80561.132813,4763.500000,1387.500000,781.266663
43:15:51,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,1.996,5191.30,9.24,9.39,10.72,848.19,849.97,195.183334,37.85,1.0465,173,0,15.513,2.07889,4.20,52822,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,2111460.000000,680062.375000,80591.429688,4764.833496,1387.500000,781.266663
43:16:21,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,1.996,5192.30,9.23,9.42,10.73,848.20,850.10,198.166672,37.87,1.0467,173,0,15.513,2.08464,4.20,52827,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,2112101.000000,680270.000000,80617.531250,4765.266602,1387.500000,781.266663
43:16:51,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.996,5193.30,9.21,9.36,10.70,848.15,850.07,201.266663,37.82,1.0467,173,0,15.512,2.09781,4.20,52832,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,2112705.250000,680466.812500,80654.601563,4765.266602,1387.500000,781.266663
43:17:21,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,1.994,5194.30,9.21,9.35,10.69,848.28,850.13,202.300003,37.82,1.0468,173,0,15.512,2.09864,4.20,52836,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,2113343.000000,680673.562500,80693.101563,4765.266602,1387.500000,781.266663
43:17:51,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.996,5195.29,9.20,9.32,10.72,848.28,850.16,199.733337,37.84,1.0469,173,0,15.513,2.09342,4.20,52841,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,2114024.500000,680898.125000,80720.132813,4765.266602,1387.500000,781.266663
43:18:21,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,1.995,5196.29,9.20,9.31,10.66,848.23,850.11,203.133331,37.89,1.0468,173,0,15.512,2.09424,4.20,52845,4.133333,4.866667,5.033333,4.133333,4.866667,5.033333,2114631.000000,681097.437500,80738.898438,4766.733398,1387.500000,781.266663
43:18:51,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.994,5197.29,9.17,9.27,10.69,848.18,850.22,199.199997,37.82,1.0471,173,0,15.512,2.09726,4.20,52850,4.633333,5.100000,5.433333,4.633333,5.100000,5.433333,2115245.250000,681297.875000,80755.132813,4767.966797,1387.533325,781.299988
43:19:21,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.995,5198.28,9.18,9.28,10.64,848.31,850.16,195.866669,37.78,1.0470,173,0,15.511,2.08245,4.20,52854,3.900000,4.833333,6.666667,3.900000,4.833333,6.666667,2115860.000000,681496.562500,80774.000000,4769.566895,1389.133301,782.900024
43:19:51,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.996,5199.28,9.15,9.22,10.68,848.35,850.17,199.166672,37.88,1.0471,173,0,15.510,2.09947,4.20,52859,4.333333,5.533333,5.633333,4.333333,5.533333,5.633333,2116455.500000,681690.562500,80806.531250,4770.500000,1389.233276,783.000000
43:20:21,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.995,5200.28,9.13,9.20,10.65,848.30,850.17,199.583328,37.84,1.0472,173,0,15.511,2.07862,4.20,52863,4.433333,5.200000,5.533333,4.433333,5.200000,5.533333,2117031.500000,681876.250000,80829.203125,4771.733398,1389.566650,783.000000
43:20:51,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.994,5201.27,9.13,9.19,10.59,848.19,850.20,200.816666,38.05,1.0472,173,0,15.510,2.10002,4.20,52867,4.033333,5.000000,5.733333,4.033333,5.000000,5.733333,2117628.000000,682066.562500,80854.031250,4772.566895,1390.400024,783.299988
43:21:21,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.993,5202.27,9.12,9.20,10.60,848.33,850.20,200.350006,37.97,1.0472,173,0,15.510,2.09644,4.20,52871,4.166667,5.000000,5.466667,4.166667,5.000000,5.466667,2118195.250000,682249.875000,80880.835938,4774.633301,1390.966675,783.866638
43:21:51,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.993,5203.27,9.11,9.19,10.59,848.25,850.15,199.866669,37.96,1.0472,173,0,15.510,2.07507,4.20,52875,4.566667,6.033333,6.633333,4.566667,6.033333,6.633333,2118802.750000,682450.125000,80912.570313,4776.899902,1391.266724,784.166687
43:22:21,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.993,5204.26,9.09,9.15,10.58,848.28,850.23,202.483337,38.15,1.0474,173,0,15.512,2.09864,4.20,52879,4.566667,6.066667,7.166667,4.566667,6.066667,7.166667,2119461.500000,682666.687500,80937.632813,4779.233398,1391.833374,784.733337
43:22:51,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.993,5205.26,9.09,9.12,10.56,848.28,850.29,197.250000,37.96,1.0475,173,0,15.510,2.08382,4.20,52883,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,2120106.000000,682874.937500,80963.296875,4779.700195,1391.833374,784.733337
43:23:21,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.992,5206.25,9.08,9.13,10.49,848.18,850.26,197.166672,38.10,1.0475,173,0,15.510,2.09342,4.20,52887,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,2120785.250000,683093.437500,80993.031250,4780.266602,1391.833374,784.733337
43:23:51,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.993,5207.25,9.06,9.11,10.56,848.28,850.29,199.333328,38.14,1.0476,173,0,15.510,2.10498,4.20,52890,4.300000,5.566667,6.433333,4.300000,5.566667,6.433333,2121388.750000,683290.000000,81025.632813,4781.833496,1392.666626,784.733337
43:24:21,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.991,5208.25,9.06,9.08,10.56,848.28,850.32,196.583328,38.32,1.0476,173,0,15.509,2.07207,4.20,52894,5.766667,7.733333,7.866667,5.766667,7.733333,7.866667,2122183.500000,683544.562500,81057.070313,4782.733398,1392.733276,784.733337
43:24:51,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.993,5209.24,9.05,9.08,10.53,848.23,850.19,195.600006,38.29,1.0475,173,0,15.510,2.07780,4.20,52898,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,2122825.750000,683750.437500,81089.265625,4782.733398,1392.733276,784.733337
43:25:21,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.992,5210.24,9.04,9.05,10.52,848.23,850.27,201.300003,38.28,1.0476,173,0,15.508,2.09809,4.20,52901,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2123425.250000,683943.625000,81112.703125,4782.733398,1392.733276,784.733337
43:25:51,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.991,5211.23,9.02,9.03,10.52,848.24,850.25,200.433334,38.13,1.0477,173,0,15.509,2.09919,4.20,52905,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,2124051.750000,684147.812500,81136.234375,4783.566895,1392.733276,784.733337
43:26:21,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.991,5212.23,9.02,9.03,10.49,848.19,850.20,199.983337,38.16,1.0476,173,0,15.508,2.08765,4.20,52908,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,2124659.750000,684342.250000,81161.234375,4783.833496,1392.733276,784.733337
43:26:51,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.990,5213.22,9.00,9.02,10.50,848.14,850.12,199.983337,38.33,1.0476,173,0,15.507,2.08820,4.20,52912,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,2125327.250000,684553.875000,81195.367188,4784.899902,1392.733276,784.733337
43:27:21,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.992,5214.22,8.98,9.00,10.48,848.20,850.28,200.533340,38.28,1.0479,173,0,15.507,2.08656,4.20,52915,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,2125976.500000,684767.750000,81222.203125,4786.200195,1392.733276,784.733337
43:27:51,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.990,5215.21,8.98,8.95,10.44,848.15,850.18,200.449997,38.31,1.0477,173,0,15.507,2.09424,4.20,52918,4.633333,5.566667,5.566667,4.633333,5.566667,5.566667,2126589.500000,684968.000000,81250.367188,4787.066895,1392.733276,784.733337
43:28:21,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.989,5216.21,8.96,8.95,10.48,848.15,850.26,199.416672,38.00,1.0479,172,0,15.508,2.08217,4.20,52922,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,2127218.500000,685173.187500,81277.734375,4788.899902,1392.733276,784.733337
43:28:51,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.997,5217.21,8.96,8.93,10.47,848.17,850.29,200.250000,38.08,1.0480,172,0,15.546,2.09644,4.20,52925,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,2127931.750000,685400.437500,81307.531250,4790.633301,1392.733276,784.733337
43:29:21,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.996,5218.21,8.94,8.92,10.41,848.18,850.22,200.233337,37.81,1.0480,172,0,15.546,2.09506,4.20,52928,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,2128599.250000,685607.625000,81332.968750,4791.399902,1392.733276,784.733337
43:29:51,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.996,5219.20,8.94,8.90,10.41,848.13,850.24,199.183334,37.78,1.0480,172,0,15.545,2.07999,4.20,52931,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,2129231.250000,685813.875000,81358.367188,4792.133301,1392.733276,784.733337
43:30:21,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.996,5220.20,8.93,8.87,10.39,848.13,850.30,197.083328,37.61,1.0481,172,0,15.540,2.09012,4.12,52925,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,2129916.250000,686035.312500,81389.898438,4792.266602,1392.733276,784.733337
43:30:51,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.995,5221.20,8.91,8.67,10.41,848.16,850.46,199.883331,37.77,1.0484,172,0,15.537,2.09644,4.11,52909,4.433333,5.233333,6.033333,4.433333,5.233333,6.033333,2130535.000000,686236.750000,81416.265625,4793.866699,1393.566650,785.566650
43:31:21,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.990,5222.19,8.87,8.51,10.39,848.14,850.78,201.050003,37.63,1.0489,172,0,15.534,2.09287,4.12,52893,4.933333,7.333333,7.366667,4.933333,7.333333,7.366667,2131243.250000,686469.062500,81454.265625,4794.299805,1393.599976,785.599976
43:31:51,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.990,5223.19,8.85,8.36,10.34,848.20,851.02,199.633331,37.67,1.0493,171,0,15.532,2.08656,4.11,52877,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,2131938.500000,686694.250000,81491.835938,4796.166504,1393.599976,785.599976
43:32:21,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.998,5224.18,8.80,8.21,10.30,848.10,851.14,201.933334,38.00,1.0496,171,0,15.568,2.10387,4.11,52860,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,2132619.000000,686916.812500,81524.429688,4797.166504,1393.599976,785.599976
43:32:51,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.996,5225.18,8.78,8.08,10.27,848.11,851.22,201.050003,38.01,1.0498,171,0,15.567,2.09616,4.11,52845,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,2133243.750000,687123.437500,81561.601563,4797.833496,1393.599976,785.599976
43:33:21,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.993,5226.18,8.76,8.00,10.23,848.19,851.26,201.250000,38.19,1.0499,171,0,15.565,2.10360,4.10,52828,4.566667,5.533333,6.166667,4.566667,5.533333,6.166667,2133855.000000,687325.187500,81586.468750,4799.633301,1394.066650,785.866638
43:33:51,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.992,5227.17,8.72,7.90,10.23,848.09,851.45,202.750000,38.45,1.0503,171,0,15.567,2.10057,4.10,52812,5.000000,6.433333,7.800000,5.000000,6.433333,7.800000,2134544.500000,687547.750000,81618.796875,4802.433105,1395.366699,786.500000
43:34:21,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.992,5228.17,8.69,7.82,10.18,848.13,851.45,199.350006,38.44,1.0504,171,0,15.564,2.09177,4.10,52796,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,2135172.250000,687752.312500,81654.203125,4802.733398,1395.366699,786.500000
43:34:51,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.992,5229.16,8.66,7.75,10.20,848.13,851.59,199.433334,38.62,1.0507,171,0,15.563,2.09506,4.10,52780,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,2135840.250000,687970.250000,81676.531250,4804.500000,1395.366699,786.500000
43:35:21,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.989,5230.16,8.64,7.66,10.12,848.09,851.62,199.283340,38.60,1.0508,170,0,15.563,2.08382,4.10,52764,4.566667,6.166667,6.166667,4.566667,6.166667,6.166667,2136479.500000,688178.250000,81703.031250,4807.333496,1395.366699,786.500000
43:35:51,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.995,5231.16,8.61,7.59,10.11,848.10,851.66,199.966660,38.50,1.0510,170,0,15.597,2.09424,4.10,52748,3.900000,4.566667,4.933333,3.900000,4.566667,4.933333,2137035.000000,688353.187500,81721.796875,4809.833496,1395.866699,786.500000
43:36:21,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.994,5232.15,8.59,7.52,10.09,848.10,851.79,198.000000,38.47,1.0512,170,0,15.598,2.09067,4.09,52731,4.000000,5.466667,5.733333,4.000000,5.466667,5.733333,2137643.250000,688551.187500,81743.570313,4811.233398,1396.233276,786.500000
43:36:51,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.993,5233.15,8.55,7.47,10.06,848.11,851.77,201.933334,38.66,1.0513,170,0,15.598,2.09342,4.10,52715,4.700000,5.833333,5.900000,4.700000,5.833333,5.900000,2138298.250000,688767.187500,81771.734375,4812.433105,1396.433350,786.500000
43:37:21,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.994,5234.14,8.53,7.43,10.06,848.21,851.96,198.699997,38.47,1.0517,170,0,15.596,2.08300,4.10,52699,3.666667,4.833333,5.266667,3.666667,4.833333,5.266667,2138849.750000,688946.187500,81793.070313,4813.866699,1397.133301,786.533325
43:37:51,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.990,5235.14,8.51,7.38,10.01,848.27,851.91,199.266663,38.53,1.0517,170,0,15.594,2.08436,4.09,52683,5.300000,5.833333,7.000000,5.300000,5.833333,7.000000,2139537.000000,689168.875000,81817.601563,4815.333496,1397.966675,787.366638
43:38:21,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.991,5236.13,8.48,7.33,9.98,848.23,851.82,199.716660,38.69,1.0517,170,0,15.593,2.10470,4.09,52667,4.200000,5.366667,5.400000,4.200000,5.366667,5.400000,2140150.250000,689368.125000,81843.000000,4816.266602,1398.000000,787.400024
43:38:51,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.990,5237.13,8.45,7.28,9.92,848.21,851.98,198.216660,38.68,1.0520,169,0,15.594,2.08464,4.09,52650,3.866667,5.333333,6.966667,3.866667,5.333333,6.966667,2140723.750000,689555.625000,81870.765625,4821.033203,1399.699951,788.233337
43:39:21,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.998,5238.13,8.43,7.31,9.93,848.29,851.98,200.850006,38.50,1.0521,169,0,15.633,2.09479,4.09,52634,4.733333,6.733333,7.666667,4.733333,6.733333,7.666667,2141383.750000,689769.062500,81909.335938,4824.433105,1400.599976,788.233337
43:39:51,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.995,5239.13,8.40,7.22,9.92,848.29,852.04,199.016663,38.54,1.0523,169,0,15.632,2.08985,4.09,52618,4.333333,5.600000,6.833333,4.333333,5.600000,6.833333,2141971.750000,689959.062500,81938.335938,4826.966797,1401.599976,789.233337
43:40:21,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.994,5240.12,8.38,7.18,9.88,848.35,852.15,200.899994,38.85,1.0525,169,0,15.632,2.10939,4.09,52602,4.000000,6.266667,7.966667,4.000000,6.266667,7.966667,2142567.250000,690152.250000,81978.835938,4831.000000,1403.199951,790.833313
43:40:51,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.995,5241.12,8.36,7.16,9.85,848.31,852.18,198.833328,38.61,1.0526,169,0,15.632,2.09589,4.09,52586,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,2143150.750000,690344.000000,82001.101563,4831.366699,1403.199951,790.833313
43:41:21,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.996,5242.12,8.33,7.30,9.81,848.36,852.03,201.033340,38.80,1.0525,169,0,15.640,2.09947,4.20,52597,4.300000,5.133333,5.533333,4.300000,5.133333,5.533333,2143751.500000,690537.062500,82021.968750,4832.233398,1404.066650,790.833313
43:41:51,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,2.002,5243.12,8.32,7.51,9.82,848.39,851.67,202.100006,38.74,1.0521,169,0,15.643,2.10691,4.20,52608,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,2144366.750000,690736.250000,82048.296875,4832.399902,1404.066650,790.833313
43:42:21,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.999,5244.12,8.32,7.76,9.85,848.31,851.27,201.466660,38.64,1.0516,169,0,15.646,2.09204,4.20,52618,4.833333,5.733333,6.533333,4.833333,5.733333,6.533333,2145030.500000,690951.625000,82073.203125,4833.666504,1404.633301,791.400024
43:42:51,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,2.002,5245.12,8.33,7.86,9.81,848.34,851.13,201.166672,38.65,1.0514,169,0,15.647,2.11133,4.20,52627,4.766667,6.033333,7.800000,4.766667,6.033333,7.800000,2145683.500000,691167.562500,82107.164063,4836.466797,1405.699951,791.866638
43:43:21,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,2.001,5246.12,8.33,7.98,9.80,848.34,850.98,198.533340,38.48,1.0512,169,0,15.650,2.09204,4.20,52637,4.300000,5.533333,7.466667,4.300000,5.533333,7.466667,2146287.750000,691364.000000,82144.968750,4839.500000,1407.233276,793.133362
43:43:51,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,2.001,5247.12,8.32,8.08,9.81,848.36,850.82,204.266663,38.74,1.0510,169,0,15.650,2.11880,4.20,52645,5.000000,6.000000,6.400000,5.000000,6.000000,6.400000,2147008.000000,691596.250000,82173.000000,4840.066895,1407.533325,793.433350
43:44:21,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,2.004,5248.13,8.33,8.14,9.83,848.34,850.63,201.983337,38.77,1.0508,169,0,15.651,2.11077,4.20,52654,4.800000,5.533333,6.533333,4.800000,5.533333,6.533333,2147657.000000,691811.687500,82205.968750,4840.899902,1408.366699,794.266663
43:44:51,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,2.001,5249.13,8.32,8.18,9.85,848.36,850.61,201.133331,38.30,1.0508,169,0,15.653,2.09177,4.20,52662,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,2148260.500000,692006.375000,82229.367188,4841.633301,1408.400024,794.299988
43:45:21,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,2.000,5250.13,8.33,8.23,9.80,848.34,850.66,202.833328,38.59,1.0508,169,0,15.653,2.11050,4.20,52670,4.400000,5.566667,5.866667,4.400000,5.566667,5.866667,2148883.000000,692208.250000,82257.632813,4842.933105,1408.666626,794.333313
43:45:51,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,2.002,5251.13,8.33,8.28,9.82,848.34,850.34,200.800003,38.71,1.0504,169,0,15.653,2.08738,4.20,52677,4.600000,6.166667,7.766667,4.600000,6.166667,7.766667,2149530.750000,692419.750000,82296.398438,4846.166504,1410.133301,795.166687
43:46:21,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,2.001,5252.13,8.30,8.27,9.78,848.29,850.43,199.550003,38.87,1.0506,169,0,15.654,2.09040,4.20,52685,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,2150206.750000,692639.625000,82327.398438,4847.733398,1410.133301,795.166687
43:46:51,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,2.003,5253.13,8.32,8.30,9.81,848.39,850.48,201.016663,38.92,1.0506,169,0,15.651,2.11908,4.20,52692,5.400000,6.533333,7.366667,5.400000,6.533333,7.366667,2150922.250000,692873.375000,82350.398438,4849.100098,1410.966675,796.000000
43:47:21,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,2.005,5254.14,8.31,8.29,9.82,848.39,850.35,201.783340,38.78,1.0505,169,0,15.654,2.10829,4.20,52699,4.600000,5.600000,6.066667,4.600000,5.600000,6.066667,2151563.000000,693076.562500,82376.796875,4850.833496,1411.366699,796.400024
43:47:51,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,2.001,5255.14,8.29,8.33,9.80,848.37,850.38,202.266663,38.91,1.0506,169,0,15.654,2.11160,4.20,52706,3.800000,5.066667,5.666667,3.800000,5.066667,5.666667,2152165.000000,693269.750000,82396.132813,4852.633301,1412.266724,797.299988
43:48:21,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,2.001,5256.14,8.29,8.32,9.78,848.27,850.33,201.699997,38.81,1.0506,169,0,15.654,2.08765,4.20,52713,5.066667,5.833333,7.000000,5.066667,5.833333,7.000000,2152868.750000,693497.875000,82419.132813,4853.866699,1413.500000,797.766663
43:48:51,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,2.003,5257.14,8.27,8.33,9.79,848.35,850.36,200.666672,38.86,1.0507,169,0,15.653,2.09974,4.20,52720,5.733333,7.933333,8.000000,5.733333,7.933333,8.000000,2153629.750000,693746.812500,82445.101563,4855.666504,1413.633301,797.766663
43:49:21,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,2.001,5258.14,8.27,8.33,9.73,848.40,850.41,199.550003,38.97,1.0507,169,0,15.651,2.08957,4.20,52726,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,2154324.500000,693975.187500,82472.335938,4856.566895,1413.633301,797.766663
43:49:51,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,2.002,5259.14,8.25,8.31,9.76,848.30,850.44,201.733337,38.89,1.0508,169,0,15.653,2.11050,4.20,52733,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,2155010.750000,694197.187500,82506.429688,4857.033203,1413.633301,797.766663
43:50:21,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,2.001,5260.15,8.24,8.32,9.76,848.35,850.39,202.183334,39.09,1.0508,169,0,15.651,2.10580,4.20,52739,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,2155804.250000,694453.375000,82542.835938,4858.866699,1413.633301,797.766663
43:50:51,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.998,5261.15,8.24,8.31,9.73,848.35,850.33,199.449997,39.21,1.0507,169,0,15.654,2.09506,4.20,52745,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,2156578.250000,694703.062500,82570.898438,4859.233398,1413.633301,797.766663
43:51:21,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,2.000,5262.15,8.24,8.30,9.73,848.46,850.28,200.550003,39.19,1.0507,169,0,15.654,2.08957,4.20,52751,5.700000,8.200000,8.333333,5.700000,8.200000,8.333333,2157362.500000,694956.937500,82605.500000,4861.266602,1414.000000,797.766663
43:51:51,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,2.001,5263.15,8.21,8.29,9.70,848.33,850.34,203.483337,39.02,1.0509,169,0,15.651,2.11022,4.20,52757,5.633333,7.566667,8.300000,5.633333,7.566667,8.300000,2158130.250000,695207.437500,82640.164063,4862.366699,1414.566650,797.866638
43:52:21,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,2.000,5264.15,8.20,8.29,9.73,848.26,850.19,199.683334,39.02,1.0507,169,0,15.651,2.08902,4.20,52763,5.233333,7.400000,8.100000,5.233333,7.400000,8.100000,2158837.000000,695437.750000,82674.296875,4866.366699,1415.333374,798.633362
43:52:51,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.998,5265.15,8.20,8.26,9.69,848.31,850.35,202.316666,38.52,1.0509,169,0,15.650,2.09424,4.20,52769,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,2159528.750000,695662.437500,82703.203125,4867.033203,1415.333374,798.633362
43:53:21,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.999,5266.15,8.18,8.23,9.73,848.37,850.33,198.816666,38.64,1.0510,169,0,15.651,2.09589,4.20,52775,5.100000,7.400000,7.400000,5.100000,7.400000,7.400000,2160255.500000,695898.937500,82749.835938,4867.866699,1415.333374,798.633362
43:53:51,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.999,5267.15,8.16,8.23,9.67,848.37,850.25,202.483337,38.27,1.0510,169,0,15.651,2.10801,4.20,52780,5.066667,6.300000,6.366667,5.066667,6.300000,6.366667,2160939.250000,696124.000000,82785.867188,4867.899902,1415.366699,798.666687
43:54:21,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.999,5268.15,8.15,8.20,9.65,848.35,850.28,201.266663,38.46,1.0511,169,0,15.651,2.09644,4.20,52786,5.166667,7.666667,8.266666,5.166667,7.666667,8.266666,2161639.750000,696351.625000,82828.070313,4868.966797,1416.199951,799.500000
43:54:51,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,2.000,5269.15,8.12,8.19,9.65,848.35,850.34,200.716660,38.43,1.0512,169,0,15.650,2.10250,4.20,52791,5.100000,8.366667,9.233334,5.100000,8.366667,9.233334,2162367.500000,696582.375000,82868.570313,4873.033203,1416.833374,799.500000
43:55:21,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.998,5270.15,8.12,8.20,9.68,848.33,850.39,202.183334,38.45,1.0513,169,0,15.650,2.11299,4.20,52796,5.466667,7.766667,8.166667,5.466667,7.766667,8.166667,2163099.500000,696822.250000,82909.929688,4876.200195,1417.266724,799.566650
43:55:51,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.997,5271.15,8.10,8.17,9.60,848.25,850.39,200.533340,38.50,1.0514,169,0,15.650,2.08190,4.20,52801,4.866667,6.900000,9.300000,4.866667,6.900000,9.300000,2163737.750000,697029.187500,82954.070313,4880.966797,1419.666626,800.366638
43:56:21,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.996,5272.15,8.09,8.13,9.58,848.46,850.37,202.766663,38.51,1.0514,169,0,15.651,2.10718,4.20,52807,4.433333,5.833333,7.033333,4.433333,5.833333,7.033333,2164384.250000,697242.812500,82978.031250,4882.566895,1420.833374,801.533325
43:56:51,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.996,5273.15,8.08,8.11,9.60,848.44,850.48,198.649994,38.59,1.0516,169,0,15.651,2.08930,4.20,52811,4.666667,5.966667,7.433333,4.666667,5.966667,7.433333,2165063.500000,697461.375000,83010.570313,4884.333496,1422.166626,802.866638
43:57:21,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.996,5274.15,8.07,8.10,9.57,848.47,850.48,201.566666,38.59,1.0516,169,0,15.651,2.10360,4.20,52816,5.600000,8.766666,10.733334,5.600000,8.766666,10.733334,2165879.000000,697726.250000,83052.132813,4886.100098,1423.933350,804.633362
43:57:51,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.995,5275.15,8.05,8.10,9.56,848.42,850.35,198.683334,38.64,1.0515,169,0,15.649,2.08601,4.20,52821,5.266667,6.933333,7.033333,5.266667,6.933333,7.033333,2166609.250000,697960.812500,83081.867188,4888.033203,1424.033325,804.733337
43:58:21,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.995,5276.14,8.04,8.09,9.58,848.45,850.43,201.633331,38.72,1.0517,169,0,15.649,2.10553,4.20,52826,5.466667,7.533333,7.866667,5.466667,7.533333,7.866667,2167325.250000,698191.625000,83120.398438,4890.500000,1424.199951,804.900024
43:58:51,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.999,5277.14,8.03,8.07,9.55,848.43,850.44,202.899994,38.85,1.0517,169,0,15.649,2.11105,4.20,52831,5.166667,7.166667,8.500000,5.166667,7.166667,8.500000,2168055.250000,698427.437500,83153.929688,4892.200195,1425.233276,805.599976
43:59:21,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.990,5278.14,8.01,8.07,9.52,848.46,850.47,198.250000,38.69,1.0518,168,0,15.647,2.08628,4.20,52835,5.266667,7.533333,9.600000,5.266667,7.533333,9.600000,2168814.500000,698673.250000,83192.367188,4896.700195,1427.533325,805.599976
43:59:51,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.999,5279.14,8.00,8.04,9.49,848.30,850.47,203.683334,38.88,1.0518,168,0,15.688,2.11741,4.20,52840,5.966667,8.400000,8.400000,5.966667,8.400000,8.400000,2169657.750000,698946.437500,83225.632813,4897.066895,1427.533325,805.599976
44:00:21,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.999,5280.14,7.99,8.06,9.48,848.41,850.34,200.733337,38.89,1.0517,168,0,15.689,2.09534,4.20,52844,4.933333,6.066667,6.666667,4.933333,6.066667,6.666667,2170336.000000,699166.812500,83251.898438,4899.366699,1427.966675,805.599976
44:00:51,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.994,5281.14,7.99,7.99,9.49,848.43,850.44,202.166672,38.92,1.0518,168,0,15.688,2.09012,4.20,52848,4.933333,5.766667,6.000000,4.933333,5.766667,6.000000,2171030.750000,699392.250000,83270.335938,4900.166504,1428.400024,805.599976
44:01:21,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.998,5282.14,7.98,8.01,9.48,848.36,850.34,202.583328,38.96,1.0518,168,0,15.687,2.11382,4.20,52853,5.233333,6.600000,6.966667,5.233333,6.600000,6.966667,2171767.000000,699628.562500,83300.929688,4902.133301,1428.400024,805.599976
44:01:51,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.995,5283.14,7.97,7.98,9.46,848.44,850.45,202.399994,39.10,1.0519,168,0,15.688,2.08957,4.20,52857,5.600000,7.566667,8.466666,5.600000,7.566667,8.466666,2172540.250000,699881.625000,83328.164063,4905.899902,1429.666626,806.466675
44:02:21,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.993,5284.13,7.96,7.99,9.47,848.44,850.35,199.616669,39.09,1.0518,168,0,15.689,2.08930,4.20,52861,5.000000,6.633333,7.533333,5.000000,6.633333,7.533333,2173271.000000,700120.062500,83352.398438,4908.200195,1430.300049,806.633362
44:02:51,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,2.002,5285.14,7.97,7.97,9.48,848.49,850.42,199.333328,39.10,1.0519,168,0,15.688,2.08793,4.20,52865,5.566667,8.733334,9.866667,5.566667,8.733334,9.866667,2174080.750000,700385.750000,83386.734375,4912.433105,1431.000000,807.333313
44:03:21,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.999,5286.14,7.94,7.96,9.48,848.34,850.40,204.850006,38.97,1.0520,168,0,15.688,2.11797,4.20,52869,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,2174965.000000,700673.187500,83429.867188,4915.000000,1431.000000,807.333313
44:03:51,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.998,5287.14,7.94,7.95,9.44,848.37,850.58,200.916672,38.96,1.0522,168,0,15.687,2.08683,4.20,52873,5.766667,9.766666,9.766666,5.766667,9.766666,9.766666,2175782.000000,700941.187500,83473.929688,4918.433105,1431.000000,807.333313
44:04:21,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,2.001,5288.14,7.93,7.96,9.49,848.39,850.48,202.983337,39.06,1.0521,168,0,15.687,2.11354,4.20,52877,5.833333,8.566667,9.500000,5.833333,8.566667,9.500000,2176588.000000,701201.437500,83514.968750,4920.500000,1431.866699,807.333313
44:04:51,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.999,5289.14,7.93,7.94,9.43,848.37,850.45,201.899994,39.06,1.0521,168,0,15.687,2.11797,4.20,52881,5.600000,7.333333,7.666667,5.600000,7.333333,7.666667,2177357.500000,701453.375000,83540.703125,4922.299805,1432.266724,807.733337
44:05:21,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.998,5290.14,7.93,7.94,9.40,848.42,850.51,198.649994,39.06,1.0522,168,0,15.687,2.08546,4.20,52885,5.800000,9.700000,10.500000,5.800000,9.700000,10.500000,2178153.250000,701711.875000,83594.601563,4926.399902,1432.733276,808.200012
44:05:51,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,2.001,5291.14,7.92,7.93,9.42,848.42,850.46,200.283340,38.99,1.0521,168,0,15.685,2.09699,4.20,52888,5.866667,8.633333,9.366667,5.866667,8.633333,9.366667,2178951.250000,701970.125000,83644.234375,4928.066895,1433.599976,809.066650
44:06:21,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.997,5292.14,7.91,7.94,9.45,848.40,850.36,201.716660,39.02,1.0521,168,0,15.685,2.08656,4.20,52892,5.133333,7.900000,8.566667,5.133333,7.900000,8.566667,2179722.750000,702214.812500,83682.929688,4931.366699,1434.199951,809.066650
44:06:51,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.999,5293.14,7.91,7.93,9.41,848.45,850.49,200.833328,39.07,1.0522,168,0,15.684,2.11077,4.20,52896,5.933333,10.233334,11.066667,5.933333,10.233334,11.066667,2180536.250000,702480.125000,83742.335938,4936.433105,1435.000000,809.066650
44:07:21,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.998,5294.14,7.91,7.95,9.42,848.37,850.52,199.316666,39.08,1.0522,168,0,15.685,2.09149,4.20,52899,6.733333,8.800000,9.000000,6.733333,8.800000,9.000000,2181397.500000,702766.187500,83783.234375,4936.833496,1435.400024,809.066650
44:07:51,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.997,5295.14,7.90,7.95,9.42,848.45,850.49,200.166672,39.06,1.0523,168,0,15.687,2.09067,4.20,52903,7.233333,10.833333,11.566667,7.233333,10.833333,11.566667,2182326.500000,703068.687500,83836.796875,4940.066895,1436.199951,809.733337
44:08:21,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.999,5296.14,7.89,7.95,9.41,848.38,850.49,200.633331,39.09,1.0523,168,0,15.685,2.10580,4.20,52906,6.400000,11.100000,12.366667,6.400000,11.100000,12.366667,2183233.000000,703364.875000,83884.164063,4947.433105,1437.966675,809.933350
44:08:51,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.997,5297.14,7.88,7.92,9.40,848.40,850.55,200.800003,39.07,1.0524,168,0,15.687,2.09177,4.20,52909,7.366667,9.000000,9.800000,7.366667,9.000000,9.800000,2184121.750000,703654.875000,83916.898438,4949.466797,1438.566650,809.933350
44:09:21,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.998,5298.14,7.87,7.92,9.40,848.38,850.47,202.050003,39.07,1.0523,168,0,15.687,2.11188,4.20,52913,5.733333,8.166667,8.266666,5.733333,8.166667,8.266666,2184926.750000,703920.312500,83951.601563,4950.433105,1438.866699,809.933350
44:09:51,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.996,5299.14,7.87,7.93,9.36,848.25,850.52,201.383331,39.10,1.0524,168,0,15.685,2.10663,4.20,52916,5.700000,8.466666,8.833333,5.700000,8.466666,8.833333,2185760.750000,704187.812500,83988.734375,4952.066895,1439.633301,809.933350
44:10:21,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.997,5300.14,7.86,7.94,9.38,848.36,850.42,203.033340,39.15,1.0523,168,0,15.685,2.11243,4.20,52919,7.600000,12.133333,12.700000,7.600000,12.133333,12.700000,2186796.750000,704521.250000,84059.570313,4955.600098,1440.033325,810.200012
44:10:51,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.997,5301.13,7.87,7.92,9.35,848.41,850.42,200.149994,39.21,1.0523,168,0,15.685,2.08710,4.20,52922,8.000000,11.933333,12.500000,8.000000,11.933333,12.500000,2187761.000000,704834.000000,84115.601563,4959.833496,1440.633301,810.799988
44:11:21,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.998,5302.13,7.87,7.91,9.39,848.41,850.37,200.350006,39.28,1.0522,168,0,15.687,2.09616,4.20,52925,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,2188634.250000,705119.062500,84174.632813,4962.700195,1440.633301,810.799988
44:11:51,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.996,5303.13,7.87,7.86,9.38,848.41,850.47,199.666672,39.14,1.0523,168,0,15.682,2.09644,4.12,52923,6.933333,10.466666,10.800000,6.933333,10.466666,10.800000,2189513.250000,705406.125000,84233.132813,4964.666504,1441.400024,811.566650
44:12:21,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.997,5304.13,7.86,7.78,9.38,848.46,850.65,203.083328,39.14,1.0526,168,0,15.678,2.10305,4.11,52907,5.666667,8.266666,9.300000,5.666667,8.266666,9.300000,2190278.750000,705651.625000,84267.164063,4968.299805,1442.366699,812.533325
44:12:51,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.996,5305.13,7.83,7.57,9.36,848.47,850.93,199.416672,39.11,1.0531,168,0,15.676,2.09699,4.11,52891,7.133333,8.933333,9.266666,7.133333,8.933333,9.266666,2191214.000000,705949.125000,84312.929688,4969.700195,1442.699951,812.533325
44:13:21,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.993,5306.13,7.82,7.42,9.34,848.52,851.14,201.699997,39.22,1.0534,168,0,15.674,2.10525,4.11,52875,6.066667,8.966666,10.133333,6.066667,8.966666,10.133333,2192083.250000,706229.937500,84358.398438,4972.033203,1443.699951,813.000000
44:13:51,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,1.993,5307.12,7.81,7.34,9.34,848.57,851.24,195.399994,39.30,1.0535,168,0,15.671,2.09067,4.11,52859,5.933333,9.966666,10.533334,5.933333,9.966666,10.533334,2192920.500000,706505.312500,84399.664063,4976.200195,1444.099976,813.400024
44:14:21,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,1.996,5308.12,7.79,7.22,9.32,848.53,851.41,200.916672,39.45,1.0538,168,0,15.671,2.09919,4.11,52842,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,2193622.250000,706732.562500,84437.765625,4981.500000,1444.099976,813.400024
44:14:51,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.996,5309.12,7.78,7.14,9.31,848.48,851.30,200.183334,39.49,1.0537,168,0,15.669,2.09314,4.10,52827,6.033333,8.566667,8.566667,6.033333,8.566667,8.566667,2194418.500000,706989.375000,84481.031250,4982.799805,1444.099976,813.400024
44:15:21,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.991,5310.11,7.76,7.08,9.30,848.48,851.52,199.816666,39.46,1.0541,168,0,15.669,2.10801,4.10,52810,6.633333,8.066667,8.066667,6.633333,8.066667,8.066667,2195261.250000,707259.375000,84515.601563,4982.899902,1444.099976,813.400024
44:15:51,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.989,5311.11,7.74,7.01,9.27,848.54,851.60,200.350006,39.59,1.0542,168,0,15.668,2.11465,4.09,52794,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,2196098.500000,707528.562500,84543.203125,4984.666504,1444.099976,813.400024
44:16:21,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.989,5312.10,7.73,6.96,9.23,848.46,851.66,198.566666,39.63,1.0543,168,0,15.666,2.10663,4.10,52778,6.433333,9.166667,9.966666,6.433333,9.166667,9.966666,2196993.000000,707820.687500,84588.500000,4986.166504,1444.900024,814.200012
44:16:51,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.990,5313.09,7.71,6.89,9.24,848.46,851.64,199.850006,39.67,1.0544,168,0,15.666,2.10746,4.10,52762,6.666667,9.800000,11.166667,6.666667,9.800000,11.166667,2197892.000000,708116.750000,84632.296875,4987.766602,1445.833374,814.266663
44:17:21,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.988,5314.09,7.70,6.84,9.20,848.60,851.79,197.283340,39.70,1.0546,168,0,15.665,2.10856,4.09,52746,6.000000,10.066667,10.066667,6.000000,10.066667,10.066667,2198765.750000,708400.562500,84685.468750,4988.000000,1445.833374,814.266663
44:17:51,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,1.989,5315.08,7.68,6.82,9.20,848.52,851.82,200.083328,39.88,1.0547,167,0,15.666,2.09836,4.10,52729,5.900000,9.933333,9.933333,5.900000,9.933333,9.933333,2199609.500000,708669.062500,84733.835938,4991.966797,1445.833374,814.266663
44:18:21,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,1.995,5316.08,7.68,6.80,9.16,848.55,851.90,202.750000,39.91,1.0548,167,0,15.704,2.10774,4.09,52713,5.433333,8.266666,8.266666,5.433333,8.266666,8.266666,2200434.000000,708937.375000,84768.296875,4994.166504,1445.833374,814.266663
44:18:51,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,1.993,5317.07,7.67,6.74,9.17,848.40,851.83,199.883331,39.93,1.0548,167,0,15.703,2.08628,4.09,52697,6.733333,9.433333,9.866667,6.733333,9.433333,9.866667,2201301.750000,709218.125000,84802.031250,4997.899902,1446.666626,814.266663
44:19:21,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,1.993,5318.07,7.65,6.75,9.15,848.46,851.96,200.666672,39.93,1.0550,167,0,15.703,2.09974,4.09,52681,7.166667,11.033334,11.033334,7.166667,11.033334,11.033334,2202209.750000,709511.625000,84850.968750,5002.366699,1446.666626,814.266663
44:19:51,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,1.992,5319.06,7.64,6.71,9.19,848.46,851.88,203.600006,39.93,1.0549,167,0,15.702,2.11188,4.09,52664,6.433333,10.733334,10.733334,6.433333,10.733334,10.733334,2203077.250000,709793.187500,84908.867188,5003.633301,1446.666626,814.266663
44:20:21,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,1.993,5320.06,7.63,6.70,9.13,848.51,852.04,200.699997,39.99,1.0552,167,0,15.703,2.09836,4.08,52648,6.833333,10.600000,10.800000,6.833333,10.600000,10.800000,2203977.750000,710084.750000,84953.632813,5008.433105,1447.033325,814.266663
44:20:51,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,1.994,5321.06,7.63,6.66,9.11,848.59,852.04,202.000000,40.10,1.0552,167,0,15.702,2.08875,4.09,52632,6.633333,10.233334,12.133333,6.633333,10.233334,12.133333,2204850.000000,710363.625000,85002.570313,5014.700195,1449.433350,815.133362
44:21:21,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,1.994,5322.05,7.62,6.67,9.17,848.46,851.92,203.683334,40.08,1.0551,167,0,15.703,2.11603,4.09,52616,5.866667,8.566667,10.566667,5.866667,8.566667,10.566667,2205648.250000,710619.312500,85039.835938,5019.500000,1451.199951,816.200012
44:21:51,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,1.993,5323.05,7.62,6.61,9.15,848.48,852.05,201.550003,40.08,1.0552,167,0,15.700,2.08902,4.09,52599,5.433333,8.533334,9.800000,5.433333,8.533334,9.800000,2206444.500000,710872.250000,85091.570313,5022.466797,1452.266724,817.266663
44:22:21,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,1.993,5324.05,7.61,6.63,9.11,848.57,852.05,200.816666,40.08,1.0553,167,0,15.707,2.11603,4.20,52590,4.966667,8.766666,9.433333,4.966667,8.766666,9.433333,2207202.750000,711118.062500,85134.929688,5024.933105,1452.699951,817.700012
44:22:51,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,1.993,5325.04,7.61,6.86,9.15,848.54,851.82,203.983337,40.05,1.0550,167,0,15.711,2.11769,4.20,52602,5.233333,9.233334,10.100000,5.233333,9.233334,10.100000,2207979.250000,711368.625000,85180.398438,5029.133301,1453.633301,818.133362
44:23:21,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,1.996,5326.04,7.63,7.11,9.17,848.54,851.39,200.716660,40.06,1.0544,167,0,15.715,2.10939,4.20,52612,7.033333,11.400000,12.900000,7.033333,11.400000,12.900000,2208921.000000,711677.562500,85241.898438,5034.366699,1455.900024,818.700012
44:23:51,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,1.998,5327.04,7.64,7.26,9.15,848.51,851.12,200.050003,40.04,1.0540,167,0,15.718,2.09149,4.20,52622,6.600000,7.500000,8.600000,6.600000,7.500000,8.600000,2209729.250000,711944.312500,85277.968750,5035.733398,1457.033325,819.433350
44:24:21,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,1.993,5328.04,7.67,7.43,9.16,848.53,851.09,203.683334,40.03,1.0538,167,0,15.721,2.12019,4.20,52632,8.233334,10.066667,13.166667,8.233334,10.066667,13.166667,2210678.250000,712255.062500,85325.765625,5039.233398,1460.533325,822.366638
44:24:51,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.001,5329.04,7.70,7.58,9.20,848.57,850.79,202.199997,39.99,1.0534,167,0,15.723,2.11409,4.20,52640,7.133333,10.566667,12.633333,7.133333,10.566667,12.633333,2211578.500000,712542.125000,85381.734375,5043.633301,1462.966675,824.500000
44:25:21,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.002,5330.04,7.71,7.69,9.19,848.62,850.74,201.166672,39.95,1.0533,167,0,15.724,2.09369,4.20,52649,6.333333,11.433333,11.966666,6.333333,11.433333,11.966666,2212528.500000,712846.625000,85438.898438,5046.933105,1463.933350,824.599976
44:25:51,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,1.999,5331.04,7.73,7.75,9.19,848.57,850.66,199.050003,39.93,1.0531,167,0,15.724,2.10194,4.20,52657,5.000000,7.333333,8.300000,5.000000,7.333333,8.300000,2213243.750000,713080.375000,85468.664063,5048.733398,1464.800049,825.466675
44:26:21,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.001,5332.04,7.74,7.85,9.24,848.57,850.45,202.983337,39.79,1.0528,167,0,15.726,2.10194,4.20,52665,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,2214000.250000,713324.375000,85497.132813,5050.533203,1464.800049,825.466675
44:26:51,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.004,5333.05,7.77,7.92,9.30,848.58,850.41,201.100006,39.85,1.0526,167,0,15.727,2.12546,4.20,52673,7.600000,9.533334,9.533334,7.600000,9.533334,9.533334,2214857.750000,713605.187500,85552.203125,5052.333496,1464.800049,825.466675
44:27:21,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.002,5334.05,7.79,7.96,9.31,848.61,850.54,201.899994,39.64,1.0527,167,0,15.726,2.09396,4.20,52680,5.333333,7.800000,8.833333,5.333333,7.800000,8.833333,2215635.750000,713856.187500,85597.601563,5054.299805,1465.666626,826.333313
44:27:51,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.005,5335.05,7.80,7.99,9.35,848.65,850.48,200.966660,39.74,1.0526,167,0,15.726,2.09369,4.20,52688,6.900000,8.133333,8.133333,6.900000,8.133333,8.133333,2216497.000000,714134.937500,85632.570313,5054.766602,1465.666626,826.333313
44:28:21,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.003,5336.05,7.82,8.02,9.35,848.62,850.40,201.733337,39.55,1.0524,167,0,15.727,2.11271,4.20,52695,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,2217200.750000,714362.437500,85666.296875,5055.899902,1465.666626,826.333313
44:28:51,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.004,5337.06,7.83,8.08,9.35,848.60,850.32,200.966660,39.54,1.0523,167,0,15.728,2.09616,4.20,52702,6.733333,9.833333,10.366667,6.733333,9.833333,10.366667,2218111.750000,714657.062500,85712.234375,5057.700195,1466.033325,826.333313
44:29:21,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.003,5338.06,7.84,8.09,9.38,848.49,850.29,203.850006,39.51,1.0522,167,0,15.728,2.10774,4.20,52709,6.466667,8.733334,9.433333,6.466667,8.733334,9.433333,2218950.500000,714924.562500,85758.601563,5058.500000,1466.766724,826.333313
44:29:51,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.005,5339.06,7.86,8.12,9.38,848.62,850.29,200.800003,39.58,1.0521,167,0,15.727,2.09396,4.20,52715,6.766667,10.000000,10.466666,6.766667,10.000000,10.466666,2219821.000000,715207.687500,85815.132813,5060.433105,1467.400024,826.333313
44:30:21,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.003,5340.07,7.89,8.13,9.39,848.61,850.23,202.750000,39.50,1.0519,167,0,15.729,2.09342,4.20,52722,5.666667,8.100000,8.766666,5.666667,8.100000,8.766666,2220558.250000,715445.312500,85859.664063,5064.133301,1467.966675,826.900024
44:30:51,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.007,5341.07,7.90,8.14,9.44,848.51,850.20,204.033340,39.59,1.0519,167,0,15.729,2.11880,4.20,52728,6.066667,8.900000,9.433333,6.066667,8.900000,9.433333,2221365.750000,715711.750000,85901.070313,5066.166504,1468.266724,827.200012
44:31:21,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.005,5342.07,7.91,8.23,9.40,848.58,850.31,202.149994,39.52,1.0520,167,0,15.728,2.09259,4.20,52735,7.466667,10.700000,10.700000,7.466667,10.700000,10.700000,2222252.250000,716001.937500,85946.500000,5068.799805,1468.266724,827.200012
44:31:51,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.007,5343.08,7.91,8.21,9.44,848.48,850.23,204.366669,39.44,1.0519,167,0,15.729,2.12102,4.20,52741,6.000000,8.666667,10.833333,6.000000,8.666667,10.833333,2223097.000000,716270.562500,85995.031250,5072.000000,1470.866699,827.200012
44:32:21,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.007,5344.08,7.94,8.23,9.44,848.50,850.27,203.133331,39.39,1.0518,167,0,15.730,2.11880,4.20,52747,5.233333,8.366667,9.600000,5.233333,8.366667,9.600000,2223882.750000,716519.625000,86048.898438,5073.733398,1472.366699,827.200012
44:32:51,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.007,5345.08,7.94,8.23,9.45,848.55,850.22,205.300003,39.34,1.0517,167,0,15.729,2.12240,4.20,52753,5.233333,7.900000,8.633333,5.233333,7.900000,8.633333,2224621.000000,716754.812500,86085.734375,5076.100098,1473.466675,827.200012
44:33:21,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.007,5346.09,7.95,8.25,9.47,848.65,850.32,200.783340,39.33,1.0518,167,0,15.730,2.10194,4.20,52759,5.000000,8.100000,9.300000,5.000000,8.100000,9.300000,2225383.000000,716998.000000,86125.000000,5079.033203,1474.766724,827.866638
44:33:51,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.008,5347.09,7.97,8.26,9.50,848.51,850.16,204.800003,39.10,1.0516,167,0,15.729,2.11852,4.20,52765,5.966667,8.200000,11.200000,5.966667,8.200000,11.200000,2226178.250000,717253.375000,86170.000000,5084.166504,1477.766724,828.933350
44:34:21,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.008,5348.09,7.98,8.23,9.50,848.67,850.26,204.850006,39.21,1.0516,167,0,15.729,2.09892,4.20,52770,6.866667,9.733334,10.900000,6.866667,9.733334,10.900000,2227070.750000,717544.812500,86228.203125,5087.000000,1479.033325,829.299988
44:34:51,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.007,5349.10,7.99,8.29,9.52,848.48,850.28,202.949997,39.11,1.0516,167,0,15.729,2.10387,4.20,52776,6.000000,8.433333,9.033334,6.000000,8.433333,9.033334,2227885.500000,717813.625000,86262.968750,5088.866699,1479.500000,829.766663
44:35:21,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.008,5350.10,8.01,8.28,9.50,848.51,850.23,203.116669,39.18,1.0515,167,0,15.729,2.11963,4.20,52781,7.266667,10.900000,11.233334,7.266667,10.900000,11.233334,2228816.000000,718117.250000,86309.867188,5092.433105,1480.000000,829.766663
44:35:51,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.007,5351.10,8.01,8.28,9.52,848.56,850.31,203.566666,39.12,1.0516,167,0,15.730,2.11271,4.20,52787,5.533333,9.933333,10.100000,5.533333,9.933333,10.100000,2229627.000000,718381.750000,86366.367188,5095.799805,1480.366699,829.766663
44:36:21,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.009,5352.11,8.02,8.30,9.53,848.53,850.34,204.233337,39.02,1.0516,167,0,15.731,2.12879,4.20,52792,5.600000,8.566667,8.566667,5.600000,8.566667,8.566667,2230454.000000,718647.250000,86408.132813,5097.366699,1480.366699,829.766663
44:36:51,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.008,5353.11,8.02,8.30,9.52,848.58,850.31,204.550003,38.96,1.0516,167,0,15.733,2.12712,4.20,52797,6.266667,10.700000,10.700000,6.266667,10.700000,10.700000,2231371.000000,718936.125000,86461.867188,5101.633301,1480.366699,829.766663
44:37:21,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.008,5354.12,8.03,8.29,9.57,848.56,850.30,202.750000,38.94,1.0515,167,0,15.729,2.09809,4.20,52802,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,2232129.500000,719179.125000,86497.796875,5102.666504,1480.366699,829.766663
44:37:51,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.009,5355.12,8.04,8.31,9.56,848.47,850.43,205.483337,39.01,1.0516,167,0,15.729,2.12240,4.20,52808,8.033334,10.966666,10.966666,8.033334,10.966666,10.966666,2233130.000000,719503.000000,86552.031250,5103.866699,1480.366699,829.766663
44:38:21,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.010,5356.13,8.04,8.32,9.56,848.60,850.27,205.449997,39.05,1.0514,169,0,15.730,2.12462,4.20,52813,5.500000,8.633333,8.633333,5.500000,8.633333,8.633333,2233915.000000,719755.750000,86596.132813,5105.166504,1480.366699,829.766663
44:38:51,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,1.993,5357.12,8.06,8.28,9.60,848.68,850.40,202.316666,38.98,1.0515,169,0,15.651,2.10057,4.20,52817,6.166667,7.966667,9.066667,6.166667,7.966667,9.066667,2234718.250000,720014.687500,86631.265625,5108.533203,1480.900024,830.299988
44:39:21,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,1.997,5358.12,8.06,8.32,9.56,848.73,850.37,200.483337,39.09,1.0515,169,0,15.651,2.08985,4.20,52822,6.333333,10.000000,10.466666,6.333333,10.000000,10.466666,2235572.500000,720293.437500,86685.265625,5111.899902,1481.233276,830.633362
44:39:51,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,1.996,5359.12,8.06,8.31,9.58,848.55,850.42,201.033340,39.09,1.0515,169,0,15.651,2.09232,4.20,52827,5.100000,8.366667,8.366667,5.100000,8.366667,8.366667,2236315.000000,720532.687500,86727.929688,5114.633301,1481.233276,830.633362
44:40:21,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,1.997,5360.12,8.06,8.30,9.60,848.58,850.48,200.816666,39.17,1.0516,169,0,15.651,2.09947,4.20,52832,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,2237148.500000,720799.312500,86769.000000,5116.033203,1481.233276,830.633362
44:40:51,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,1.997,5361.12,8.08,8.32,9.60,848.57,850.37,200.850006,39.18,1.0514,169,0,15.650,2.10774,4.20,52836,7.066667,10.633333,11.700000,7.066667,10.633333,11.700000,2238084.250000,721102.812500,86821.929688,5118.600098,1481.800049,831.200012
44:41:21,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,1.996,5362.12,8.07,8.31,9.65,848.52,850.51,199.566666,39.04,1.0516,169,0,15.653,2.09314,4.20,52841,6.000000,8.566667,9.600000,6.000000,8.566667,9.600000,2238912.500000,721373.687500,86855.031250,5121.166504,1483.033325,832.266663
44:41:51,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,1.997,5363.12,8.09,8.30,9.57,848.67,850.42,203.116669,39.01,1.0514,169,0,15.653,2.11022,4.20,52845,7.733333,10.300000,11.166667,7.733333,10.300000,11.166667,2239849.500000,721675.187500,86900.429688,5122.566895,1483.833374,832.366638
44:42:21,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,1.999,5364.12,8.09,8.34,9.62,848.70,850.42,201.350006,38.96,1.0514,169,0,15.650,2.11077,4.20,52849,6.333333,9.533334,10.533334,6.333333,9.533334,10.533334,2240710.750000,721955.187500,86950.398438,5125.299805,1484.599976,833.133362
44:42:51,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,1.997,5365.12,8.10,8.33,9.60,848.72,850.52,201.116669,39.01,1.0515,169,0,15.651,2.08628,4.20,52854,6.066667,9.200000,10.233334,6.066667,9.200000,10.233334,2241544.500000,722223.750000,86987.601563,5131.133301,1485.433350,833.966675
44:43:21,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,1.996,5366.12,8.09,8.30,9.62,848.70,850.42,199.399994,38.90,1.0514,169,0,15.651,2.08930,4.20,52858,5.466667,8.766666,9.666667,5.466667,8.766666,9.666667,2242296.750000,722472.625000,87031.429688,5134.166504,1486.533325,835.066650
44:43:51,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,1.997,5367.11,8.10,8.32,9.60,848.64,850.50,201.533340,38.89,1.0515,169,0,15.649,2.09919,4.20,52862,5.900000,8.500000,9.333333,5.900000,8.500000,9.333333,2243078.500000,722727.750000,87073.132813,5135.566895,1487.333374,835.866638
44:44:21,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,1.998,5368.11,8.11,8.31,9.65,848.56,850.47,198.766663,39.01,1.0514,169,0,15.651,2.11326,4.20,52866,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,2243901.250000,722995.062500,87110.031250,5135.566895,1487.333374,835.866638
44:44:51,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,1.998,5369.12,8.11,8.32,9.62,848.70,850.34,203.466660,38.99,1.0513,169,0,15.650,2.11022,4.20,52870,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,2244656.750000,723241.187500,87135.234375,5135.733398,1487.333374,835.866638
44:45:21,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,1.999,5370.12,8.12,8.32,9.65,848.56,850.47,201.216660,38.91,1.0514,169,0,15.650,2.11160,4.20,52874,6.333333,8.633333,9.066667,6.333333,8.633333,9.066667,2245497.500000,723513.875000,87174.468750,5137.733398,1487.766724,835.866638
44:45:51,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,1.997,5371.11,8.13,8.34,9.64,848.61,850.47,197.266663,38.84,1.0513,169,0,15.651,2.09396,4.20,52878,5.000000,8.000000,8.366667,5.000000,8.000000,8.366667,2246248.500000,723752.937500,87206.531250,5139.133301,1488.199951,835.866638
44:46:21,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,1.999,5372.11,8.14,8.32,9.65,848.61,850.36,200.616669,38.99,1.0512,169,0,15.650,2.11188,4.20,52882,5.900000,8.600000,9.433333,5.900000,8.600000,9.433333,2247102.250000,724028.000000,87239.203125,5140.500000,1488.766724,836.433350
44:46:51,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,1.992,5373.11,8.14,8.33,9.64,848.64,850.44,201.016663,39.23,1.0513,169,0,15.651,2.09671,4.20,52886,5.733333,10.133333,10.433333,5.733333,10.133333,10.433333,2247970.250000,724313.312500,87290.101563,5144.433105,1489.033325,836.700012
44:47:21,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.000,5374.11,8.14,8.32,9.67,848.69,850.44,200.750000,38.92,1.0513,169,0,15.651,2.10222,4.20,52889,5.066667,7.566667,7.566667,5.066667,7.566667,7.566667,2248693.750000,724551.437500,87330.265625,5145.966797,1489.033325,836.700012
44:47:51,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.003,5375.11,8.15,8.33,9.66,848.69,850.39,202.649994,39.02,1.0512,169,0,15.650,2.11105,4.20,52893,6.400000,8.600000,9.666667,6.400000,8.600000,9.666667,2249528.250000,724824.062500,87376.468750,5148.133301,1490.099976,837.766663
44:48:21,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.004,5376.12,8.15,8.33,9.66,848.69,850.54,200.333328,39.01,1.0513,169,0,15.650,2.10939,4.20,52897,5.866667,9.400000,10.433333,5.866667,9.400000,10.433333,2250387.750000,725098.250000,87426.632813,5150.299805,1490.766724,838.433350
44:48:51,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,1.998,5377.12,8.16,8.32,9.66,848.66,850.57,200.033340,39.00,1.0513,169,0,15.649,2.08793,4.20,52900,5.400000,8.666667,8.666667,5.400000,8.666667,8.666667,2251195.500000,725358.562500,87467.070313,5151.933105,1490.766724,838.433350
44:49:21,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,1.998,5378.12,8.16,8.31,9.69,848.66,850.41,198.899994,38.83,1.0512,169,0,15.651,2.09892,4.20,52904,5.000000,7.600000,8.333333,5.000000,7.600000,8.333333,2251948.250000,725598.687500,87501.632813,5155.799805,1491.366699,839.033325
44:49:51,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,1.997,5379.12,8.16,8.31,9.70,848.63,850.51,201.433334,38.79,1.0513,169,0,15.650,2.11105,4.20,52907,5.266667,7.133333,7.300000,5.266667,7.133333,7.300000,2252714.250000,725844.312500,87529.531250,5157.399902,1491.633301,839.299988
44:50:21,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,1.999,5380.12,8.19,8.29,9.69,848.74,850.59,201.050003,38.89,1.0513,169,0,15.651,2.08436,4.20,52910,5.833333,8.100000,8.700000,5.833333,8.100000,8.700000,2253563.750000,726114.125000,87559.734375,5160.000000,1492.166626,839.833313
44:50:51,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,1.997,5381.12,8.19,8.31,9.69,848.63,850.54,200.716660,38.96,1.0512,169,0,15.651,2.09534,4.20,52914,5.566667,9.433333,9.800000,5.566667,9.433333,9.800000,2254319.250000,726360.312500,87608.265625,5165.066895,1492.500000,840.166687
44:51:21,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,1.999,5382.12,8.19,8.35,9.70,848.74,850.59,200.066666,38.92,1.0513,169,0,15.650,2.08573,4.20,52917,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,2255082.250000,726606.000000,87639.500000,5165.766602,1492.500000,840.166687
44:51:51,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,1.997,5383.11,8.20,8.32,9.69,848.71,850.67,200.983337,38.89,1.0513,169,0,15.651,2.08765,4.20,52920,6.200000,9.600000,9.733334,6.200000,9.600000,9.733334,2255968.250000,726890.250000,87673.796875,5169.299805,1492.733276,840.400024
44:52:21,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,1.996,5384.11,8.21,8.34,9.68,848.80,850.71,199.949997,38.98,1.0513,169,0,15.650,2.08930,4.20,52923,5.733333,8.000000,8.633333,5.733333,8.000000,8.633333,2256792.250000,727154.250000,87704.867188,5172.799805,1493.466675,841.133362
44:52:51,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,1.999,5385.12,8.21,8.33,9.73,848.75,850.71,203.016663,39.00,1.0513,169,0,15.651,2.11299,4.20,52927,5.833333,8.666667,9.866667,5.833333,8.666667,9.866667,2257621.250000,727422.187500,87746.265625,5174.799805,1494.233276,841.900024
44:53:21,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,1.999,5386.12,8.20,8.33,9.76,848.65,850.69,200.100006,38.75,1.0514,169,0,15.651,2.08793,4.20,52930,5.933333,8.233334,8.233334,5.933333,8.233334,8.233334,2258388.750000,727670.812500,87786.398438,5176.033203,1494.233276,841.900024
44:53:51,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,1.998,5387.12,8.21,8.30,9.73,848.80,850.66,200.816666,38.63,1.0513,169,0,15.647,2.09479,4.12,52924,7.133333,8.500000,8.500000,7.133333,8.500000,8.500000,2259242.250000,727946.562500,87816.132813,5178.200195,1494.233276,841.900024
44:54:21,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,1.998,5388.12,8.22,8.15,9.70,848.75,850.87,202.216660,38.89,1.0515,169,0,15.642,2.11077,4.11,52908,6.066667,9.366667,10.433333,6.066667,9.366667,10.433333,2260093.750000,728218.687500,87867.429688,5183.266602,1495.400024,842.366638
44:54:51,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,1.996,5389.11,8.21,8.01,9.72,848.88,851.11,199.600006,38.90,1.0518,169,0,15.640,2.08464,4.11,52892,5.300000,8.100000,9.466666,5.300000,8.100000,9.466666,2260863.250000,728468.625000,87917.335938,5185.933105,1497.666626,842.766663
44:55:21,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,1.995,5390.11,8.20,7.87,9.73,848.81,851.32,202.199997,38.83,1.0521,169,0,15.639,2.10360,4.11,52875,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,2261766.500000,728762.687500,87965.500000,5186.733398,1497.733276,842.766663
44:55:51,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,1.994,5391.11,8.18,7.75,9.69,848.76,851.54,200.116669,38.91,1.0525,169,0,15.637,2.08573,4.11,52860,5.933333,8.633333,8.633333,5.933333,8.633333,8.633333,2262591.250000,729027.250000,88013.796875,5187.399902,1497.733276,842.766663
44:56:21,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,1.994,5392.11,8.16,7.65,9.72,848.79,851.67,202.166672,38.86,1.0527,169,0,15.636,2.11077,4.10,52843,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,2263374.500000,729284.000000,88048.203125,5187.933105,1497.733276,842.766663
44:56:51,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,1.994,5393.10,8.16,7.58,9.69,848.84,851.59,199.416672,39.07,1.0526,169,0,15.634,2.10167,4.10,52827,5.000000,8.400000,8.666667,5.000000,8.400000,8.666667,2264119.750000,729527.750000,88093.632813,5190.333496,1498.066650,842.766663
44:57:21,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,1.993,5394.10,8.14,7.49,9.68,848.77,851.76,200.300003,39.07,1.0529,169,0,15.635,2.10746,4.10,52811,7.033333,9.700000,10.433333,7.033333,9.700000,10.433333,2265034.500000,729824.125000,88146.031250,5194.133301,1498.599976,842.766663
44:57:51,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,1.992,5395.09,8.13,7.43,9.64,848.77,851.94,202.566666,39.03,1.0532,169,0,15.635,2.10250,4.10,52795,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,2265885.500000,730096.687500,88182.734375,5195.200195,1498.599976,842.766663
44:58:21,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,1.991,5396.09,8.11,7.39,9.66,848.80,851.92,200.866669,39.10,1.0532,169,0,15.634,2.08820,4.10,52779,5.033333,5.900000,5.900000,5.033333,5.900000,5.900000,2266576.750000,730320.687500,88206.601563,5196.000000,1498.599976,842.766663
44:58:51,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,1.990,5397.08,8.10,7.36,9.65,848.85,852.10,201.833328,39.16,1.0535,169,0,15.633,2.11077,4.10,52762,6.066667,9.566667,10.300000,6.066667,9.566667,10.300000,2267510.250000,730615.125000,88257.468750,5199.033203,1499.366699,842.766663
44:59:21,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,1.991,5398.08,8.08,7.30,9.63,848.88,852.11,203.166672,39.13,1.0536,169,0,15.632,2.10084,4.09,52746,5.900000,8.800000,8.966666,5.900000,8.800000,8.966666,2268355.750000,730892.562500,88301.570313,5200.399902,1499.666626,842.766663
44:59:51,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,1.989,5399.07,8.07,7.27,9.61,848.79,852.09,201.899994,39.15,1.0536,169,0,15.632,2.09809,4.10,52730,5.700000,8.733334,9.066667,5.700000,8.733334,9.066667,2269141.750000,731143.625000,88345.335938,5203.733398,1500.333374,842.766663
45:00:21,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,1.990,5400.07,8.08,7.24,9.61,848.88,852.21,198.966660,39.18,1.0537,169,0,15.632,2.08820,4.09,52714,5.900000,9.200000,9.200000,5.900000,9.200000,9.200000,2269948.750000,731406.000000,88396.531250,5206.433105,1500.333374,842.766663
45:00:51,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,1.990,5401.06,8.06,7.22,9.56,848.89,852.24,203.283340,39.27,1.0538,169,0,15.633,2.10691,4.09,52698,6.600000,9.033334,9.033334,6.600000,9.033334,9.033334,2270825.250000,731690.437500,88438.070313,5207.166504,1500.333374,842.766663
45:01:21,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,1.988,5402.05,8.06,7.18,9.60,848.92,852.24,201.100006,39.24,1.0538,169,0,15.632,2.09892,4.09,52682,5.400000,8.633333,8.633333,5.400000,8.633333,8.633333,2271566.500000,731934.250000,88478.796875,5209.966797,1500.333374,842.766663
45:01:51,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,1.989,5403.05,8.05,7.19,9.60,848.94,852.35,201.783340,39.14,1.0540,168,0,15.630,2.09232,4.09,52665,5.933333,9.333333,9.333333,5.933333,9.333333,9.333333,2272375.750000,732201.062500,88533.234375,5212.600098,1500.333374,842.766663
45:02:21,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,1.994,5404.04,8.05,7.15,9.56,848.92,852.34,202.166672,39.19,1.0540,168,0,15.668,2.10967,4.08,52649,7.466667,8.933333,8.933333,7.466667,8.933333,8.933333,2273281.000000,732496.625000,88566.429688,5213.399902,1500.333374,842.766663
45:02:51,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,1.993,5405.04,8.04,7.11,9.56,848.87,852.30,204.133331,39.31,1.0539,168,0,15.668,2.11271,4.09,52633,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,2274196.000000,732793.937500,88605.164063,5214.899902,1500.333374,842.766663
45:03:21,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,1.994,5406.04,8.04,7.12,9.58,848.94,852.35,200.766663,39.28,1.0540,168,0,15.667,2.10829,4.09,52617,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,2275019.000000,733057.562500,88638.531250,5216.100098,1500.333374,842.766663
45:03:51,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,1.996,5407.04,8.04,7.11,9.53,848.97,852.38,200.916672,39.31,1.0540,168,0,15.668,2.09040,4.09,52600,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,2275858.250000,733324.937500,88686.734375,5218.466797,1500.333374,842.766663
45:04:21,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,1.992,5408.03,8.03,7.09,9.53,848.84,852.32,202.683334,39.33,1.0540,168,0,15.667,2.10305,4.09,52584,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,2276777.500000,733618.875000,88734.929688,5218.600098,1500.333374,842.766663
45:04:51,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,1.999,5409.03,8.03,7.15,9.53,848.82,852.17,199.350006,39.46,1.0538,168,0,15.676,2.12296,4.20,52587,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,2277719.250000,733924.687500,88769.132813,5218.866699,1500.333374,842.766663
45:05:21,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.000,5410.03,8.05,7.42,9.53,848.89,851.83,199.949997,39.52,1.0533,168,0,15.679,2.09781,4.20,52598,6.133333,9.266666,9.633333,6.133333,9.266666,9.633333,2278607.500000,734215.625000,88821.734375,5220.666504,1500.633301,842.766663
45:05:51,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.000,5411.03,8.06,7.68,9.57,848.79,851.56,204.050003,39.42,1.0529,168,0,15.685,2.11216,4.20,52608,6.533333,9.100000,9.533334,6.533333,9.100000,9.533334,2279533.750000,734508.250000,88869.101563,5222.166504,1501.300049,842.766663
45:06:21,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.001,5412.04,8.07,7.84,9.56,848.79,851.30,203.316666,39.42,1.0526,168,0,15.684,2.11243,4.20,52618,5.800000,8.500000,9.200000,5.800000,8.500000,9.200000,2280394.750000,734783.062500,88907.429688,5224.033203,1502.300049,843.000000
45:06:51,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.002,5413.04,8.11,7.99,9.63,848.88,851.10,203.016663,39.38,1.0522,168,0,15.690,2.10415,4.20,52628,6.266667,8.833333,9.200000,6.266667,8.833333,9.200000,2281277.250000,735068.375000,88948.031250,5227.200195,1503.033325,843.633362
45:07:21,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.003,5414.04,8.13,8.12,9.63,848.88,850.99,202.266663,39.43,1.0520,168,0,15.691,2.08710,4.20,52637,5.866667,9.033334,10.533334,5.866667,9.033334,10.533334,2282160.750000,735352.812500,88997.500000,5230.200195,1504.466675,843.633362
45:07:51,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.005,5415.04,8.16,8.21,9.69,848.87,850.94,204.233337,39.40,1.0518,168,0,15.690,2.12268,4.20,52645,6.733333,9.066667,9.200000,6.733333,9.066667,9.200000,2283038.500000,735634.375000,89051.000000,5231.600098,1504.666626,843.633362
45:08:21,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.005,5416.05,8.17,8.31,9.68,848.81,850.80,202.066666,39.35,1.0516,168,0,15.691,2.12074,4.20,52653,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,2283986.250000,735945.562500,89092.500000,5233.100098,1504.666626,843.633362
45:08:51,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.007,5417.05,8.20,8.37,9.73,848.86,850.69,204.283340,39.16,1.0513,168,0,15.693,2.10525,4.20,52661,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,2284824.750000,736212.562500,89121.632813,5234.200195,1504.666626,843.633362
45:09:21,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.007,5418.05,8.22,8.42,9.77,848.91,850.63,202.983337,39.07,1.0512,168,0,15.693,2.09396,4.20,52669,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,2285574.750000,736452.000000,89151.468750,5235.133301,1504.666626,843.633362
45:09:51,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.007,5419.06,8.25,8.46,9.74,848.87,850.65,203.733337,39.28,1.0511,168,0,15.694,2.12379,4.20,52677,7.866667,10.066667,10.066667,7.866667,10.066667,10.066667,2286572.750000,736773.187500,89193.796875,5237.000000,1504.666626,843.633362
45:10:21,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.008,5420.06,8.26,8.52,9.78,848.87,850.75,200.300003,38.93,1.0512,168,0,15.693,2.10994,4.20,52684,6.266667,9.066667,9.066667,6.266667,9.066667,9.066667,2287483.000000,737066.687500,89227.335938,5237.866699,1504.666626,843.633362
45:10:51,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.008,5421.07,8.29,8.52,9.81,848.84,850.64,204.000000,38.76,1.0509,168,0,15.694,2.11133,4.20,52692,7.133333,10.200000,12.033334,7.133333,10.200000,12.033334,2288455.250000,737377.312500,89284.601563,5242.000000,1506.266724,843.733337
45:11:21,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.009,5422.07,8.31,8.62,9.81,848.92,850.56,203.166672,38.54,1.0508,168,0,15.695,2.10525,4.20,52699,6.266667,9.400000,10.533334,6.266667,9.400000,10.533334,2289321.250000,737655.687500,89329.601563,5244.799805,1507.666626,844.900024
45:11:51,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.008,5423.07,8.31,8.62,9.81,848.68,850.59,204.166672,38.78,1.0508,168,0,15.695,2.11797,4.20,52706,8.233334,10.200000,12.500000,8.233334,10.200000,12.500000,2290336.000000,737985.125000,89371.070313,5248.866699,1509.933350,846.266663
45:12:21,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.008,5424.08,8.33,8.65,9.82,848.81,850.53,204.000000,38.69,1.0507,168,0,15.695,2.10250,4.20,52712,5.933333,7.933333,8.933333,5.933333,7.933333,8.933333,2291223.000000,738270.687500,89402.734375,5249.899902,1510.766724,847.099976
45:12:51,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.009,5425.08,8.35,8.66,9.83,848.81,850.60,202.250000,38.98,1.0506,168,0,15.695,2.09534,4.20,52719,8.500000,10.900000,10.900000,8.500000,10.900000,10.900000,2292230.500000,738601.250000,89455.398438,5251.366699,1510.800049,847.133362
45:13:21,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.011,5426.09,8.36,8.69,9.90,848.81,850.65,203.316666,38.85,1.0507,169,0,15.695,2.12046,4.20,52726,7.933333,10.033334,11.000000,7.933333,10.033334,11.000000,2293238.750000,738929.875000,89492.468750,5253.933105,1511.666626,848.000000
45:13:51,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.005,5427.09,8.37,8.70,9.88,848.85,850.52,200.216660,38.84,1.0505,169,0,15.658,2.09589,4.20,52732,7.666667,10.733334,10.733334,7.666667,10.733334,10.733334,2294222.500000,739247.187500,89534.132813,5258.266602,1511.666626,848.000000
45:14:21,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.004,5428.09,8.38,8.73,9.90,848.90,850.44,201.300003,38.68,1.0504,169,0,15.657,2.10746,4.20,52739,6.200000,9.266666,9.266666,6.200000,9.266666,9.266666,2295095.500000,739530.000000,89577.835938,5261.899902,1511.666626,848.000000
45:14:51,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.004,5429.09,8.39,8.74,9.92,848.90,850.49,203.633331,38.83,1.0504,169,0,15.659,2.11935,4.20,52745,6.666667,9.200000,9.933333,6.666667,9.200000,9.933333,2295984.250000,739821.875000,89620.335938,5264.166504,1512.533325,848.000000
45:15:21,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.003,5430.09,8.40,8.75,9.91,848.90,850.57,197.966660,38.76,1.0504,169,0,15.659,2.09259,4.20,52751,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,2296805.250000,740089.687500,89665.468750,5266.366699,1512.533325,848.000000
45:15:51,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.004,5431.10,8.40,8.76,9.91,848.87,850.54,203.433334,38.90,1.0504,169,0,15.657,2.11465,4.20,52757,6.033333,9.033334,9.433333,6.033333,9.033334,9.433333,2297672.000000,740369.625000,89713.500000,5268.100098,1513.066650,848.000000
45:16:21,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.004,5432.10,8.41,8.77,9.94,848.94,850.62,200.416672,38.78,1.0505,169,0,15.657,2.09616,4.20,52763,7.266667,9.266666,9.400000,7.266667,9.266666,9.400000,2298581.500000,740662.250000,89758.664063,5269.833496,1513.433350,848.000000
45:16:51,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.001,5433.10,8.42,8.79,9.95,848.89,850.54,204.083328,38.59,1.0503,169,0,15.657,2.08245,4.20,52769,5.366667,8.566667,8.833333,5.366667,8.566667,8.833333,2299417.000000,740928.250000,89791.203125,5272.700195,1514.066650,848.000000
45:17:21,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.003,5434.10,8.42,8.79,9.94,848.97,850.54,204.883331,38.54,1.0503,169,0,15.658,2.11935,4.20,52774,6.000000,10.966666,11.500000,6.000000,10.966666,11.500000,2300323.000000,741223.312500,89847.203125,5277.733398,1514.900024,848.000000
45:17:51,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.006,5435.11,8.44,8.82,9.94,848.99,850.53,200.883331,38.54,1.0502,169,0,15.657,2.10746,4.20,52780,6.666667,9.600000,9.666667,6.666667,9.600000,9.666667,2301203.500000,741512.875000,89902.703125,5279.500000,1515.166626,848.000000
45:18:21,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.004,5436.11,8.44,8.82,9.95,848.94,850.61,200.466660,38.55,1.0503,169,0,15.657,2.10139,4.20,52786,7.533333,9.066667,9.066667,7.533333,9.066667,9.066667,2302086.750000,741800.375000,89940.929688,5280.333496,1515.233276,848.066650
45:18:51,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.002,5437.11,8.45,8.81,9.97,848.99,850.56,202.000000,38.44,1.0502,169,0,15.658,2.10332,4.20,52791,6.000000,8.900000,11.533334,6.000000,8.900000,11.533334,2302937.500000,742076.750000,89982.000000,5284.166504,1517.633301,849.733337
45:19:21,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.008,5438.11,8.46,8.81,10.02,848.99,850.53,204.883331,38.39,1.0502,169,0,15.658,2.11382,4.20,52796,5.366667,7.766667,7.833333,5.366667,7.766667,7.833333,2303675.750000,742313.812500,90026.234375,5285.533203,1517.766724,849.733337
45:19:51,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.007,5439.12,8.46,8.81,9.98,848.96,850.53,201.800003,38.40,1.0502,169,0,15.658,2.11077,4.20,52801,5.466667,8.933333,9.100000,5.466667,8.933333,9.100000,2304492.750000,742576.125000,90069.164063,5289.633301,1517.766724,849.733337
45:20:21,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.002,5440.12,8.46,8.82,10.02,849.04,850.47,200.600006,38.35,1.0501,169,0,15.657,2.09589,4.20,52807,6.533333,9.433333,9.433333,6.533333,9.433333,9.433333,2305369.750000,742860.875000,90118.429688,5291.966797,1517.766724,849.733337
45:20:51,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.007,5441.13,8.46,8.84,9.99,848.94,850.71,201.383331,38.40,1.0504,169,0,15.658,2.11658,4.20,52812,7.133333,9.266666,9.833333,7.133333,9.266666,9.833333,2306299.750000,743163.312500,90158.968750,5293.166504,1518.366699,850.333313
45:21:21,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.009,5442.13,8.48,8.79,9.99,848.96,850.61,200.483337,38.41,1.0502,169,0,15.659,2.10718,4.20,52817,6.066667,8.166667,8.966666,6.066667,8.166667,8.966666,2307133.750000,743433.187500,90191.929688,5295.000000,1519.500000,851.466675
45:21:51,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.003,5443.13,8.48,8.82,10.02,848.99,850.55,204.183334,38.45,1.0501,169,0,15.658,2.10746,4.20,52822,5.266667,8.000000,8.733334,5.266667,8.000000,8.733334,2307899.250000,743678.562500,90232.835938,5296.933105,1520.366699,851.866638
45:22:21,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.007,5444.14,8.48,8.80,9.98,848.93,850.66,199.633331,38.46,1.0502,169,0,15.658,2.09919,4.20,52826,5.866667,7.966667,8.833333,5.866667,7.966667,8.833333,2308673.750000,743934.437500,90269.031250,5298.633301,1521.400024,852.333313
45:22:51,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.007,5445.14,8.49,8.81,10.00,849.03,850.55,206.199997,38.56,1.0501,169,0,15.659,2.11686,4.20,52831,5.833333,8.100000,8.833333,5.833333,8.100000,8.833333,2309469.250000,744194.375000,90306.265625,5300.600098,1522.099976,852.333313
45:23:21,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.007,5446.14,8.50,8.81,10.05,849.06,850.70,201.583328,38.42,1.0502,169,0,15.658,2.09204,4.20,52836,6.000000,9.500000,9.500000,6.000000,9.500000,9.500000,2310321.250000,744472.125000,90358.968750,5302.633301,1522.099976,852.333313
45:23:51,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.007,5447.15,8.51,8.82,10.02,848.98,850.75,203.183334,38.44,1.0502,169,0,15.658,2.11216,4.20,52840,5.833333,8.933333,9.066667,5.833333,8.933333,9.066667,2311151.500000,744735.062500,90408.398438,5304.566895,1522.333374,852.333313
45:24:21,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.007,5448.15,8.52,8.84,10.05,849.05,850.62,202.949997,38.49,1.0500,169,0,15.658,2.11492,4.20,52845,7.933333,9.766666,10.333333,7.933333,9.766666,10.333333,2312164.500000,745062.437500,90454.335938,5306.333496,1522.966675,852.333313
45:24:51,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.005,5449.16,8.54,8.81,10.06,849.00,850.62,200.750000,38.50,1.0500,169,0,15.657,2.09177,4.20,52849,6.333333,10.533334,10.533334,6.333333,10.533334,10.533334,2313112.500000,745367.750000,90512.265625,5307.899902,1522.966675,852.333313
45:25:21,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.007,5450.16,8.54,8.85,10.05,848.97,850.70,205.283340,38.51,1.0501,169,0,15.659,2.11548,4.20,52854,6.433333,8.833333,8.833333,6.433333,8.833333,8.833333,2313976.500000,745645.000000,90553.664063,5311.600098,1522.966675,852.333313
45:25:51,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.007,5451.16,8.55,8.82,10.06,848.94,850.72,203.316666,38.37,1.0501,169,0,15.660,2.11852,4.20,52858,5.800000,8.766666,9.100000,5.800000,8.766666,9.100000,2314811.500000,745916.375000,90595.468750,5314.633301,1523.300049,852.333313
45:26:21,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.009,5452.17,8.55,8.83,10.03,849.00,850.72,203.066666,38.47,1.0501,169,0,15.658,2.12185,4.20,52862,7.866667,10.333333,13.900000,7.866667,10.333333,13.900000,2315739.500000,746220.000000,90644.164063,5321.933105,1526.833374,853.166687
45:26:51,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.007,5453.17,8.56,8.84,10.09,848.91,850.67,205.699997,38.53,1.0499,169,0,15.658,2.11243,4.20,52866,5.700000,8.233334,8.600000,5.700000,8.233334,8.600000,2316562.750000,746488.437500,90678.867188,5323.833496,1527.266724,853.166687
45:27:21,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.007,5454.17,8.57,8.85,10.07,848.89,850.74,202.283340,38.47,1.0500,169,0,15.658,2.09287,4.20,52870,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,2317395.750000,746762.187500,90718.164063,5326.666504,1527.266724,853.166687
45:27:51,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.008,5455.18,8.57,8.87,10.14,848.94,850.79,203.983337,38.34,1.0501,169,0,15.659,2.11216,4.20,52875,5.166667,6.533333,7.466667,5.166667,6.533333,7.466667,2318165.750000,747013.437500,90750.898438,5327.399902,1527.800049,853.700012
45:28:21,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.007,5456.18,8.58,8.85,10.11,848.91,850.74,204.483337,38.50,1.0500,169,0,15.657,2.11548,4.20,52879,5.966667,7.766667,8.533334,5.966667,7.766667,8.533334,2319032.750000,747293.875000,90779.632813,5328.133301,1528.533325,854.000000
45:28:51,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.008,5457.19,8.59,8.85,10.10,849.02,850.76,204.883331,38.26,1.0500,169,0,15.659,2.11105,4.20,52882,5.900000,9.300000,9.400000,5.900000,9.300000,9.400000,2319942.250000,747590.812500,90825.835938,5328.566895,1528.966675,854.000000
45:29:21,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.008,5458.19,8.60,8.86,10.11,848.93,850.74,202.716660,38.17,1.0499,169,0,15.658,2.09232,4.20,52886,8.033334,9.266666,9.266666,8.033334,9.266666,9.266666,2320916.750000,747900.562500,90873.500000,5328.566895,1528.966675,854.000000
45:29:51,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.010,5459.20,8.60,8.83,10.11,848.99,850.76,205.316666,38.23,1.0499,169,0,15.659,2.11548,4.20,52890,5.733333,7.900000,7.900000,5.733333,7.900000,7.900000,2321703.750000,748158.687500,90909.734375,5329.933105,1528.966675,854.000000
45:30:21,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.009,5460.20,8.61,8.87,10.12,848.91,850.76,199.166672,38.26,1.0499,169,0,15.658,2.10387,4.20,52894,6.066667,8.433333,8.700000,6.066667,8.433333,8.700000,2322565.000000,748435.187500,90940.398438,5330.833496,1529.500000,854.533325
45:30:51,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.009,5461.21,8.62,8.86,10.12,848.93,850.68,201.850006,38.22,1.0497,169,0,15.658,2.12102,4.20,52897,6.466667,9.133333,9.166667,6.466667,9.133333,9.166667,2323479.500000,748732.937500,90981.031250,5331.533203,1529.833374,854.866638
45:31:21,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.009,5462.21,8.62,8.85,10.11,848.93,850.73,204.466660,38.26,1.0498,169,0,15.658,2.11382,4.20,52901,7.266667,9.566667,9.566667,7.266667,9.566667,9.566667,2324400.000000,749029.437500,91022.898438,5335.100098,1529.833374,854.866638
45:31:51,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.009,5463.21,8.63,8.86,10.13,848.98,850.81,203.433334,38.28,1.0499,169,0,15.660,2.10057,4.20,52905,5.766667,9.000000,9.900000,5.766667,9.000000,9.900000,2325244.000000,749302.875000,91065.796875,5337.700195,1530.699951,855.733337
45:32:21,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.009,5464.22,8.64,8.89,10.15,848.98,850.86,202.766663,38.32,1.0499,169,0,15.658,2.11133,4.20,52908,5.566667,8.433333,8.800000,5.566667,8.433333,8.800000,2326063.250000,749567.312500,91099.898438,5340.100098,1531.066650,855.733337
45:32:51,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.011,5465.23,8.65,8.86,10.16,849.00,850.62,205.483337,38.35,1.0495,170,0,15.659,2.11326,4.20,52912,5.366667,8.933333,9.100000,5.366667,8.933333,9.100000,2326864.750000,749824.437500,91143.835938,5342.533203,1531.566650,855.733337
45:33:21,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.003,5466.23,8.65,8.86,10.17,848.95,850.75,201.633331,38.31,1.0497,170,0,15.621,2.09561,4.20,52915,6.666667,10.233334,10.833333,6.666667,10.233334,10.833333,2327781.750000,750121.875000,91202.070313,5343.966797,1532.099976,856.266663
45:33:51,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.004,5467.23,8.66,8.89,10.20,849.00,850.77,201.750000,38.24,1.0497,170,0,15.620,2.10277,4.20,52918,6.600000,9.600000,10.066667,6.600000,9.600000,10.066667,2328712.750000,750420.687500,91251.929688,5345.833496,1532.433350,856.599976
45:34:21,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.002,5468.23,8.66,8.88,10.21,849.03,850.80,204.316666,38.18,1.0497,170,0,15.620,2.11188,4.20,52922,6.433333,8.566667,8.566667,6.433333,8.566667,8.566667,2329533.250000,750683.437500,91297.664063,5346.533203,1532.433350,856.599976
45:34:51,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.002,5469.23,8.66,8.88,10.18,848.95,850.90,199.916672,38.55,1.0498,170,0,15.620,2.08902,4.20,52925,5.233333,7.533333,7.533333,5.233333,7.533333,7.533333,2330257.250000,750914.750000,91334.703125,5349.366699,1532.433350,856.599976
45:35:21,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.004,5470.24,8.67,8.88,10.20,849.02,850.80,202.433334,38.37,1.0497,170,0,15.621,2.11714,4.20,52928,7.600000,9.766666,10.100000,7.600000,9.766666,10.100000,2331172.750000,751212.562500,91374.265625,5351.600098,1532.733276,856.599976
45:35:51,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.002,5471.24,8.67,8.88,10.23,849.02,850.75,200.833328,38.16,1.0496,170,0,15.620,2.09369,4.20,52931,7.666667,9.833333,10.033334,7.666667,9.833333,10.033334,2332063.250000,751502.625000,91416.265625,5356.000000,1533.300049,856.599976
45:36:21,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.003,5472.24,8.68,8.89,10.19,849.02,850.85,203.600006,38.15,1.0497,170,0,15.619,2.11243,4.20,52934,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,2332823.000000,751746.562500,91440.164063,5357.299805,1533.300049,856.599976
45:36:51,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.001,5473.24,8.68,8.81,10.21,848.97,850.98,204.416672,38.17,1.0499,170,0,15.615,2.10057,4.12,52922,6.133333,8.366667,8.833333,6.133333,8.366667,8.833333,2333663.750000,752015.875000,91478.000000,5359.000000,1533.800049,857.099976
45:37:21,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.001,5474.24,8.68,8.63,10.22,849.05,851.06,200.800003,38.08,1.0500,170,0,15.613,2.08765,4.11,52906,7.733333,10.533334,11.400000,7.733333,10.533334,11.400000,2334674.500000,752337.062500,91522.500000,5360.833496,1534.466675,857.466675
45:37:51,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,1.999,5475.24,8.67,8.51,10.17,849.05,851.41,200.949997,38.51,1.0504,170,0,15.609,2.10084,4.11,52889,6.266667,9.366667,10.800000,6.266667,9.366667,10.800000,2335514.750000,752611.750000,91577.664063,5362.566895,1535.933350,858.366638
45:38:21,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,1.999,5476.24,8.66,8.40,10.21,849.05,851.43,201.566666,38.18,1.0505,170,0,15.606,2.10442,4.11,52873,6.266667,9.033334,9.033334,6.266667,9.033334,9.033334,2336378.750000,752889.312500,91626.203125,5363.866699,1536.333374,858.366638
45:38:51,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,1.998,5477.24,8.66,8.26,10.19,849.05,851.72,201.333328,38.18,1.0509,170,0,15.606,2.09589,4.11,52857,7.833333,10.000000,10.400000,7.833333,10.000000,10.400000,2337367.250000,753208.250000,91665.835938,5366.566895,1536.800049,858.366638
45:39:21,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,1.997,5478.24,8.63,8.18,10.19,849.08,851.94,202.899994,37.85,1.0513,170,0,15.605,2.11050,4.11,52841,5.866667,8.700000,9.000000,5.866667,8.700000,9.000000,2338244.750000,753482.812500,91709.203125,5368.200195,1537.199951,858.366638
45:39:51,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,1.995,5479.23,8.62,8.10,10.20,849.11,851.87,201.750000,37.82,1.0512,170,0,15.602,2.10387,4.11,52825,4.933333,7.666667,7.833333,4.933333,7.666667,7.833333,2338949.000000,753712.437500,91751.929688,5368.666504,1537.666626,858.366638
45:40:21,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,1.995,5480.23,8.62,8.02,10.10,849.04,852.05,202.433334,37.84,1.0515,170,0,15.602,2.09561,4.10,52808,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,2339708.750000,753958.250000,91774.867188,5369.133301,1537.666626,858.366638
45:40:51,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,1.995,5481.23,8.59,8.00,10.15,848.96,852.03,200.433334,38.02,1.0515,170,0,15.603,2.07944,4.10,52793,5.433333,7.633333,7.833333,5.433333,7.633333,7.833333,2340483.000000,754213.250000,91804.000000,5370.899902,1538.199951,858.900024
45:41:21,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,1.992,5482.23,8.59,7.93,10.11,849.04,852.13,202.000000,38.08,1.0517,170,0,15.600,2.10084,4.10,52776,5.400000,8.566667,8.766666,5.400000,8.566667,8.766666,2341242.500000,754461.562500,91851.929688,5372.333496,1538.533325,859.233337
45:41:51,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,1.994,5483.22,8.57,7.92,10.10,849.02,852.19,200.783340,38.02,1.0518,170,0,15.601,2.11243,4.10,52760,5.566667,8.200000,8.633333,5.566667,8.200000,8.633333,2342002.250000,754707.000000,91888.703125,5375.766602,1539.666626,859.233337
45:42:21,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,1.996,5484.22,8.56,7.81,10.14,849.07,852.22,198.466660,37.97,1.0519,170,0,15.600,2.08793,4.10,52744,5.266667,7.000000,8.666667,5.266667,7.000000,8.666667,2342734.250000,754945.312500,91915.000000,5378.899902,1541.066650,859.633362
45:42:51,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,1.991,5485.22,8.57,7.82,10.10,849.07,852.16,202.133331,38.15,1.0518,170,0,15.601,2.10801,4.10,52728,4.500000,5.300000,6.833333,4.500000,5.300000,6.833333,2343357.500000,755147.937500,91936.867188,5381.899902,1542.866699,860.099976
45:43:21,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.001,5486.21,8.56,7.79,10.07,849.15,852.22,201.716660,38.09,1.0519,170,0,15.599,2.10112,4.09,52712,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,2344075.250000,755381.562500,91966.664063,5384.366699,1542.866699,860.099976
45:43:51,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,1.993,5487.21,8.55,7.75,10.06,849.08,852.30,200.183334,38.13,1.0520,170,0,15.600,2.08628,4.09,52696,5.366667,7.266667,7.900000,5.366667,7.266667,7.900000,2344839.500000,755628.937500,91996.734375,5385.866699,1543.666626,860.099976
45:44:21,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,1.991,5488.21,8.56,7.72,10.05,849.15,852.43,199.183334,38.14,1.0521,170,0,15.599,2.09809,4.09,52679,5.566667,7.800000,7.900000,5.566667,7.800000,7.900000,2345597.500000,755875.687500,92029.203125,5386.500000,1544.133301,860.500000
45:44:51,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,1.998,5489.20,8.55,7.70,10.06,849.08,852.41,203.300003,38.16,1.0522,170,0,15.598,2.09919,4.09,52663,5.000000,7.800000,8.233334,5.000000,7.800000,8.233334,2346304.500000,756107.250000,92065.601563,5387.833496,1544.599976,860.966675
45:45:21,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,1.990,5490.20,8.55,7.69,10.07,849.08,852.46,199.966660,38.23,1.0522,170,0,15.598,2.08546,4.09,52647,4.833333,5.933333,6.933333,4.833333,5.933333,6.933333,2347005.250000,756333.187500,92085.070313,5389.299805,1545.533325,861.833313
45:45:51,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,1.994,5491.19,8.55,7.66,10.03,849.10,852.49,199.316666,38.32,1.0522,170,0,15.597,2.08354,4.08,52630,4.066667,5.833333,7.066667,4.066667,5.833333,7.066667,2347604.500000,756529.187500,92114.398438,5393.966797,1546.433350,861.933350
45:46:21,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,1.993,5492.19,8.55,7.66,10.05,849.10,852.46,202.583328,37.93,1.0522,170,0,15.597,2.09781,4.08,52614,4.700000,6.000000,7.333333,4.700000,6.000000,7.333333,2348284.250000,756748.375000,92147.531250,5396.399902,1547.199951,862.700012
45:46:51,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,1.992,5493.19,8.55,7.66,10.06,849.08,852.51,197.616669,37.79,1.0523,170,0,15.599,2.08491,4.09,52598,5.466667,7.433333,8.000000,5.466667,7.433333,8.000000,2349024.750000,756985.937500,92183.234375,5399.366699,1547.733276,863.233337
45:47:21,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,1.992,5494.18,8.55,7.64,10.02,849.10,852.46,199.850006,38.02,1.0522,170,0,15.599,2.09342,4.09,52582,5.633333,9.533334,10.600000,5.633333,9.533334,10.600000,2349820.250000,757246.250000,92232.734375,5405.000000,1549.000000,864.500000
45:47:51,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,1.993,5495.18,8.55,7.66,10.06,849.13,852.49,200.683334,38.23,1.0523,170,0,15.598,2.09396,4.08,52566,5.566667,8.266666,8.966666,5.566667,8.266666,8.966666,2350597.500000,757499.812500,92274.234375,5407.399902,1549.833374,865.333313
45:48:21,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,1.992,5496.17,8.55,7.68,10.06,849.05,852.49,203.000000,37.93,1.0523,170,0,15.602,2.10360,4.20,52563,5.166667,8.033334,8.266666,5.166667,8.033334,8.266666,2351346.750000,757739.375000,92313.500000,5410.200195,1550.199951,865.333313
45:48:51,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,1.995,5497.17,8.56,7.96,10.09,849.18,852.14,200.016663,37.98,1.0518,170,0,15.609,2.10057,4.20,52575,5.333333,9.000000,9.433333,5.333333,9.000000,9.433333,2352148.500000,757993.750000,92359.070313,5412.766602,1550.933350,865.333313
45:49:21,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,1.996,5498.17,8.59,8.22,10.10,849.10,851.66,205.300003,37.87,1.0511,170,0,15.613,2.10525,4.20,52586,4.766667,6.900000,7.166667,4.766667,6.900000,7.166667,2352821.750000,758207.375000,92387.468750,5417.366699,1551.699951,865.333313
45:49:51,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,1.995,5499.16,8.62,8.40,10.10,849.14,851.58,199.949997,37.75,1.0509,170,0,15.615,2.08765,4.20,52596,5.600000,7.666667,7.866667,5.600000,7.666667,7.866667,2353584.500000,758454.250000,92417.734375,5418.266602,1552.066650,865.333313
45:50:21,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,1.997,5500.16,8.63,8.60,10.15,849.18,851.36,202.033340,37.58,1.0506,170,0,15.616,2.08847,4.20,52606,5.266667,7.000000,7.166667,5.266667,7.000000,7.166667,2354296.250000,758688.250000,92451.765625,5419.100098,1552.566650,865.333313
45:50:51,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.001,5501.16,8.67,8.68,10.15,849.15,851.19,201.850006,37.57,1.0502,170,0,15.619,2.09809,4.20,52615,5.066667,5.500000,6.433333,5.066667,5.500000,6.433333,2354988.500000,758906.625000,92482.132813,5419.799805,1553.266724,866.033325
45:51:21,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.001,5502.16,8.69,8.77,10.20,849.02,851.11,201.750000,37.54,1.0500,170,0,15.621,2.08793,4.20,52624,5.866667,7.466667,8.566667,5.866667,7.466667,8.566667,2355782.500000,759162.812500,92510.500000,5421.266602,1554.333374,867.099976
45:51:51,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.004,5503.17,8.71,8.90,10.19,849.12,851.08,204.933334,37.75,1.0499,170,0,15.621,2.11271,4.20,52633,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,2356427.750000,759371.250000,92536.265625,5422.533203,1554.333374,867.099976
45:52:21,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.003,5504.17,8.73,8.97,10.23,849.09,850.95,203.333328,37.77,1.0497,170,0,15.622,2.10636,4.20,52642,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,2357135.500000,759595.625000,92569.265625,5422.600098,1554.333374,867.099976
45:52:51,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.004,5505.17,8.76,9.04,10.27,849.16,850.78,201.666672,37.77,1.0494,170,0,15.623,2.08656,4.20,52650,5.800000,8.100000,9.266666,5.800000,8.100000,9.266666,2357912.500000,759848.562500,92603.531250,5426.366699,1555.866699,868.633362
45:53:21,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.006,5506.17,8.78,9.09,10.31,849.13,850.88,202.333328,37.68,1.0494,170,0,15.623,2.10801,4.20,52658,5.966667,7.800000,7.866667,5.966667,7.800000,7.866667,2358756.250000,760121.625000,92626.835938,5427.633301,1556.066650,868.833313
45:53:51,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.007,5507.18,8.80,9.16,10.32,849.20,850.77,202.149994,37.33,1.0492,170,0,15.624,2.12102,4.20,52666,6.833333,8.800000,8.800000,6.833333,8.800000,8.800000,2359684.500000,760420.000000,92658.703125,5428.100098,1556.066650,868.833313
45:54:21,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.005,5508.18,8.82,9.17,10.35,849.17,850.66,202.266663,37.31,1.0490,170,0,15.624,2.08683,4.20,52673,4.666667,5.633333,5.800000,4.666667,5.633333,5.800000,2360347.250000,760634.562500,92681.398438,5429.466797,1556.833374,868.833313
45:54:51,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.009,5509.18,8.83,9.24,10.36,849.12,850.58,203.550003,37.65,1.0488,170,0,15.624,2.12102,4.20,52681,4.733333,7.266667,8.233334,4.733333,7.266667,8.233334,2361048.000000,760861.062500,92726.265625,5431.466797,1557.933350,869.033325
45:55:21,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.007,5510.19,8.84,9.23,10.36,849.09,850.74,201.733337,37.48,1.0490,170,0,15.626,2.09781,4.20,52688,5.200000,7.200000,8.766666,5.200000,7.200000,8.766666,2361787.250000,761096.562500,92754.296875,5435.366699,1559.500000,870.533325
45:55:51,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.007,5511.19,8.85,9.29,10.38,849.11,850.60,204.733337,37.39,1.0488,170,0,15.627,2.11382,4.20,52696,4.466667,5.766667,6.033333,4.466667,5.766667,6.033333,2362451.250000,761308.812500,92780.335938,5435.799805,1559.733276,870.566650
45:56:21,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.008,5512.20,8.88,9.30,10.40,849.14,850.60,198.250000,36.98,1.0487,170,0,15.627,2.09396,4.20,52703,4.566667,6.566667,7.533333,4.566667,6.566667,7.533333,2363152.750000,761535.125000,92811.468750,5437.933105,1561.000000,870.766663
45:56:51,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.007,5513.20,8.89,9.29,10.44,849.03,850.60,205.316666,37.01,1.0487,170,0,15.627,2.11382,4.20,52710,4.766667,6.066667,7.666667,4.766667,6.066667,7.666667,2363841.500000,761754.562500,92842.101563,5439.966797,1562.900024,871.400024
45:57:21,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.008,5514.21,8.91,9.36,10.44,849.15,850.57,205.083328,37.19,1.0485,170,0,15.626,2.09534,4.20,52716,5.066667,6.733333,8.566667,5.066667,6.733333,8.566667,2364576.500000,761997.000000,92880.500000,5444.566895,1565.199951,872.166687
45:57:51,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.008,5515.21,8.92,9.36,10.40,849.08,850.53,202.883331,37.40,1.0484,170,0,15.626,2.10580,4.20,52723,5.800000,7.466667,7.766667,5.800000,7.466667,7.766667,2365343.750000,762250.687500,92917.500000,5445.433105,1565.633301,872.400024
45:58:21,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.008,5516.21,8.92,9.38,10.43,849.05,850.51,201.533340,37.24,1.0484,170,0,15.627,2.09232,4.20,52730,5.100000,6.800000,7.533333,5.100000,6.800000,7.533333,2366076.000000,762489.125000,92942.070313,5447.700195,1566.400024,873.166687
45:58:51,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.009,5517.22,8.93,9.37,10.44,849.10,850.56,202.883331,37.20,1.0485,170,0,15.627,2.10332,4.20,52736,5.100000,7.800000,7.800000,5.100000,7.800000,7.800000,2366797.750000,762721.375000,92971.703125,5448.500000,1566.400024,873.166687
45:59:21,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.010,5518.22,8.95,9.43,10.47,849.09,850.48,201.333328,37.21,1.0483,170,0,15.626,2.09919,4.20,52743,5.333333,7.466667,8.166667,5.333333,7.466667,8.166667,2367576.000000,762972.937500,92998.796875,5451.366699,1567.099976,873.866638
45:59:51,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.009,5519.23,8.95,9.45,10.49,849.02,850.58,204.800003,37.02,1.0484,170,0,15.627,2.10774,4.20,52749,5.833333,7.900000,8.366667,5.833333,7.900000,8.366667,2368405.750000,763239.062500,93023.335938,5454.033203,1568.166626,874.066650
46:00:21,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.011,5520.23,8.97,9.43,10.48,849.12,850.47,202.816666,37.10,1.0482,170,0,15.627,2.09726,4.20,52755,5.366667,7.466667,8.566667,5.366667,7.466667,8.566667,2369175.500000,763489.625000,93050.835938,5456.333496,1569.000000,874.900024
46:00:51,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.010,5521.24,8.98,9.45,10.52,849.09,850.50,199.366669,37.10,1.0482,170,0,15.626,2.09947,4.20,52761,4.300000,5.833333,7.200000,4.300000,5.833333,7.200000,2369813.000000,763693.750000,93081.734375,5458.299805,1569.866699,875.766663
46:01:21,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.011,5522.24,8.99,9.47,10.51,849.11,850.49,204.133331,36.76,1.0482,170,0,15.628,2.10415,4.20,52767,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,2370411.000000,763887.062500,93103.929688,5460.000000,1569.966675,875.766663
46:01:51,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.009,5523.25,9.00,9.47,10.52,849.14,850.60,201.233337,36.58,1.0483,170,0,15.628,2.09754,4.20,52773,4.166667,6.233333,6.666667,4.166667,6.233333,6.666667,2371032.500000,764088.937500,93142.570313,5461.633301,1570.766724,875.766663
46:02:21,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.012,5524.25,9.01,9.49,10.53,849.11,850.51,204.916672,36.48,1.0481,172,0,15.628,2.12268,4.20,52778,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,2371787.500000,764337.437500,93174.234375,5461.633301,1570.766724,875.766663
46:02:51,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,1.997,5525.25,9.01,9.48,10.54,849.16,850.62,200.850006,36.51,1.0483,172,0,15.553,2.09699,4.20,52784,5.266667,6.333333,7.466667,5.266667,6.333333,7.466667,2372484.000000,764565.750000,93201.734375,5464.733398,1571.666626,875.766663
46:03:21,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,1.999,5526.25,9.01,9.46,10.54,849.19,850.49,202.383331,36.48,1.0481,172,0,15.555,2.10856,4.20,52789,5.800000,7.933333,8.633333,5.800000,7.933333,8.633333,2373294.500000,764820.875000,93240.000000,5466.833496,1572.233276,876.333313
46:03:51,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,1.998,5527.25,9.03,9.50,10.54,849.16,850.59,203.649994,36.49,1.0481,172,0,15.553,2.10057,4.20,52795,4.866667,7.866667,9.366667,4.866667,7.866667,9.366667,2374071.250000,765063.437500,93275.632813,5471.433105,1573.666626,877.766663
46:04:21,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,1.996,5528.24,9.03,9.48,10.55,849.19,850.62,200.316666,36.43,1.0482,172,0,15.553,2.09149,4.20,52800,4.000000,5.800000,6.333333,4.000000,5.800000,6.333333,2374662.250000,765253.437500,93312.835938,5472.033203,1574.233276,878.333313
46:04:51,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,1.999,5529.24,9.03,9.49,10.58,849.16,850.49,201.283340,36.51,1.0480,172,0,15.552,2.08245,4.20,52806,5.033333,8.133333,9.400000,5.033333,8.133333,9.400000,2375384.750000,765488.125000,93361.898438,5475.633301,1576.000000,878.833313
46:05:21,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,1.999,5530.24,9.05,9.52,10.53,849.23,850.64,202.516663,36.27,1.0481,172,0,15.552,2.08601,4.20,52811,4.666667,5.700000,6.600000,4.666667,5.700000,6.600000,2376039.250000,765699.875000,93387.203125,5477.299805,1576.866699,879.233337
46:05:51,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,1.998,5531.24,9.06,9.48,10.58,849.23,850.61,202.683334,36.16,1.0481,172,0,15.553,2.10912,4.20,52816,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,2376697.500000,765916.125000,93414.101563,5478.733398,1576.866699,879.233337
46:06:21,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,1.999,5532.24,9.06,9.50,10.60,849.20,850.63,198.983337,36.48,1.0481,172,0,15.553,2.08354,4.20,52821,4.200000,6.600000,7.466667,4.200000,6.600000,7.466667,2377333.500000,766122.312500,93451.468750,5482.799805,1577.400024,879.766663
46:06:51,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,1.997,5533.24,9.07,9.51,10.60,849.12,850.61,199.550003,36.53,1.0480,172,0,15.554,2.08382,4.20,52826,5.100000,8.333333,9.066667,5.100000,8.333333,9.066667,2378103.250000,766371.875000,93490.570313,5486.333496,1578.599976,880.099976
46:07:21,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,1.998,5534.24,9.08,9.50,10.60,849.22,850.68,200.350006,36.10,1.0481,172,0,15.553,2.08656,4.20,52831,4.733333,6.266667,6.400000,4.733333,6.266667,6.400000,2378808.250000,766598.375000,93526.929688,5487.600098,1579.033325,880.099976
46:07:51,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,1.999,5535.24,9.08,9.51,10.61,849.22,850.58,199.783340,36.07,1.0480,172,0,15.552,2.08217,4.20,52835,4.500000,7.400000,7.733333,4.500000,7.400000,7.733333,2379510.500000,766822.812500,93563.203125,5491.566895,1579.466675,880.099976
46:08:21,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.000,5536.24,9.09,9.52,10.62,849.25,850.63,203.316666,36.31,1.0480,172,0,15.554,2.10580,4.20,52840,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,2380200.500000,767047.312500,93593.335938,5492.200195,1579.466675,880.099976
46:08:51,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,1.996,5537.24,9.10,9.52,10.64,849.09,850.71,201.533340,36.34,1.0480,172,0,15.553,2.08436,4.20,52845,5.100000,7.333333,7.866667,5.100000,7.333333,7.866667,2380943.250000,767281.750000,93629.929688,5492.833496,1580.033325,880.666687
46:09:21,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.000,5538.24,9.10,9.52,10.60,849.12,850.68,201.800003,35.92,1.0480,172,0,15.554,2.10580,4.20,52849,4.300000,5.166667,5.266667,4.300000,5.166667,5.266667,2381532.500000,767470.375000,93651.734375,5493.933105,1580.333374,880.966675
46:09:51,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,1.999,5539.24,9.10,9.52,10.64,849.22,850.60,199.933334,35.94,1.0479,172,0,15.553,2.09479,4.20,52854,4.166667,5.633333,7.566667,4.166667,5.633333,7.566667,2382121.750000,767658.937500,93685.734375,5498.333496,1581.666626,882.299988
46:10:21,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,1.999,5540.24,9.11,9.52,10.65,849.09,850.73,203.183334,35.84,1.0480,172,0,15.555,2.09781,4.20,52858,4.433333,6.366667,7.666667,4.433333,6.366667,7.666667,2382792.500000,767875.750000,93713.570313,5501.366699,1582.599976,883.233337
46:10:51,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.000,5541.24,9.12,9.50,10.64,849.11,850.62,202.100006,35.99,1.0479,172,0,15.552,2.09616,4.20,52862,4.600000,8.366667,8.533334,4.600000,8.366667,8.533334,2383532.750000,768115.687500,93755.429688,5502.700195,1582.933350,883.566650
46:11:21,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.000,5542.24,9.12,9.50,10.65,849.19,850.73,202.550003,35.97,1.0480,172,0,15.555,2.10912,4.20,52867,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,2384274.500000,768352.000000,93786.632813,5503.600098,1582.933350,883.566650
46:11:51,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,1.998,5543.24,9.13,9.53,10.70,849.16,850.65,201.516663,36.15,1.0479,172,0,15.553,2.10498,4.20,52871,4.833333,6.000000,7.400000,4.833333,6.000000,7.400000,2384931.250000,768568.187500,93819.296875,5504.366699,1583.699951,884.333313
46:12:21,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,1.999,5544.24,9.15,9.54,10.65,849.16,850.70,198.483337,36.13,1.0478,172,0,15.553,2.08847,4.20,52875,5.300000,7.866667,8.066667,5.300000,7.866667,8.066667,2385663.750000,768808.812500,93865.164063,5504.500000,1583.800049,884.433350
46:12:51,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.003,5545.24,9.16,9.52,10.64,849.18,850.67,201.633331,36.06,1.0478,172,0,15.553,2.09314,4.20,52879,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,2386363.250000,769039.187500,93903.367188,5505.333496,1583.800049,884.433350
46:13:21,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,1.998,5546.24,9.18,9.55,10.68,849.15,850.77,201.550003,35.88,1.0478,172,0,15.552,2.09232,4.20,52883,5.000000,5.733333,6.133333,5.000000,5.733333,6.133333,2387039.250000,769258.062500,93930.429688,5505.533203,1584.000000,884.433350
46:13:51,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,1.996,5547.24,9.18,9.54,10.68,849.18,850.80,203.166672,35.85,1.0479,172,0,15.554,2.10856,4.20,52887,4.600000,5.666667,6.766667,4.600000,5.666667,6.766667,2387727.000000,769477.187500,93956.398438,5507.766602,1584.666626,884.433350
46:14:21,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.003,5548.24,9.20,9.53,10.69,849.25,850.82,202.316666,36.10,1.0478,172,0,15.552,2.09342,4.20,52891,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,2388291.250000,769658.250000,93976.132813,5509.666504,1584.666626,884.433350
46:14:51,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.005,5549.24,9.21,9.55,10.69,849.30,850.92,203.866669,35.99,1.0479,172,0,15.553,2.10442,4.20,52894,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,2388925.500000,769864.000000,94006.132813,5513.133301,1584.666626,884.433350
46:15:21,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.006,5550.25,9.23,9.56,10.68,849.35,850.87,202.316666,35.83,1.0478,172,0,15.553,2.08382,4.20,52898,4.900000,6.966667,8.266666,4.900000,6.966667,8.266666,2389596.000000,770081.125000,94047.898438,5516.266602,1585.900024,884.833313
46:15:51,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,1.995,5551.25,9.22,9.55,10.70,849.32,850.87,203.016663,35.73,1.0478,172,0,15.553,2.08546,4.20,52902,4.533333,5.666667,6.300000,4.533333,5.666667,6.300000,2390264.000000,770298.687500,94071.000000,5517.533203,1586.433350,885.333313
46:16:21,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.000,5552.24,9.25,9.56,10.73,849.22,850.81,203.866669,35.67,1.0476,172,0,15.554,2.09919,4.20,52905,4.900000,7.033333,7.266667,4.900000,7.033333,7.266667,2390971.500000,770525.687500,94104.367188,5518.533203,1586.566650,885.466675
46:16:51,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,1.997,5553.24,9.25,9.58,10.75,849.30,850.97,201.266663,35.67,1.0478,172,0,15.552,2.08053,4.20,52909,4.300000,5.600000,6.333333,4.300000,5.600000,6.333333,2391614.750000,770732.875000,94132.570313,5519.266602,1587.300049,886.200012
46:17:21,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.003,5554.25,9.26,9.56,10.73,849.37,850.81,201.116669,35.72,1.0476,172,0,15.554,2.08710,4.20,52913,4.833333,8.733334,9.133333,4.833333,8.733334,9.133333,2392333.000000,770967.875000,94183.898438,5523.966797,1587.599976,886.500000
46:17:51,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.001,5555.25,9.26,9.60,10.77,849.24,850.86,202.983337,35.82,1.0476,172,0,15.554,2.10250,4.20,52916,5.400000,7.366667,7.933333,5.400000,7.366667,7.933333,2393027.000000,771193.812500,94217.570313,5527.133301,1588.166626,887.066650
46:18:21,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.000,5556.25,9.28,9.56,10.75,849.32,850.80,205.366669,35.64,1.0475,172,0,15.554,2.09809,4.20,52919,5.233333,5.833333,5.833333,5.233333,5.833333,5.833333,2393727.750000,771418.687500,94241.164063,5527.833496,1588.166626,887.066650
46:18:51,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.001,5557.25,9.29,9.61,10.80,849.29,850.85,201.883331,35.57,1.0475,172,0,15.553,2.08272,4.20,52923,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,2394427.250000,771641.437500,94279.632813,5529.600098,1588.166626,887.066650
46:19:21,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.002,5558.25,9.30,9.59,10.82,849.10,850.93,202.116669,35.52,1.0476,172,0,15.553,2.07944,4.20,52926,4.433333,6.233333,6.500000,4.433333,6.233333,6.500000,2395055.000000,771845.125000,94310.703125,5531.033203,1588.566650,887.066650
46:19:51,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.003,5559.25,9.31,9.61,10.81,849.13,850.98,204.199997,35.50,1.0476,172,0,15.553,2.10415,4.20,52929,5.366667,7.800000,8.600000,5.366667,7.800000,8.600000,2395777.500000,772079.062500,94360.296875,5532.033203,1589.400024,887.433350
46:20:21,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.002,5560.26,9.32,9.65,10.80,849.25,850.90,202.183334,35.57,1.0475,172,0,15.556,2.09287,4.20,52933,5.633333,7.900000,8.433333,5.633333,7.900000,8.433333,2396539.500000,772327.437500,94399.601563,5533.966797,1589.900024,887.933350
46:20:51,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.003,5561.26,9.33,9.63,10.83,849.17,850.95,204.616669,35.61,1.0475,172,0,15.555,2.10553,4.20,52936,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,2397267.500000,772562.000000,94434.765625,5534.100098,1589.900024,887.933350
46:21:21,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.002,5562.26,9.34,9.63,10.84,849.33,850.84,198.666672,35.68,1.0473,172,0,15.554,2.08190,4.20,52939,5.433333,7.200000,8.866667,5.433333,7.200000,8.866667,2398061.750000,772815.875000,94473.898438,5536.233398,1591.599976,887.933350
46:21:51,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.002,5563.26,9.36,9.60,10.87,849.27,850.89,202.100006,35.57,1.0473,172,0,15.551,2.10498,4.12,52939,4.666667,6.333333,6.400000,4.666667,6.333333,6.400000,2398740.250000,773034.125000,94504.101563,5539.233398,1591.633301,887.933350
46:22:21,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.002,5564.26,9.36,9.53,10.89,849.19,851.03,203.366669,35.23,1.0475,172,0,15.548,2.10746,4.11,52923,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,2399497.750000,773283.562500,94534.070313,5539.299805,1591.633301,887.933350
46:22:51,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.002,5565.26,9.36,9.35,10.84,849.25,851.24,200.583328,35.45,1.0477,172,0,15.546,2.08190,4.12,52907,4.966667,5.566667,5.566667,4.966667,5.566667,5.566667,2400186.500000,773508.562500,94551.835938,5539.666504,1591.633301,887.933350
46:23:21,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,1.999,5566.26,9.35,9.24,10.84,849.27,851.53,203.116669,35.49,1.0481,172,0,15.544,2.09836,4.11,52891,5.633333,7.733333,8.200000,5.633333,7.733333,8.200000,2400998.500000,773771.000000,94587.000000,5541.733398,1592.500000,887.933350
46:23:51,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,1.998,5567.26,9.35,9.10,10.85,849.14,851.61,201.166672,35.57,1.0482,172,0,15.542,2.10636,4.11,52875,5.366667,8.033334,8.400000,5.366667,8.033334,8.400000,2401757.500000,774012.125000,94620.101563,5547.166504,1592.966675,887.933350
46:24:21,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,1.998,5568.26,9.35,9.02,10.86,849.19,851.79,202.433334,35.81,1.0484,172,0,15.540,2.09094,4.11,52859,4.733333,5.800000,6.600000,4.733333,5.800000,6.600000,2402422.750000,774226.812500,94640.835938,5548.633301,1594.033325,888.599976
46:24:51,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,1.995,5569.26,9.35,8.92,10.86,849.25,852.00,202.616669,35.72,1.0487,172,0,15.537,2.08135,4.10,52843,4.766667,6.600000,6.866667,4.766667,6.600000,6.866667,2403121.750000,774453.062500,94673.031250,5549.566895,1594.233276,888.799988
46:25:21,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,1.998,5570.26,9.34,8.86,10.85,849.30,851.98,200.800003,35.72,1.0487,172,0,15.537,2.09259,4.10,52827,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,2403929.250000,774711.812500,94700.531250,5551.233398,1594.233276,888.799988
46:25:51,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,1.996,5571.25,9.33,8.83,10.84,849.25,852.11,203.083328,35.70,1.0489,172,0,15.535,2.10967,4.11,52811,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,2404639.000000,774943.250000,94721.968750,5552.299805,1594.233276,888.799988
46:26:21,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,1.996,5572.25,9.33,8.76,10.88,849.20,852.06,197.266663,35.58,1.0489,172,0,15.537,2.08847,4.10,52795,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,2405444.000000,775204.937500,94745.664063,5552.899902,1594.233276,888.799988
46:26:51,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,1.995,5573.25,9.33,8.73,10.84,849.25,852.17,201.300003,35.89,1.0490,172,0,15.536,2.08985,4.10,52778,5.533333,7.933333,8.400000,5.533333,7.933333,8.400000,2406218.750000,775458.562500,94782.031250,5555.799805,1594.699951,889.266663
46:27:21,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,1.995,5574.24,9.32,8.69,10.83,849.25,852.17,199.816666,35.68,1.0490,172,0,15.535,2.08464,4.10,52762,5.000000,8.033334,9.700000,5.000000,8.033334,9.700000,2406906.750000,775678.937500,94826.000000,5560.566895,1596.633301,891.200012
46:27:51,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,1.996,5575.24,9.32,8.66,10.79,849.23,852.33,203.500000,35.70,1.0492,172,0,15.534,2.10112,4.10,52746,5.266667,7.100000,7.300000,5.266667,7.100000,7.300000,2407636.250000,775910.875000,94856.632813,5562.033203,1596.833374,891.400024
46:28:21,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,1.995,5576.24,9.34,8.62,10.82,849.20,852.45,204.516663,35.75,1.0493,172,0,15.535,2.10084,4.10,52730,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,2408329.250000,776133.062500,94886.070313,5563.899902,1596.833374,891.400024
46:28:51,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,1.994,5577.23,9.33,8.60,10.84,849.33,852.33,202.449997,35.73,1.0492,172,0,15.535,2.09974,4.10,52714,5.733333,9.400000,10.500000,5.733333,9.400000,10.500000,2409150.250000,776398.812500,94937.132813,5568.466797,1597.699951,892.266663
46:29:21,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,1.993,5578.23,9.33,8.56,10.83,849.25,852.41,200.050003,35.62,1.0493,172,0,15.534,2.08820,4.10,52697,6.000000,8.766666,9.200000,6.000000,8.766666,9.200000,2409978.750000,776663.625000,94985.468750,5569.299805,1598.133301,892.700012
46:29:51,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,1.994,5579.23,9.35,8.56,10.85,849.19,852.51,202.716660,36.02,1.0493,172,0,15.535,2.08354,4.09,52682,5.766667,8.766666,9.133333,5.766667,8.766666,9.133333,2410777.000000,776920.375000,95032.335938,5573.466797,1599.033325,893.133362
46:30:21,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,1.996,5580.22,9.34,8.58,10.84,849.35,852.51,201.500000,35.59,1.0494,172,0,15.533,2.10415,4.09,52665,4.600000,6.500000,6.900000,4.600000,6.500000,6.900000,2411415.500000,777124.875000,95065.101563,5575.566895,1599.500000,893.200012
46:30:51,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,1.992,5581.22,9.34,8.54,10.88,849.25,852.51,199.100006,35.51,1.0494,172,0,15.533,2.08300,4.09,52649,5.000000,6.733333,7.966667,5.000000,6.733333,7.966667,2412136.250000,777357.687500,95095.703125,5576.466797,1600.300049,894.000000
46:31:21,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,1.994,5582.22,9.34,8.54,10.85,849.28,852.45,200.366669,35.61,1.0493,172,0,15.533,2.08300,4.09,52633,5.000000,8.066667,8.300000,5.000000,8.066667,8.300000,2412835.750000,777585.750000,95137.335938,5581.166504,1600.566650,894.266663
46:31:51,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,1.993,5583.21,9.35,8.52,10.87,849.19,852.51,203.600006,35.33,1.0493,172,0,15.533,2.10167,4.09,52616,4.800000,5.666667,7.066667,4.800000,5.666667,7.066667,2413490.500000,777798.312500,95163.296875,5583.566895,1602.000000,894.866638
46:32:21,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,1.991,5584.21,9.34,8.51,10.84,849.30,852.49,200.983337,35.34,1.0494,172,0,15.533,2.09396,4.09,52601,5.766667,8.500000,8.566667,5.766667,8.500000,8.566667,2414273.750000,778057.562500,95199.632813,5587.500000,1602.033325,894.866638
46:32:51,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,1.995,5585.21,9.33,8.54,10.85,849.28,852.51,202.149994,35.50,1.0494,172,0,15.534,2.07999,4.08,52584,4.100000,6.633333,6.633333,4.100000,6.633333,6.633333,2414879.750000,778255.937500,95234.265625,5589.600098,1602.033325,894.866638
46:33:21,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,1.992,5586.20,9.32,8.48,10.85,849.28,852.49,201.649994,35.33,1.0494,172,0,15.534,2.07507,4.09,52568,4.800000,6.033333,6.766667,4.800000,6.033333,6.766667,2415532.500000,778465.187500,95259.601563,5592.600098,1602.566650,895.400024
46:33:51,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,1.993,5587.20,9.34,8.49,10.87,849.30,852.49,204.350006,35.46,1.0494,172,0,15.533,2.09726,4.09,52552,4.533333,5.866667,7.200000,4.533333,5.866667,7.200000,2416177.000000,778675.187500,95287.132813,5595.466797,1603.733276,896.566650
46:34:21,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,1.991,5588.19,9.33,8.51,10.85,849.28,852.53,202.033340,35.47,1.0494,172,0,15.533,2.07370,4.09,52536,4.600000,5.366667,5.400000,4.600000,5.366667,5.400000,2416796.500000,778876.000000,95311.601563,5596.366699,1603.766724,896.599976
46:34:51,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,1.992,5589.19,9.32,8.53,10.82,849.25,852.49,201.366669,35.39,1.0494,172,0,15.539,2.08436,4.20,52528,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,2417428.250000,779075.312500,95342.570313,5596.366699,1603.766724,896.599976
46:35:21,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,1.994,5590.19,9.33,8.77,10.84,849.28,852.22,202.483337,35.71,1.0490,172,0,15.542,2.10057,4.20,52540,4.366667,5.333333,5.333333,4.366667,5.333333,5.333333,2418053.500000,779274.375000,95369.867188,5596.366699,1603.766724,896.599976
46:35:51,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,1.997,5591.18,9.34,9.03,10.83,849.28,851.74,204.433334,35.66,1.0484,172,0,15.547,2.09836,4.20,52552,4.633333,6.200000,7.100000,4.633333,6.200000,7.100000,2418775.250000,779506.812500,95401.734375,5597.233398,1604.266724,897.099976
46:36:21,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,1.999,5592.18,9.37,9.23,10.87,849.21,851.50,201.433334,35.62,1.0480,172,0,15.549,2.08875,4.20,52564,4.633333,6.300000,8.700000,4.633333,6.300000,8.700000,2419456.000000,779726.562500,95431.929688,5601.500000,1606.300049,899.133362
46:36:51,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.001,5593.18,9.39,9.40,10.87,849.24,851.28,201.399994,35.50,1.0477,172,0,15.552,2.08354,4.20,52574,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,2420079.000000,779923.875000,95450.703125,5601.566895,1606.366699,899.200012
46:37:21,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.001,5594.18,9.42,9.56,10.94,849.18,851.06,201.649994,35.36,1.0473,172,0,15.554,2.08985,4.20,52584,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2420762.250000,780145.625000,95479.296875,5602.566895,1606.366699,899.200012
46:37:51,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.003,5595.18,9.45,9.67,10.93,849.28,851.00,201.399994,35.53,1.0471,172,0,15.557,2.08847,4.20,52594,4.633333,5.766667,6.266667,4.633333,5.766667,6.266667,2421435.000000,780361.937500,95516.796875,5603.899902,1606.866699,899.200012
46:38:21,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.005,5596.19,9.47,9.77,10.97,849.30,850.87,202.866669,35.25,1.0469,172,0,15.557,2.10029,4.20,52603,4.533333,6.833333,6.933333,4.533333,6.833333,6.933333,2422073.250000,780569.187500,95548.898438,5606.633301,1607.233276,899.200012
46:38:51,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.005,5597.19,9.49,9.83,11.04,849.22,850.78,201.800003,35.25,1.0467,172,0,15.559,2.09754,4.20,52612,4.700000,5.400000,5.866667,4.700000,5.400000,5.866667,2422728.000000,780779.187500,95578.570313,5607.833496,1608.099976,899.200012
46:39:21,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.006,5598.19,9.51,9.91,11.01,849.19,850.67,202.933334,35.31,1.0465,172,0,15.559,2.10498,4.20,52621,4.833333,5.700000,5.700000,4.833333,5.700000,5.700000,2423394.500000,780996.562500,95604.101563,5609.833496,1608.099976,899.200012
46:39:51,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.007,5599.19,9.53,9.96,11.06,849.26,850.67,201.866669,35.08,1.0464,172,0,15.559,2.09204,4.20,52630,4.300000,6.533333,6.866667,4.300000,6.533333,6.866667,2424008.250000,781193.000000,95635.164063,5613.666504,1608.599976,899.200012
46:40:21,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.009,5600.20,9.56,10.01,11.07,849.13,850.71,200.949997,35.09,1.0463,172,0,15.560,2.09836,4.20,52638,4.666667,5.766667,6.166667,4.666667,5.766667,6.166667,2424639.000000,781394.125000,95660.070313,5615.500000,1608.966675,899.200012
46:40:51,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.007,5601.20,9.58,10.07,11.10,849.20,850.66,205.083328,35.14,1.0462,172,0,15.563,2.10525,4.20,52646,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,2425271.000000,781597.187500,95694.765625,5615.933105,1608.966675,899.200012
46:41:21,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.009,5602.21,9.60,10.10,11.13,849.25,850.55,200.699997,35.11,1.0460,172,0,15.562,2.09177,4.20,52654,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,2425853.250000,781784.000000,95730.234375,5616.399902,1608.966675,899.200012
46:41:51,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.009,5603.21,9.62,10.14,11.10,849.24,850.57,202.133331,35.16,1.0459,172,0,15.560,2.09947,4.20,52662,5.000000,6.566667,8.100000,5.000000,6.566667,8.100000,2426556.750000,782013.437500,95772.031250,5618.566895,1610.300049,900.533325
46:42:21,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.008,5604.22,9.63,10.17,11.16,849.27,850.51,202.250000,35.02,1.0458,172,0,15.563,2.08985,4.20,52670,5.000000,6.933333,7.966667,5.000000,6.933333,7.966667,2427273.750000,782245.187500,95811.835938,5620.733398,1611.566650,901.799988
46:42:51,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.010,5605.22,9.64,10.21,11.16,849.24,850.56,205.733337,34.94,1.0459,172,0,15.562,2.10415,4.20,52678,3.666667,5.300000,5.700000,3.666667,5.300000,5.700000,2427876.250000,782438.562500,95837.335938,5621.166504,1612.000000,902.233337
46:43:21,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.010,5606.23,9.67,10.22,11.14,849.26,850.61,204.750000,34.78,1.0458,172,0,15.563,2.09892,4.20,52685,3.733333,5.300000,5.866667,3.733333,5.300000,5.866667,2428472.250000,782629.187500,95866.468750,5622.466797,1612.433350,902.666687
46:43:51,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.011,5607.23,9.68,10.23,11.20,849.23,850.59,205.316666,34.91,1.0457,173,0,15.563,2.11105,4.20,52693,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,2429140.250000,782849.187500,95904.601563,5623.333496,1612.433350,902.666687
46:44:21,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.004,5608.24,9.71,10.26,11.23,849.28,850.60,202.183334,34.94,1.0456,173,0,15.524,2.08628,4.20,52700,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2429801.750000,783064.687500,95937.164063,5623.533203,1612.433350,902.666687
46:44:51,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.004,5609.24,9.73,10.28,11.23,849.30,850.58,203.633331,35.08,1.0455,173,0,15.525,2.10663,4.20,52707,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,2430496.250000,783290.375000,95961.968750,5624.233398,1612.433350,902.666687
46:45:21,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,2.006,5610.24,9.73,10.30,11.23,849.32,850.55,202.266663,34.99,1.0455,173,0,15.526,2.08683,4.20,52714,5.700000,6.700000,8.466666,5.700000,6.700000,8.466666,2431264.250000,783542.937500,96001.031250,5625.500000,1613.699951,903.933350
46:45:51,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.004,5611.24,9.75,10.32,11.28,849.27,850.54,202.699997,34.96,1.0454,173,0,15.528,2.08026,4.20,52721,4.333333,5.766667,6.666667,4.333333,5.766667,6.666667,2431933.500000,783760.937500,96025.632813,5627.200195,1615.300049,904.400024
46:46:21,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.004,5612.25,9.76,10.36,11.27,849.21,850.54,206.116669,34.98,1.0454,173,0,15.524,2.10470,4.20,52728,4.500000,6.066667,7.000000,4.500000,6.066667,7.000000,2432600.250000,783977.625000,96050.796875,5630.966797,1616.599976,904.700012
46:46:51,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.005,5613.25,9.78,10.39,11.26,849.37,850.59,203.050003,34.95,1.0454,173,0,15.525,2.10470,4.20,52734,5.000000,5.933333,7.900000,5.000000,5.933333,7.900000,2433306.750000,784209.750000,96081.468750,5633.533203,1619.133301,905.966675
46:47:21,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.006,5614.25,9.80,10.37,11.30,849.28,850.69,204.949997,35.00,1.0454,173,0,15.525,2.10002,4.20,52741,3.466667,5.500000,5.666667,3.466667,5.500000,5.666667,2433903.000000,784404.562500,96111.929688,5635.299805,1619.400024,906.133362
46:47:51,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.007,5615.26,9.81,10.40,11.35,849.31,850.61,203.666672,35.11,1.0453,173,0,15.528,2.10801,4.20,52747,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,2434580.500000,784625.750000,96156.335938,5637.333496,1619.400024,906.133362
46:48:21,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.006,5616.26,9.82,10.37,11.32,849.28,850.55,202.133331,34.82,1.0452,173,0,15.528,2.10250,4.20,52753,3.600000,6.000000,7.233333,3.600000,6.000000,7.233333,2435200.250000,784823.312500,96191.468750,5641.033203,1620.666626,907.000000
46:48:51,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,2.008,5617.26,9.84,10.40,11.35,849.33,850.55,202.433334,34.81,1.0451,173,0,15.525,2.10498,4.20,52759,4.933333,6.733333,7.233333,4.933333,6.733333,7.233333,2435928.250000,785060.125000,96221.867188,5642.433105,1621.133301,907.000000
46:49:21,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.008,5618.27,9.84,10.43,11.36,849.25,850.58,204.449997,34.76,1.0451,173,0,15.525,2.10691,4.20,52765,5.366667,5.766667,6.233333,5.366667,5.766667,6.233333,2436633.000000,785291.625000,96244.031250,5643.333496,1622.033325,907.000000
46:49:51,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.007,5619.27,9.86,10.40,11.38,849.22,850.73,206.399994,34.84,1.0452,173,0,15.525,2.10360,4.20,52772,5.000000,5.766667,6.233333,5.000000,5.766667,6.233333,2437353.500000,785526.562500,96266.929688,5645.466797,1622.866699,907.000000
46:50:21,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.007,5620.28,9.87,10.44,11.40,849.35,850.68,200.583328,34.86,1.0451,173,0,15.526,2.09040,4.20,52777,3.666667,5.433333,5.600000,3.666667,5.433333,5.600000,2437973.250000,785728.562500,96297.601563,5646.233398,1623.199951,907.000000
46:50:51,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.007,5621.28,9.89,10.42,11.44,849.32,850.64,205.466660,34.90,1.0450,173,0,15.528,2.08738,4.20,52783,4.800000,5.633333,6.566667,4.800000,5.633333,6.566667,2438626.500000,785938.062500,96328.070313,5647.633301,1624.400024,907.666687
46:51:21,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.008,5622.29,9.89,10.46,11.40,849.29,850.70,202.066666,34.65,1.0451,173,0,15.526,2.09040,4.20,52789,4.866667,5.933333,7.600000,4.866667,5.933333,7.600000,2439311.000000,786158.625000,96361.367188,5650.166504,1626.266724,909.400024
46:51:51,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.008,5623.29,9.91,10.44,11.41,849.39,850.59,203.449997,34.67,1.0449,173,0,15.526,2.09232,4.20,52794,3.400000,5.600000,6.133333,3.400000,5.600000,6.133333,2439924.250000,786361.187500,96385.164063,5651.899902,1627.199951,909.599976
46:52:21,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.007,5624.29,9.91,10.45,11.42,849.34,850.56,203.316666,34.67,1.0448,173,0,15.528,2.09012,4.20,52800,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,2440590.250000,786576.375000,96418.234375,5652.566895,1627.199951,909.599976
46:52:51,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.007,5625.30,9.92,10.48,11.44,849.37,850.61,205.050003,34.62,1.0449,173,0,15.528,2.09947,4.20,52805,4.466667,6.366667,7.100000,4.466667,6.366667,7.100000,2441253.250000,786791.312500,96458.664063,5653.833496,1627.900024,910.099976
46:53:21,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.008,5626.30,9.93,10.47,11.47,849.31,850.61,205.350006,34.68,1.0448,173,0,15.526,2.09919,4.20,52810,4.000000,6.100000,7.166667,4.000000,6.100000,7.166667,2441853.500000,786982.562500,96497.367188,5655.466797,1628.933350,910.466675
46:53:51,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.008,5627.31,9.94,10.46,11.47,849.31,850.58,202.533340,34.63,1.0447,173,0,15.526,2.08985,4.20,52816,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,2442535.750000,787202.687500,96535.796875,5656.399902,1628.933350,910.466675
46:54:21,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.008,5628.31,9.95,10.49,11.45,849.25,850.71,202.350006,34.79,1.0449,173,0,15.525,2.09451,4.20,52821,3.166667,5.200000,5.866667,3.166667,5.200000,5.866667,2443126.750000,787391.937500,96565.968750,5658.066895,1629.800049,911.333313
46:54:51,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.009,5629.31,9.96,10.48,11.51,849.25,850.68,203.199997,34.50,1.0448,173,0,15.528,2.10912,4.20,52826,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,2443687.750000,787568.000000,96594.132813,5658.933105,1630.666626,912.200012
46:55:21,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.008,5630.32,9.98,10.48,11.49,849.28,850.76,204.050003,34.74,1.0448,173,0,15.528,2.10305,4.20,52831,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,2444254.500000,787745.875000,96616.796875,5660.533203,1630.666626,912.200012
46:55:51,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.009,5631.32,9.99,10.49,11.54,849.27,850.73,205.166672,34.63,1.0447,173,0,15.526,2.10332,4.20,52836,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,2444836.500000,787929.375000,96635.265625,5661.000000,1630.666626,912.200012
46:56:21,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.007,5632.33,9.99,10.51,11.52,849.25,850.68,200.100006,34.84,1.0447,173,0,15.526,2.09561,4.20,52841,2.733333,4.866667,4.933333,2.733333,4.866667,4.933333,2445384.500000,788106.250000,96657.367188,5662.533203,1631.000000,912.200012
46:56:51,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.010,5633.33,10.01,10.49,11.52,849.32,850.67,204.399994,34.69,1.0446,173,0,15.526,2.10774,4.20,52845,3.866667,5.700000,5.966667,3.866667,5.700000,5.966667,2446049.500000,788315.625000,96682.867188,5664.266602,1631.533325,912.200012
46:57:21,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.009,5634.34,10.02,10.51,11.55,849.26,850.70,201.949997,34.73,1.0446,173,0,15.528,2.08519,4.20,52850,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,2446683.250000,788516.125000,96699.398438,5665.466797,1631.533325,912.200012
46:57:51,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.009,5635.34,10.03,10.48,11.54,849.26,850.75,201.666672,34.84,1.0446,173,0,15.526,2.09122,4.20,52854,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2447269.750000,788704.937500,96719.203125,5666.866699,1631.533325,912.200012
46:58:21,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.009,5636.34,10.04,10.50,11.55,849.23,850.77,205.883331,34.83,1.0446,173,0,15.526,2.10939,4.20,52859,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2447825.000000,788883.625000,96739.500000,5667.833496,1631.533325,912.200012
46:58:51,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.008,5637.35,10.06,10.52,11.58,849.28,850.72,205.850006,34.75,1.0445,173,0,15.526,2.10608,4.20,52863,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,2448440.000000,789082.562500,96764.898438,5668.433105,1631.533325,912.200012
46:59:21,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.011,5638.35,10.08,10.56,11.59,849.23,850.84,204.816666,34.53,1.0445,173,0,15.526,2.09177,4.20,52868,4.800000,6.800000,8.166667,4.800000,6.800000,8.166667,2449168.750000,789322.062500,96798.765625,5671.566895,1633.099976,912.900024
46:59:51,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.012,5639.36,10.09,10.53,11.60,849.22,850.73,202.699997,34.74,1.0444,174,0,15.526,2.10360,4.20,52872,4.333333,6.366667,6.600000,4.333333,6.366667,6.600000,2449856.500000,789550.250000,96828.132813,5672.766602,1633.266724,913.066650
47:00:21,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.003,5640.36,10.12,10.53,11.61,849.30,850.70,202.683334,34.76,1.0442,174,0,15.490,2.10580,4.20,52876,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,2450517.500000,789765.062500,96862.031250,5673.566895,1633.266724,913.066650
47:00:51,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.002,5641.36,10.13,10.54,11.66,849.29,850.91,202.016663,34.73,1.0444,174,0,15.490,2.08573,4.20,52880,2.966667,5.233333,5.233333,2.966667,5.233333,5.233333,2451069.000000,789943.937500,96884.070313,5674.500000,1633.266724,913.066650
47:01:21,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.005,5642.36,10.15,10.55,11.64,849.24,850.88,202.433334,34.70,1.0443,174,0,15.491,2.09342,4.20,52884,5.000000,5.833333,6.133333,5.000000,5.833333,6.133333,2451741.750000,790165.437500,96906.703125,5675.366699,1633.866699,913.666687
47:01:51,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.005,5643.36,10.16,10.55,11.64,849.31,850.90,199.583328,34.58,1.0443,174,0,15.489,2.08436,4.20,52889,4.666667,5.333333,5.500000,4.666667,5.333333,5.500000,2452399.000000,790379.625000,96926.703125,5676.233398,1634.133301,913.933350
47:02:21,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.005,5644.37,10.18,10.58,11.65,849.41,850.87,203.949997,34.67,1.0442,174,0,15.489,2.10277,4.20,52893,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,2453109.000000,790611.750000,96954.398438,5676.600098,1634.133301,913.933350
47:02:51,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.005,5645.37,10.20,10.57,11.70,849.36,850.84,202.600006,34.64,1.0441,174,0,15.490,2.09479,4.20,52896,5.000000,5.766667,6.266667,5.000000,5.766667,6.266667,2453799.250000,790833.625000,96982.632813,5678.799805,1634.966675,913.933350
47:03:21,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.006,5646.37,10.21,10.61,11.72,849.33,850.98,202.350006,34.53,1.0442,174,0,15.489,2.10608,4.20,52900,5.233333,6.833333,7.666667,5.233333,6.833333,7.666667,2454527.500000,791067.437500,97018.164063,5680.500000,1635.866699,914.799988
47:03:51,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.006,5647.37,10.23,10.60,11.73,849.25,850.81,202.649994,34.51,1.0439,174,0,15.490,2.09232,4.20,52904,5.333333,6.400000,6.400000,5.333333,6.400000,6.400000,2455313.750000,791322.375000,97044.968750,5681.766602,1635.866699,914.799988
47:04:21,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.006,5648.38,10.24,10.62,11.72,849.27,850.89,203.649994,34.66,1.0440,174,0,15.490,2.10553,4.20,52908,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2455963.500000,791533.000000,97069.234375,5683.000000,1635.866699,914.799988
47:04:51,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.005,5649.38,10.27,10.62,11.77,849.29,850.80,204.699997,34.72,1.0437,174,0,15.491,2.10525,4.20,52911,4.666667,5.500000,5.500000,4.666667,5.500000,5.500000,2456631.500000,791750.562500,97092.164063,5683.933105,1635.866699,914.799988
47:05:21,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.007,5650.38,10.26,10.65,11.82,849.24,850.80,204.333328,34.37,1.0438,174,0,15.491,2.09589,4.20,52915,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,2457277.500000,791957.437500,97110.296875,5684.033203,1635.866699,914.799988
47:05:51,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.006,5651.39,10.28,10.67,11.78,849.29,850.77,204.283340,34.22,1.0437,174,0,15.490,2.09259,4.20,52918,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2457977.500000,792179.625000,97134.835938,5684.033203,1635.866699,914.799988
47:06:21,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.007,5652.39,10.30,10.67,11.82,849.23,850.85,202.350006,34.37,1.0437,174,0,15.490,2.08053,4.20,52922,3.933333,5.466667,6.233333,3.933333,5.466667,6.233333,2458614.500000,792385.187500,97161.632813,5685.200195,1636.733276,915.666687
47:06:51,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.007,5653.39,10.32,10.66,11.84,849.25,850.82,201.183334,34.56,1.0436,174,0,15.490,2.08820,4.20,52926,4.833333,5.933333,6.566667,4.833333,5.933333,6.566667,2459312.000000,792611.375000,97193.335938,5687.233398,1637.333374,916.266663
47:07:21,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.005,5654.40,10.34,10.69,11.80,849.17,850.84,206.666672,34.61,1.0435,174,0,15.491,2.10470,4.20,52929,3.666667,4.900000,5.066667,3.666667,4.900000,5.066667,2459905.500000,792806.062500,97226.398438,5687.533203,1637.633301,916.566650
47:07:51,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.009,5655.40,10.36,10.68,11.85,849.17,850.86,202.449997,34.31,1.0435,174,0,15.490,2.10332,4.20,52932,5.333333,6.500000,8.333333,5.333333,6.500000,8.333333,2460657.250000,793052.687500,97265.367188,5689.133301,1638.900024,917.833313
47:08:21,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.009,5656.41,10.36,10.73,11.86,849.25,850.86,204.866669,34.27,1.0435,174,0,15.491,2.09726,4.20,52935,4.600000,5.700000,6.033333,4.600000,5.700000,6.033333,2461292.500000,793262.250000,97298.296875,5690.100098,1639.333374,918.266663
47:08:51,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.009,5657.41,10.37,10.73,11.88,849.24,850.83,205.666672,33.97,1.0434,174,0,15.492,2.09864,4.20,52939,5.166667,5.666667,5.666667,5.166667,5.666667,5.666667,2461990.500000,793492.000000,97326.031250,5690.633301,1639.333374,918.266663
47:09:21,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.008,5658.41,10.39,10.75,11.90,849.24,850.78,205.050003,34.03,1.0433,174,0,15.491,2.08820,4.20,52942,5.433333,7.300000,7.900000,5.433333,7.300000,7.900000,2462730.500000,793733.750000,97358.703125,5692.833496,1639.900024,918.266663
47:09:51,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.007,5659.42,10.41,10.75,11.90,849.21,851.01,198.800003,34.08,1.0435,174,0,15.491,2.09369,4.20,52945,5.000000,6.733333,7.333333,5.000000,6.733333,7.333333,2463452.750000,793970.562500,97400.531250,5694.133301,1640.199951,918.266663
47:10:21,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.009,5660.42,10.44,10.72,11.93,849.20,850.85,204.816666,33.97,1.0432,174,0,15.488,2.10305,4.13,52939,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,2464093.750000,794177.625000,97415.296875,5695.266602,1640.199951,918.266663
47:10:51,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.008,5661.42,10.45,10.59,11.97,849.20,851.08,202.850006,34.19,1.0434,174,0,15.483,2.09232,4.12,52923,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,2464757.750000,794392.937500,97437.500000,5696.500000,1640.199951,918.266663
47:11:21,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.006,5662.43,10.45,10.46,11.95,849.28,851.40,206.133331,33.80,1.0439,174,0,15.481,2.09506,4.11,52907,4.133333,5.600000,7.033333,4.133333,5.600000,7.033333,2465392.500000,794598.312500,97465.398438,5699.933105,1641.866699,919.366638
47:11:51,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.004,5663.43,10.45,10.30,11.97,849.25,851.50,201.933334,33.92,1.0440,174,0,15.484,2.08573,4.12,52891,4.933333,6.566667,7.800000,4.933333,6.566667,7.800000,2466077.500000,794817.875000,97506.234375,5702.866699,1642.833374,920.033325
47:12:21,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.004,5664.43,10.45,10.20,12.00,849.23,851.66,201.266663,33.89,1.0442,174,0,15.481,2.09204,4.11,52874,4.733333,6.566667,6.833333,4.733333,6.566667,6.833333,2466787.750000,795043.187500,97544.164063,5704.033203,1642.966675,920.033325
47:12:51,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.006,5665.44,10.45,10.12,11.95,849.17,851.71,204.166672,33.90,1.0442,174,0,15.481,2.10360,4.11,52859,5.000000,6.733333,7.700000,5.000000,6.733333,7.700000,2467543.750000,795287.312500,97580.703125,5706.666504,1643.866699,920.033325
47:13:21,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.003,5666.43,10.44,10.04,11.94,849.17,851.90,200.300003,34.16,1.0445,174,0,15.479,2.09040,4.11,52842,4.066667,5.700000,6.566667,4.066667,5.700000,6.566667,2468176.500000,795489.375000,97610.031250,5709.033203,1645.566650,920.033325
47:13:51,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.003,5667.44,10.45,9.98,11.98,849.25,851.95,203.666672,33.92,1.0445,174,0,15.476,2.10442,4.11,52826,4.066667,5.900000,6.333333,4.066667,5.900000,6.333333,2468809.000000,795692.250000,97637.398438,5710.700195,1646.333374,920.033325
47:14:21,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.003,5668.44,10.42,9.95,11.95,849.26,852.09,203.116669,33.89,1.0448,174,0,15.477,2.09864,4.10,52810,5.433333,6.966667,7.633333,5.433333,6.966667,7.633333,2469535.500000,795928.187500,97678.132813,5711.600098,1646.833374,920.533325
47:14:51,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.003,5669.44,10.44,9.92,11.93,849.20,852.06,198.833328,34.07,1.0447,174,0,15.475,2.09040,4.11,52794,5.000000,6.533333,7.033333,5.000000,6.533333,7.033333,2470220.750000,796145.875000,97725.000000,5714.399902,1647.400024,921.099976
47:15:21,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.001,5670.44,10.44,9.87,11.92,849.36,852.11,207.083328,34.05,1.0447,174,0,15.475,2.09451,4.10,52778,4.533333,6.066667,6.600000,4.533333,6.066667,6.600000,2470940.250000,796376.937500,97753.296875,5715.366699,1648.066650,921.766663
47:15:51,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.000,5671.43,10.42,9.82,11.93,849.21,852.22,204.699997,33.96,1.0450,174,0,15.475,2.09369,4.10,52761,4.266667,6.000000,6.600000,4.266667,6.000000,6.600000,2471649.500000,796606.000000,97779.703125,5717.733398,1649.533325,921.766663
47:16:21,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.001,5672.44,10.42,9.81,11.91,849.21,852.28,202.199997,34.17,1.0450,174,0,15.474,2.07944,4.10,52746,4.833333,7.366667,7.400000,4.833333,7.366667,7.400000,2472373.250000,796840.562500,97816.765625,5720.766602,1649.766724,921.766663
47:16:51,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.001,5673.44,10.44,9.78,11.96,849.25,852.17,201.600006,34.18,1.0448,174,0,15.474,2.08135,4.09,52729,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,2473064.500000,797063.187500,97849.765625,5723.100098,1649.766724,921.766663
47:17:21,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.002,5674.44,10.44,9.77,11.95,849.31,852.25,204.233337,34.02,1.0449,174,0,15.474,2.10553,4.09,52713,3.333333,6.266667,7.166667,3.333333,6.266667,7.166667,2473731.000000,797279.187500,97886.031250,5725.299805,1650.599976,922.599976
47:17:51,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.001,5675.45,10.43,9.72,11.95,849.23,852.25,205.199997,34.08,1.0450,174,0,15.474,2.09836,4.10,52697,6.533333,9.100000,9.500000,6.533333,9.100000,9.500000,2474692.250000,797588.125000,97922.968750,5727.433105,1651.000000,923.000000
47:18:21,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.000,5676.45,10.45,9.75,11.93,849.20,852.19,202.483337,33.95,1.0448,174,0,15.473,2.08327,4.10,52681,7.600000,10.100000,10.600000,7.600000,10.100000,10.600000,2475704.000000,797915.312500,97969.296875,5729.166504,1651.666626,923.666687
47:18:51,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.000,5677.44,10.46,9.72,11.93,849.22,852.22,202.883331,33.95,1.0448,174,0,15.475,2.09754,4.09,52665,6.833333,9.600000,10.666667,6.833333,9.600000,10.666667,2476660.000000,798224.250000,98010.468750,5732.666504,1653.233276,925.233337
47:19:21,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.002,5678.45,10.46,9.71,11.98,849.20,852.41,199.649994,33.88,1.0451,174,0,15.476,2.08327,4.09,52648,6.400000,8.533334,8.533334,6.400000,8.533334,8.533334,2477544.500000,798508.375000,98049.601563,5735.100098,1653.233276,925.233337
47:19:51,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.001,5679.45,10.47,9.69,12.01,849.14,852.37,206.766663,33.84,1.0450,174,0,15.474,2.09892,4.09,52632,4.066667,5.433333,5.666667,4.066667,5.433333,5.666667,2478223.750000,798723.437500,98068.335938,5736.566895,1654.099976,925.233337
47:20:21,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.001,5680.45,10.47,9.67,11.97,849.28,852.41,205.000000,33.77,1.0450,174,0,15.472,2.09754,4.09,52616,4.533333,6.866667,7.566667,4.533333,6.866667,7.566667,2478908.000000,798944.125000,98103.132813,5741.233398,1654.866699,925.233337
47:20:51,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.000,5681.44,10.46,9.68,11.98,849.17,852.33,201.766663,34.07,1.0449,174,0,15.473,2.09204,4.09,52600,4.766667,6.033333,6.833333,4.766667,6.033333,6.833333,2479633.000000,799178.375000,98132.765625,5741.933105,1655.566650,925.833313
47:21:21,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.002,5682.44,10.48,9.69,11.98,849.14,852.41,201.583328,33.92,1.0450,174,0,15.474,2.10112,4.09,52584,5.466667,7.000000,8.466666,5.466667,7.000000,8.466666,2480445.500000,799434.812500,98171.367188,5745.033203,1656.566650,926.833313
47:21:51,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,1.999,5683.44,10.48,9.69,11.98,849.17,852.24,202.800003,33.63,1.0448,174,0,15.474,2.08108,4.08,52568,5.000000,7.933333,8.800000,5.000000,7.933333,8.800000,2481181.500000,799674.125000,98215.500000,5749.533203,1657.233276,927.500000
47:22:21,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.002,5684.44,10.47,9.69,11.96,849.12,852.49,198.883331,33.83,1.0451,174,0,15.473,2.09809,4.09,52551,5.200000,7.600000,8.133333,5.200000,7.600000,8.133333,2481886.750000,799906.187500,98266.296875,5751.133301,1657.533325,927.799988
47:22:51,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.001,5685.44,10.48,9.70,11.98,849.17,852.29,206.100006,34.39,1.0448,174,0,15.473,2.09287,4.09,52535,5.166667,6.166667,6.733333,5.166667,6.166667,6.733333,2482594.750000,800137.062500,98293.835938,5753.033203,1657.966675,928.233337
47:23:21,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.001,5686.44,10.50,9.69,11.96,849.30,852.37,203.733337,34.34,1.0448,174,0,15.473,2.07917,4.09,52519,5.166667,7.400000,9.000000,5.166667,7.400000,9.000000,2483307.750000,800371.875000,98338.929688,5757.833496,1659.266724,929.533325
47:23:51,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.000,5687.44,10.49,9.70,11.99,849.19,852.52,206.149994,34.11,1.0451,174,0,15.473,2.08738,4.09,52502,5.100000,8.300000,9.100000,5.100000,8.300000,9.100000,2484064.000000,800620.375000,98386.898438,5759.933105,1660.133301,930.400024
47:24:21,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.000,5688.44,10.49,9.69,11.97,849.17,852.43,203.100006,33.92,1.0450,174,0,15.471,2.08081,4.09,52487,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,2484790.250000,800854.375000,98424.234375,5761.033203,1660.133301,930.400024
47:24:51,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.002,5689.44,10.50,9.86,11.99,849.16,852.15,204.149994,33.97,1.0446,174,0,15.483,2.09479,4.20,52494,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,2485545.750000,801102.375000,98464.500000,5761.700195,1660.133301,930.400024
47:25:21,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.005,5690.45,10.52,10.13,12.03,849.16,851.86,202.683334,33.84,1.0441,174,0,15.487,2.08985,4.20,52507,6.166667,7.066667,7.066667,6.166667,7.066667,7.066667,2486336.750000,801364.062500,98484.570313,5762.366699,1660.133301,930.400024
47:25:51,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.008,5691.45,10.55,10.40,12.05,849.26,851.61,203.050003,33.89,1.0437,174,0,15.490,2.09836,4.20,52520,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,2487103.000000,801611.750000,98522.632813,5762.966797,1660.133301,930.400024
47:26:21,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.010,5692.46,10.58,10.60,12.10,849.17,851.24,205.733337,33.87,1.0432,174,0,15.492,2.10332,4.20,52531,5.200000,6.166667,6.933333,5.200000,6.166667,6.933333,2487839.250000,801848.625000,98555.296875,5763.666504,1660.833374,930.833313
47:26:51,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.010,5693.46,10.61,10.75,12.11,849.19,850.97,205.100006,33.20,1.0428,176,0,15.495,2.10884,4.20,52542,5.600000,6.766667,8.333333,5.600000,6.766667,8.333333,2488615.500000,802101.437500,98589.531250,5767.299805,1662.733276,931.299988
47:27:21,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.000,5694.46,10.64,10.92,12.13,849.19,850.96,202.666672,33.15,1.0426,176,0,15.424,2.09259,4.20,52553,5.600000,7.133333,9.366667,5.600000,7.133333,9.366667,2489436.000000,802366.937500,98622.601563,5771.166504,1664.633301,932.266663
47:27:51,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.000,5695.46,10.68,11.01,12.15,849.28,850.79,204.783340,33.13,1.0423,176,0,15.423,2.08793,4.20,52563,5.466667,8.966666,9.766666,5.466667,8.966666,9.766666,2490263.250000,802634.375000,98663.031250,5775.899902,1665.733276,933.366638
47:28:21,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.001,5696.46,10.69,11.13,12.19,849.15,850.68,204.483337,33.08,1.0421,176,0,15.424,2.09369,4.20,52573,5.333333,8.600000,9.033334,5.333333,8.600000,9.033334,2491028.000000,802880.687500,98710.164063,5778.700195,1666.266724,933.900024
47:28:51,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.002,5697.46,10.71,11.22,12.22,849.28,850.68,204.966660,33.30,1.0420,176,0,15.427,2.09094,4.20,52583,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,2491686.250000,803096.000000,98742.429688,5779.733398,1666.266724,933.900024
47:29:21,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.004,5698.46,10.74,11.26,12.24,849.19,850.49,202.933334,33.68,1.0416,176,0,15.428,2.09671,4.20,52592,5.533333,8.700000,8.700000,5.533333,8.700000,8.700000,2492464.000000,803345.062500,98797.031250,5782.033203,1666.266724,933.900024
47:29:51,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.003,5699.46,10.78,11.32,12.28,849.29,850.53,203.366669,33.47,1.0415,176,0,15.428,2.08875,4.20,52601,5.933333,9.133333,10.133333,5.933333,9.133333,10.133333,2493294.500000,803614.250000,98843.703125,5785.933105,1667.333374,934.666687
47:30:21,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.005,5700.47,10.79,11.36,12.28,849.24,850.51,204.300003,33.54,1.0415,176,0,15.429,2.09534,4.20,52610,5.600000,8.066667,10.133333,5.600000,8.066667,10.133333,2494063.500000,803867.187500,98891.000000,5791.333496,1669.766724,935.633362
47:30:51,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.006,5701.47,10.82,11.44,12.27,849.18,850.44,204.583328,33.58,1.0413,176,0,15.431,2.08820,4.20,52619,5.866667,7.866667,9.000000,5.866667,7.866667,9.000000,2494897.750000,804137.187500,98921.429688,5793.600098,1670.599976,935.633362
47:31:21,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.004,5702.47,10.84,11.46,12.35,849.22,850.47,203.866669,32.98,1.0413,176,0,15.430,2.09396,4.20,52628,6.566667,8.100000,8.166667,6.566667,8.100000,8.166667,2495783.000000,804419.750000,98952.765625,5795.133301,1670.699951,935.633362
47:31:51,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.004,5703.47,10.86,11.47,12.35,849.19,850.39,201.883331,32.89,1.0411,176,0,15.430,2.07753,4.20,52637,7.866667,9.600000,10.266666,7.866667,9.600000,10.266666,2496748.000000,804735.875000,98995.429688,5796.966797,1671.533325,935.700012
47:32:21,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.005,5704.47,10.88,11.53,12.39,849.19,850.41,204.699997,32.92,1.0411,176,0,15.431,2.08573,4.20,52645,6.866667,9.433333,10.233334,6.866667,9.433333,10.233334,2497673.750000,805034.812500,99045.968750,5798.666504,1672.333374,936.500000
47:32:51,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.007,5705.47,10.89,11.57,12.42,849.13,850.28,205.133331,32.92,1.0409,176,0,15.430,2.09067,4.20,52653,5.900000,8.166667,9.200000,5.900000,8.166667,9.200000,2498474.250000,805299.625000,99092.898438,5801.500000,1673.366699,937.266663
47:33:21,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.007,5706.48,10.91,11.59,12.41,849.16,850.32,200.783340,32.89,1.0408,176,0,15.431,2.07971,4.20,52661,6.133333,9.266666,10.466666,6.133333,9.266666,10.466666,2499327.250000,805577.562500,99143.265625,5804.399902,1674.633301,937.933350
47:33:51,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.006,5707.48,10.93,11.58,12.44,849.18,850.45,205.316666,33.12,1.0409,176,0,15.431,2.09067,4.20,52669,5.433333,7.366667,7.366667,5.433333,7.366667,7.366667,2500074.250000,805816.937500,99184.703125,5805.600098,1674.933350,938.233337
47:34:21,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.008,5708.49,10.93,11.61,12.40,849.18,850.24,204.016663,33.05,1.0406,176,0,15.431,2.08081,4.20,52677,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,2500742.250000,806035.625000,99214.398438,5805.600098,1674.933350,938.233337
47:34:51,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.006,5709.49,10.95,11.65,12.44,849.15,850.37,202.233337,32.83,1.0407,176,0,15.432,2.09122,4.20,52684,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,2501533.500000,806289.687500,99239.296875,5806.466797,1674.933350,938.233337
47:35:21,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.007,5710.49,10.96,11.65,12.50,849.17,850.37,201.566666,32.73,1.0407,176,0,15.431,2.08026,4.20,52692,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,2502322.250000,806544.250000,99269.968750,5808.000000,1674.933350,938.233337
47:35:51,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.008,5711.50,10.98,11.65,12.49,849.14,850.31,205.716660,32.63,1.0406,176,0,15.433,2.08436,4.20,52699,5.866667,8.333333,8.900000,5.866667,8.333333,8.900000,2503109.500000,806798.937500,99309.968750,5811.899902,1675.733276,938.233337
47:36:21,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.009,5712.50,11.00,11.68,12.48,849.19,850.28,204.899994,32.71,1.0405,176,0,15.431,2.08272,4.20,52707,5.466667,6.766667,6.966667,5.466667,6.766667,6.966667,2503860.250000,807044.562500,99344.703125,5813.466797,1675.833374,938.233337
47:36:51,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.010,5713.51,11.01,11.67,12.53,849.16,850.17,199.316666,32.73,1.0403,176,0,15.431,2.08628,4.20,52714,6.000000,7.533333,9.200000,6.000000,7.533333,9.200000,2504701.500000,807322.562500,99376.429688,5815.666504,1677.133301,939.099976
47:37:21,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.009,5714.51,11.04,11.68,12.55,849.18,850.37,207.250000,33.08,1.0404,176,0,15.432,2.10002,4.20,52721,6.400000,9.033334,9.433333,6.400000,9.033334,9.433333,2505576.000000,807605.312500,99422.601563,5817.833496,1677.566650,939.099976
47:37:51,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.008,5715.51,11.04,11.71,12.55,849.16,850.37,204.733337,32.85,1.0404,176,0,15.434,2.09342,4.20,52728,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,2506370.750000,807865.812500,99470.531250,5820.433105,1677.566650,939.099976
47:38:21,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.009,5716.52,11.06,11.73,12.53,849.15,850.27,205.183334,32.71,1.0402,176,0,15.433,2.09589,4.20,52734,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,2507195.000000,808134.812500,99520.398438,5821.333496,1677.566650,939.099976
47:38:51,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.009,5717.52,11.07,11.73,12.60,849.28,850.34,203.750000,32.57,1.0403,176,0,15.432,2.08272,4.20,52741,6.566667,10.633333,11.033334,6.566667,10.633333,11.033334,2508167.500000,808446.125000,99581.664063,5823.333496,1678.099976,939.633362
47:39:21,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.010,5718.53,11.09,11.71,12.59,849.22,850.42,203.466660,32.59,1.0403,176,0,15.433,2.10139,4.20,52748,8.733334,10.866667,11.100000,8.733334,10.866667,11.100000,2509236.750000,808794.000000,99637.070313,5824.666504,1678.433350,939.966675
47:39:51,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.010,5719.54,11.09,11.74,12.62,849.19,850.50,204.383331,32.37,1.0404,177,0,15.432,2.09892,4.20,52754,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,2510153.500000,809090.250000,99670.601563,5825.600098,1678.433350,939.966675
47:40:21,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.003,5720.54,11.12,11.71,12.61,849.19,850.36,200.283340,32.60,1.0401,177,0,15.396,2.09451,4.20,52760,6.466667,9.733334,9.733334,6.466667,9.733334,9.733334,2511044.250000,809375.562500,99719.132813,5829.366699,1678.433350,939.966675
47:40:51,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.004,5721.54,11.12,11.73,12.61,849.19,850.36,202.850006,32.22,1.0401,177,0,15.396,2.07862,4.20,52767,5.700000,7.833333,7.833333,5.700000,7.833333,7.833333,2511913.750000,809649.875000,99757.632813,5830.000000,1678.433350,939.966675
47:41:21,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.004,5722.54,11.12,11.74,12.65,849.17,850.30,201.449997,32.21,1.0401,177,0,15.396,2.07343,4.20,52773,7.200000,9.566667,10.100000,7.200000,9.566667,10.100000,2512904.750000,809969.937500,99804.570313,5831.066895,1679.266724,939.966675
47:41:51,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.004,5723.54,11.14,11.75,12.65,849.27,850.35,203.949997,32.20,1.0400,177,0,15.396,2.07944,4.20,52779,6.166667,8.000000,8.933333,6.166667,8.000000,8.933333,2513771.250000,810253.187500,99849.070313,5832.533203,1680.099976,939.966675
47:42:21,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.005,5724.54,11.15,11.78,12.62,849.18,850.40,202.050003,32.08,1.0401,177,0,15.396,2.07561,4.20,52785,6.766667,8.866667,12.133333,6.766667,8.866667,12.133333,2514691.000000,810557.875000,99889.734375,5839.166504,1684.500000,940.833313
47:42:51,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.004,5725.55,11.15,11.77,12.68,849.24,850.48,203.766663,31.98,1.0402,177,0,15.395,2.08354,4.20,52790,6.866667,9.066667,9.066667,6.866667,9.066667,9.066667,2515628.250000,810860.687500,99937.703125,5839.566895,1684.533325,940.866638
47:43:21,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.003,5726.54,11.15,11.77,12.67,849.18,850.38,203.399994,32.01,1.0400,177,0,15.396,2.08985,4.20,52796,8.600000,9.766666,11.000000,8.600000,9.766666,11.000000,2516639.250000,811191.312500,99982.234375,5841.233398,1686.199951,942.533325
47:43:51,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.004,5727.55,11.16,11.77,12.65,849.21,850.43,203.666672,31.94,1.0401,177,0,15.395,2.07862,4.20,52802,7.000000,9.933333,10.100000,7.000000,9.933333,10.100000,2517610.500000,811503.312500,100025.164063,5842.633301,1686.400024,942.533325
47:44:21,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.006,5728.55,11.17,11.78,12.65,849.23,850.37,202.300003,32.25,1.0399,177,0,15.396,2.08847,4.20,52807,7.000000,10.100000,11.200000,7.000000,10.100000,11.200000,2518595.500000,811821.875000,100067.570313,5845.533203,1687.933350,943.400024
47:44:51,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.005,5729.55,11.17,11.76,12.69,849.16,850.40,206.449997,32.05,1.0400,177,0,15.396,2.09094,4.20,52813,6.600000,9.166667,9.566667,6.600000,9.166667,9.566667,2519517.500000,812120.000000,100101.703125,5847.666504,1688.500000,943.966675
47:45:21,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.003,5730.55,11.17,11.75,12.66,849.16,850.42,203.149994,32.42,1.0400,177,0,15.396,2.06689,4.20,52818,5.700000,8.666667,8.966666,5.700000,8.666667,8.966666,2520343.250000,812387.875000,100145.796875,5849.266602,1688.800049,944.266663
47:45:51,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.005,5731.55,11.19,11.78,12.73,849.18,850.42,200.133331,32.08,1.0399,177,0,15.396,2.07807,4.20,52823,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2521142.500000,812647.312500,100194.203125,5850.100098,1688.800049,944.266663
47:46:21,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.005,5732.55,11.19,11.77,12.70,849.23,850.50,204.300003,32.37,1.0400,177,0,15.397,2.08847,4.20,52829,6.333333,9.133333,9.666667,6.333333,9.133333,9.666667,2522027.000000,812929.750000,100252.296875,5851.433105,1689.400024,944.866638
47:46:51,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.006,5733.56,11.19,11.75,12.68,849.23,850.45,205.550003,32.63,1.0399,177,0,15.397,2.08245,4.20,52834,6.566667,8.566667,8.833333,6.566667,8.566667,8.833333,2522959.000000,813231.187500,100296.570313,5852.133301,1689.666626,945.133362
47:47:21,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.005,5734.56,11.19,11.80,12.73,849.18,850.40,202.250000,32.88,1.0399,177,0,15.396,2.09067,4.20,52839,6.900000,10.700000,10.700000,6.900000,10.700000,10.700000,2523999.500000,813568.812500,100347.796875,5853.966797,1689.666626,945.133362
47:47:51,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.005,5735.56,11.20,11.79,12.70,849.17,850.40,204.016663,32.68,1.0398,177,0,15.397,2.09671,4.20,52844,6.433333,9.266666,10.800000,6.433333,9.266666,10.800000,2524887.000000,813856.250000,100397.570313,5857.633301,1691.266724,946.733337
47:48:21,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.004,5736.56,11.22,11.76,12.72,849.14,850.52,201.633331,32.77,1.0399,177,0,15.395,2.07725,4.20,52848,6.666667,9.766666,11.000000,6.666667,9.766666,11.000000,2525812.000000,814152.437500,100443.398438,5861.700195,1692.766724,947.900024
47:48:51,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.004,5737.57,11.21,11.75,12.69,849.12,850.36,201.466660,32.22,1.0398,177,0,15.394,2.07917,4.20,52853,7.100000,9.633333,10.800000,7.100000,9.633333,10.800000,2526802.250000,814472.937500,100494.796875,5864.666504,1694.866699,948.599976
47:49:21,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.004,5738.57,11.22,11.79,12.73,849.12,850.41,200.166672,32.20,1.0398,177,0,15.396,2.08765,4.20,52858,7.333333,12.233334,13.233334,7.333333,12.233334,13.233334,2527875.250000,814818.687500,100561.664063,5871.033203,1696.300049,949.400024
47:49:51,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.004,5739.57,11.24,11.78,12.77,849.09,850.51,204.466660,32.32,1.0398,177,0,15.395,2.08930,4.20,52862,6.600000,10.333333,11.000000,6.600000,10.333333,11.000000,2528845.000000,815131.750000,100617.664063,5873.133301,1697.266724,949.466675
47:50:21,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.006,5740.57,11.23,11.78,12.75,849.07,850.54,203.816666,32.36,1.0399,177,0,15.396,2.08985,4.20,52867,6.300000,7.400000,9.366667,6.300000,7.400000,9.366667,2529727.750000,815412.375000,100651.265625,5874.533203,1698.666626,950.666687
47:50:51,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.006,5741.58,11.23,11.77,12.74,849.12,850.44,204.466660,32.30,1.0398,177,0,15.396,2.08710,4.20,52871,6.933333,9.500000,9.966666,6.933333,9.500000,9.966666,2530687.000000,815721.312500,100693.468750,5875.566895,1699.199951,951.200012
47:51:21,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.004,5742.58,11.23,11.82,12.77,849.15,850.44,204.500000,32.11,1.0398,177,0,15.395,2.08190,4.20,52876,6.866667,9.233334,9.933333,6.866667,9.233334,9.933333,2531609.500000,816019.875000,100745.835938,5877.000000,1700.066650,952.066650
47:51:51,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.007,5743.58,11.23,11.77,12.74,849.09,850.41,202.366669,31.96,1.0398,177,0,15.397,2.09067,4.20,52880,6.166667,9.600000,9.600000,6.166667,9.600000,9.600000,2532535.750000,816317.750000,100795.570313,5879.233398,1700.233276,952.066650
47:52:21,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.006,5744.58,11.23,11.79,12.76,849.12,850.39,202.083328,32.16,1.0397,177,0,15.395,2.08245,4.20,52884,6.966667,10.500000,10.833333,6.966667,10.500000,10.833333,2533500.750000,816629.312500,100847.234375,5882.666504,1700.933350,952.066650
47:52:51,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.005,5745.58,11.25,11.77,12.77,849.11,850.41,203.516663,32.23,1.0397,177,0,15.397,2.07589,4.20,52888,7.000000,9.366667,9.466666,7.000000,9.366667,9.466666,2534452.500000,816934.125000,100886.867188,5883.799805,1700.933350,952.066650
47:53:21,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.006,5746.59,11.25,11.78,12.76,849.14,850.44,204.783340,32.49,1.0397,177,0,15.396,2.09424,4.20,52893,7.800000,10.100000,10.566667,7.800000,10.100000,10.566667,2535478.500000,817271.125000,100928.835938,5886.566895,1700.933350,952.066650
47:53:51,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.005,5747.59,11.24,11.75,12.77,849.14,850.41,202.416672,32.32,1.0397,177,0,15.397,2.08985,4.20,52897,7.366667,9.566667,9.833333,7.366667,9.566667,9.833333,2536444.500000,817581.312500,100976.101563,5888.266602,1701.800049,952.066650
47:54:21,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.007,5748.59,11.25,11.78,12.77,849.14,850.44,202.733337,32.48,1.0397,177,0,15.396,2.08108,4.20,52901,6.900000,9.866667,9.866667,6.900000,9.866667,9.866667,2537386.250000,817886.437500,101021.835938,5889.433105,1701.800049,952.066650
47:54:51,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.007,5749.60,11.26,11.74,12.77,849.13,850.43,202.533340,32.46,1.0397,177,0,15.397,2.09067,4.20,52905,6.066667,9.166667,9.300000,6.066667,9.166667,9.300000,2538266.750000,818173.562500,101070.031250,5890.700195,1701.966675,952.233337
47:55:21,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.004,5750.60,11.27,11.77,12.75,849.16,850.48,204.516663,32.39,1.0397,177,0,15.396,2.07780,4.20,52908,6.300000,9.366667,10.233334,6.300000,9.366667,10.233334,2539160.000000,818468.125000,101121.632813,5892.433105,1702.866699,953.133362
47:55:51,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.007,5751.60,11.28,11.76,12.75,849.08,850.56,203.350006,32.27,1.0398,177,0,15.396,2.07398,4.20,52912,7.333333,11.500000,12.800000,7.333333,11.500000,12.800000,2540188.000000,818799.062500,101182.500000,5895.600098,1704.366699,954.633362
47:56:21,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.006,5752.61,11.30,11.79,12.77,849.13,850.48,206.083328,32.36,1.0396,177,0,15.396,2.09040,4.20,52916,8.100000,13.366667,15.000000,8.100000,13.366667,15.000000,2541294.500000,819163.312500,101257.296875,5900.233398,1706.266724,954.833313
47:56:51,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.007,5753.61,11.29,11.78,12.78,849.13,850.46,205.550003,32.17,1.0396,177,0,15.397,2.08930,4.20,52920,6.933333,10.900000,12.133333,6.933333,10.900000,12.133333,2542315.250000,819492.812500,101317.570313,5905.399902,1707.833374,955.500000
47:57:21,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.007,5754.61,11.30,11.80,12.78,849.15,850.58,206.783340,32.19,1.0397,177,0,15.396,2.09287,4.20,52923,7.133333,10.433333,10.433333,7.133333,10.433333,10.433333,2543327.500000,819816.562500,101371.296875,5907.133301,1707.833374,955.500000
47:57:51,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.006,5755.61,11.32,11.80,12.84,849.15,850.61,202.883331,31.96,1.0397,177,0,15.395,2.08272,4.20,52927,6.233333,10.400000,10.900000,6.233333,10.400000,10.900000,2544215.250000,820107.062500,101432.367188,5912.500000,1708.400024,956.066650
47:58:21,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.007,5756.62,11.33,11.79,12.85,849.12,850.45,199.800003,32.11,1.0394,177,0,15.395,2.08354,4.20,52930,6.433333,10.833333,11.100000,6.433333,10.833333,11.100000,2545097.500000,820396.375000,101486.632813,5916.600098,1708.666626,956.333313
47:58:51,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.007,5757.62,11.34,11.78,12.84,849.12,850.50,202.366669,31.94,1.0395,177,0,15.395,2.09287,4.20,52934,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,2546058.750000,820703.312500,101536.968750,5918.533203,1708.666626,956.333313
47:59:21,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.006,5758.62,11.34,11.79,12.88,849.12,850.63,204.116669,31.67,1.0397,177,0,15.396,2.08847,4.20,52937,6.633333,9.366667,9.600000,6.633333,9.366667,9.600000,2547026.500000,821015.187500,101577.968750,5919.899902,1708.966675,956.633362
47:59:51,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.006,5759.62,11.36,11.80,12.90,849.17,850.60,203.366669,31.96,1.0395,177,0,15.396,2.07889,4.20,52940,6.300000,9.833333,10.433333,6.300000,9.833333,10.433333,2547967.000000,821321.625000,101625.234375,5923.866699,1709.566650,957.233337
48:00:21,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.007,5760.63,11.37,11.81,12.87,849.19,850.54,199.783340,31.91,1.0394,177,0,15.396,2.08683,4.20,52944,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,2548875.750000,821616.937500,101667.703125,5926.366699,1709.566650,957.233337
48:00:51,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.007,5761.63,11.37,11.82,12.86,849.11,850.54,204.383331,31.96,1.0394,177,0,15.397,2.09616,4.20,52947,6.033333,7.733333,7.733333,6.033333,7.733333,7.733333,2549742.500000,821891.437500,101700.664063,5927.066895,1709.566650,957.233337
48:01:21,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.009,5762.63,11.38,11.79,12.90,849.14,850.54,205.566666,32.14,1.0394,177,0,15.397,2.09726,4.20,52950,6.366667,9.600000,9.600000,6.366667,9.600000,9.600000,2550659.250000,822185.250000,101752.203125,5927.533203,1709.566650,957.233337
48:01:51,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.007,5763.64,11.40,11.83,12.88,849.13,850.61,203.583328,31.89,1.0394,177,0,15.396,2.07944,4.20,52953,5.833333,8.366667,8.366667,5.833333,8.366667,8.366667,2551489.250000,822456.375000,101791.234375,5928.833496,1709.566650,957.233337
48:02:21,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.006,5764.64,11.41,11.83,12.90,849.13,850.59,202.966660,31.68,1.0393,177,0,15.392,2.07889,4.13,52950,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,2552434.250000,822759.625000,101834.796875,5929.700195,1709.566650,957.233337
48:02:51,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.005,5765.64,11.42,11.69,12.92,849.05,850.77,203.149994,31.75,1.0395,177,0,15.389,2.07725,4.12,52934,8.333333,10.000000,10.800000,8.333333,10.000000,10.800000,2553477.500000,823096.687500,101880.968750,5930.966797,1710.433350,958.099976
48:03:21,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.006,5766.65,11.42,11.54,12.92,849.05,851.01,204.683334,31.59,1.0398,177,0,15.384,2.08985,4.12,52918,6.766667,9.566667,9.566667,6.766667,9.566667,9.566667,2554424.750000,823408.812500,101929.500000,5932.700195,1710.433350,958.099976
48:03:51,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.003,5767.65,11.40,11.41,12.94,849.08,851.09,205.050003,31.64,1.0400,177,0,15.386,2.09067,4.12,52901,9.166667,11.633333,11.633333,9.166667,11.633333,11.633333,2555550.500000,823776.687500,101991.468750,5934.666504,1710.433350,958.099976
48:04:21,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.004,5768.65,11.40,11.28,12.92,849.16,851.30,202.550003,31.83,1.0402,177,0,15.384,2.09396,4.12,52885,8.666667,11.000000,11.500000,8.666667,11.000000,11.500000,2556683.750000,824141.062500,102046.929688,5935.766602,1711.300049,958.099976
48:04:51,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.001,5769.65,11.40,11.18,12.90,849.11,851.46,201.933334,31.78,1.0404,177,0,15.383,2.07398,4.11,52869,9.000000,11.066667,11.066667,9.000000,11.066667,11.066667,2557792.500000,824495.875000,102102.335938,5936.700195,1711.300049,958.099976
48:05:21,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.001,5770.64,11.37,11.11,12.90,849.08,851.60,203.466660,31.71,1.0407,177,0,15.382,2.07725,4.11,52853,8.300000,11.466666,11.700000,8.300000,11.466666,11.700000,2558902.500000,824858.125000,102156.000000,5939.533203,1711.533325,958.333313
48:05:51,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.002,5771.65,11.36,11.05,12.85,849.04,851.58,201.166672,31.60,1.0407,177,0,15.380,2.09479,4.11,52837,8.033334,10.766666,11.600000,8.033334,10.766666,11.600000,2560013.750000,825217.000000,102210.531250,5942.100098,1712.366699,959.166687
48:06:21,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.000,5772.65,11.34,11.01,12.87,848.99,851.71,202.233337,31.54,1.0410,177,0,15.381,2.07862,4.11,52821,7.633333,10.100000,10.566667,7.633333,10.100000,10.566667,2561031.750000,825549.437500,102264.796875,5943.566895,1713.033325,959.833313
48:06:51,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.001,5773.64,11.34,10.93,12.86,849.02,851.63,203.683334,31.69,1.0409,177,0,15.380,2.08738,4.11,52805,7.066667,10.233334,10.233334,7.066667,10.233334,10.233334,2562105.500000,825899.750000,102313.898438,5943.966797,1713.033325,959.833313
48:07:21,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.001,5774.64,11.33,10.89,12.86,849.02,851.72,205.533340,31.82,1.0410,177,0,15.377,2.08820,4.11,52789,7.000000,9.600000,10.000000,7.000000,9.600000,10.000000,2563132.250000,826231.000000,102347.664063,5945.600098,1713.466675,959.833313
48:07:51,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.000,5775.64,11.31,10.87,12.82,849.08,851.80,200.750000,31.78,1.0412,177,0,15.380,2.07589,4.10,52773,7.600000,10.033334,10.633333,7.600000,10.033334,10.633333,2564224.250000,826582.375000,102388.898438,5947.766602,1713.900024,959.833313
48:08:21,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,1.999,5776.64,11.32,10.80,12.85,848.99,851.77,202.266663,31.79,1.0411,177,0,15.378,2.07370,4.10,52757,7.666667,10.200000,10.600000,7.666667,10.200000,10.600000,2565264.250000,826921.875000,102436.734375,5949.600098,1714.066650,960.000000
48:08:51,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,1.999,5777.64,11.31,10.77,12.82,849.02,851.91,203.216660,31.99,1.0413,177,0,15.376,2.08519,4.10,52740,8.700000,10.533334,10.966666,8.700000,10.533334,10.966666,2566358.750000,827272.250000,102484.632813,5952.166504,1714.766724,960.700012
48:09:21,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,1.997,5778.64,11.30,10.75,12.84,849.00,851.85,205.216660,31.84,1.0413,177,0,15.375,2.07999,4.10,52725,7.400000,9.800000,9.800000,7.400000,9.800000,9.800000,2567336.500000,827587.437500,102537.968750,5954.333496,1714.766724,960.700012
48:09:51,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,1.998,5779.63,11.31,10.76,12.80,849.02,851.88,203.433334,31.99,1.0413,177,0,15.377,2.08245,4.09,52708,7.133333,11.233334,12.100000,7.133333,11.233334,12.100000,2568397.500000,827934.812500,102605.898438,5957.633301,1715.433350,961.366638
48:10:21,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,1.996,5780.63,11.30,10.72,12.80,848.97,851.91,203.833328,31.82,1.0414,177,0,15.376,2.07589,4.10,52692,9.533334,11.166667,11.333333,9.533334,11.166667,11.333333,2569549.750000,828306.437500,102654.835938,5959.633301,1715.633301,961.566650
48:10:51,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,1.997,5781.63,11.29,10.71,12.78,848.97,851.88,203.316666,31.82,1.0414,177,0,15.376,2.07780,4.10,52676,8.266666,11.066667,11.200000,8.266666,11.066667,11.200000,2570626.750000,828649.187500,102706.734375,5961.433105,1715.766724,961.700012
48:11:21,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,1.999,5782.63,11.28,10.68,12.84,849.08,851.96,203.350006,31.89,1.0415,177,0,15.376,2.08628,4.10,52660,7.600000,11.000000,12.333333,7.600000,11.000000,12.333333,2571667.250000,828983.625000,102762.835938,5965.100098,1717.133301,963.066650
48:11:51,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,1.996,5783.63,11.27,10.67,12.80,849.03,851.81,203.949997,32.06,1.0413,177,0,15.376,2.09067,4.10,52644,7.866667,11.200000,11.500000,7.866667,11.200000,11.500000,2572766.500000,829335.187500,102823.164063,5966.266602,1717.466675,963.299988
48:12:21,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,1.996,5784.62,11.26,10.65,12.80,849.03,851.91,202.233337,31.79,1.0415,177,0,15.373,2.07179,4.09,52628,7.400000,11.000000,11.400000,7.400000,11.000000,11.400000,2573809.250000,829672.812500,102875.796875,5969.100098,1718.333374,963.299988
48:12:51,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,1.995,5785.62,11.24,10.63,12.80,848.98,851.84,201.416672,31.82,1.0415,177,0,15.374,2.07016,4.09,52612,9.133333,12.000000,12.400000,9.133333,12.000000,12.400000,2574945.000000,830040.000000,102927.500000,5972.500000,1719.099976,963.299988
48:13:21,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,1.996,5786.62,11.23,10.62,12.74,848.94,851.97,204.233337,31.90,1.0417,177,0,15.373,2.07835,4.09,52595,8.666667,13.133333,14.133333,8.666667,13.133333,14.133333,2576113.750000,830418.125000,102984.031250,5979.666504,1719.900024,964.099976
48:13:51,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,1.997,5787.62,11.22,10.59,12.78,848.96,851.84,203.066666,31.83,1.0416,177,0,15.376,2.08327,4.09,52580,8.400000,10.900000,12.000000,8.400000,10.900000,12.000000,2577195.750000,830767.437500,103038.765625,5981.666504,1720.833374,965.033325
48:14:21,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,1.996,5788.61,11.20,10.60,12.72,848.96,851.85,204.866669,31.86,1.0417,177,0,15.373,2.06907,4.09,52563,7.833333,12.066667,12.266666,7.833333,12.066667,12.266666,2578318.500000,831124.437500,103108.664063,5985.500000,1720.833374,965.033325
48:14:51,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,1.996,5789.61,11.20,10.56,12.73,849.02,851.96,201.566666,32.10,1.0418,177,0,15.373,2.08847,4.09,52547,9.433333,11.833333,11.833333,9.433333,11.833333,11.833333,2579478.750000,831503.312500,103173.070313,5986.166504,1720.833374,965.033325
48:15:21,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,1.995,5790.61,11.18,10.53,12.73,848.95,851.94,205.216660,31.99,1.0418,177,0,15.374,2.08409,4.08,52531,8.766666,11.133333,11.133333,8.766666,11.133333,11.133333,2580571.250000,831854.687500,103233.468750,5987.333496,1720.833374,965.033325
48:15:51,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,1.995,5791.60,11.16,10.55,12.69,848.97,851.86,203.083328,31.79,1.0418,177,0,15.373,2.06526,4.09,52515,8.533334,10.700000,10.700000,8.533334,10.700000,10.700000,2581634.500000,832198.937500,103284.898438,5988.500000,1720.833374,965.033325
48:16:21,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,1.993,5792.60,11.15,10.55,12.69,849.03,851.91,204.216660,32.12,1.0419,177,0,15.374,2.07152,4.09,52499,8.533334,10.800000,10.800000,8.533334,10.800000,10.800000,2582765.500000,832560.937500,103332.968750,5990.000000,1720.833374,965.033325
48:16:51,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,1.995,5793.60,11.15,10.49,12.67,849.03,851.96,202.483337,32.03,1.0420,177,0,15.374,2.06798,4.09,52482,8.600000,12.733334,13.766666,8.600000,12.733334,13.766666,2583893.000000,832930.125000,103398.265625,5996.133301,1721.699951,965.900024
48:17:21,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,1.995,5794.59,11.14,10.51,12.65,848.98,851.84,201.399994,31.89,1.0419,177,0,15.373,2.07889,4.08,52466,7.000000,10.566667,10.900000,7.000000,10.566667,10.900000,2584881.750000,833256.375000,103445.203125,5998.866699,1722.266724,966.466675
48:17:51,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,1.993,5795.59,11.13,10.48,12.65,848.98,851.99,199.333328,31.96,1.0421,177,0,15.374,2.07207,4.09,52450,7.866667,10.866667,11.066667,7.866667,10.866667,11.066667,2585967.750000,833611.437500,103506.101563,6000.433105,1722.733276,966.933350
48:18:21,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,1.996,5796.59,11.11,10.70,12.65,849.09,851.74,201.383331,32.19,1.0419,177,0,15.384,2.07534,4.20,52463,9.533334,11.500000,12.566667,9.533334,11.500000,12.566667,2587160.250000,834001.687500,103563.632813,6001.733398,1723.433350,967.633362
48:18:51,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,1.998,5797.58,11.12,10.98,12.65,848.96,851.28,203.550003,33.00,1.0412,177,0,15.387,2.09177,4.20,52477,8.400000,10.666667,10.666667,8.400000,10.666667,10.666667,2588258.500000,834359.187500,103611.796875,6002.600098,1723.433350,967.633362
48:19:21,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.000,5798.58,11.14,11.24,12.64,848.98,850.96,204.750000,32.80,1.0407,177,0,15.390,2.07152,4.20,52490,9.233334,11.400000,11.400000,9.233334,11.400000,11.400000,2589415.500000,834735.750000,103662.000000,6003.899902,1723.433350,967.633362
48:19:51,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.002,5799.58,11.17,11.43,12.68,849.02,850.72,203.866669,32.24,1.0404,177,0,15.394,2.09506,4.20,52502,8.000000,11.566667,11.566667,8.000000,11.566667,11.566667,2590535.250000,835102.562500,103720.664063,6005.366699,1723.433350,967.633362
48:20:21,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.004,5800.59,11.19,11.60,12.72,849.02,850.55,202.916672,32.28,1.0401,177,0,15.396,2.09534,4.20,52513,8.133333,10.833333,11.500000,8.133333,10.833333,11.500000,2591630.500000,835459.937500,103772.796875,6008.299805,1724.300049,968.500000
48:20:51,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.003,5801.59,11.22,11.69,12.70,849.01,850.41,205.066666,32.11,1.0398,177,0,15.397,2.08190,4.20,52524,9.100000,11.600000,11.800000,9.100000,11.600000,11.800000,2592807.750000,835842.437500,103829.000000,6010.766602,1724.666626,968.500000
48:21:21,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.005,5802.59,11.24,11.82,12.74,849.11,850.36,203.316666,32.04,1.0397,177,0,15.398,2.08765,4.20,52535,8.600000,10.500000,10.633333,8.600000,10.500000,10.633333,2593879.500000,836187.062500,103876.531250,6011.933105,1725.166626,968.500000
48:21:51,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.007,5803.59,11.26,11.89,12.79,849.13,850.27,202.550003,32.41,1.0395,177,0,15.398,2.08738,4.20,52546,8.900000,11.600000,12.400000,8.900000,11.600000,12.400000,2595079.500000,836572.687500,103941.265625,6013.200195,1726.033325,968.500000
48:22:21,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.009,5804.60,11.30,11.96,12.80,849.10,850.19,205.750000,32.35,1.0392,177,0,15.399,2.09424,4.20,52556,8.800000,10.833333,10.933333,8.800000,10.833333,10.933333,2596160.500000,836920.687500,103995.601563,6014.700195,1726.300049,968.500000
48:22:51,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.008,5805.60,11.34,12.07,12.86,849.07,850.13,203.466660,32.08,1.0390,177,0,15.400,2.08765,4.20,52566,8.333333,10.700000,10.866667,8.333333,10.700000,10.866667,2597228.750000,837262.812500,104061.468750,6016.466797,1726.933350,968.500000
48:23:21,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.007,5806.61,11.33,12.09,12.82,849.12,850.08,205.399994,31.70,1.0390,177,0,15.400,2.08135,4.20,52576,9.633333,12.166667,12.433333,9.633333,12.166667,12.433333,2598471.500000,837669.062500,104110.703125,6017.766602,1727.266724,968.833313
48:23:51,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.009,5807.61,11.34,12.15,12.86,849.07,850.02,204.433334,31.63,1.0389,177,0,15.401,2.09644,4.20,52585,9.466666,12.266666,13.533334,9.466666,12.266666,13.533334,2599704.250000,838069.875000,104168.000000,6020.666504,1728.599976,969.366638
48:24:21,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.009,5808.62,11.36,12.18,12.88,849.06,849.93,205.183334,31.53,1.0387,177,0,15.401,2.09067,4.20,52595,8.066667,10.466666,10.533334,8.066667,10.466666,10.533334,2600770.750000,838415.187500,104211.335938,6022.600098,1728.666626,969.366638
48:24:51,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.009,5809.62,11.39,12.23,12.90,849.03,849.90,206.683334,31.50,1.0386,177,0,15.403,2.09369,4.20,52604,8.033334,10.333333,10.733334,8.033334,10.333333,10.733334,2601857.000000,838769.250000,104259.601563,6023.133301,1729.199951,969.900024
48:25:21,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.009,5810.63,11.40,12.25,12.91,849.00,849.82,202.066666,31.43,1.0385,177,0,15.403,2.08053,4.20,52613,8.100000,11.266666,13.600000,8.100000,11.266666,13.600000,2603003.000000,839138.437500,104311.796875,6028.166504,1731.166626,971.866638
48:25:51,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.011,5811.63,11.42,12.28,12.95,849.00,849.82,204.116669,31.46,1.0384,178,0,15.403,2.08875,4.20,52622,9.000000,13.066667,13.566667,9.000000,13.066667,13.566667,2604216.250000,839526.437500,104373.632813,6032.600098,1731.733276,971.966675
48:26:21,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.004,5812.63,11.43,12.33,12.95,848.89,849.71,204.616669,31.37,1.0382,178,0,15.366,2.08108,4.20,52631,8.266666,10.666667,10.933333,8.266666,10.666667,10.933333,2605309.000000,839872.562500,104422.929688,6034.633301,1732.133301,971.966675
48:26:51,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.005,5813.64,11.45,12.31,12.96,849.07,849.78,205.149994,31.78,1.0382,178,0,15.366,2.08300,4.20,52639,8.266666,11.100000,11.100000,8.266666,11.100000,11.100000,2606421.750000,840236.125000,104470.734375,6036.566895,1732.133301,971.966675
48:27:21,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.006,5814.64,11.45,12.33,12.98,849.04,849.84,202.000000,31.73,1.0383,178,0,15.366,2.07971,4.20,52648,8.200000,10.433333,10.433333,8.200000,10.433333,10.433333,2607497.000000,840586.125000,104522.835938,6039.133301,1732.133301,971.966675
48:27:51,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.006,5815.64,11.47,12.32,12.99,848.99,849.86,202.616669,31.60,1.0382,178,0,15.367,2.07370,4.20,52656,8.833333,11.200000,11.200000,8.833333,11.200000,11.200000,2608592.750000,840942.812500,104570.664063,6040.633301,1732.133301,971.966675
48:28:21,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.004,5816.64,11.49,12.37,13.03,848.96,849.72,204.633331,31.63,1.0380,178,0,15.367,2.07862,4.20,52664,9.200000,11.500000,11.500000,9.200000,11.500000,11.500000,2609769.000000,841325.312500,104626.265625,6042.233398,1732.133301,971.966675
48:28:51,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.005,5817.64,11.48,12.36,13.02,848.93,849.80,201.183334,31.73,1.0381,178,0,15.367,2.07261,4.20,52672,10.100000,12.333333,13.533334,10.100000,12.333333,13.533334,2611024.000000,841728.562500,104684.132813,6045.233398,1733.000000,972.833313
48:29:21,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.005,5818.65,11.50,12.36,13.03,849.01,849.82,203.483337,31.72,1.0381,178,0,15.366,2.07643,4.20,52680,9.566667,12.466666,12.466666,9.566667,12.466666,12.466666,2612217.750000,842114.375000,104746.734375,6049.100098,1733.000000,972.833313
48:29:51,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.005,5819.65,11.50,12.36,13.01,849.03,849.80,202.449997,31.40,1.0381,178,0,15.369,2.08190,4.20,52687,8.566667,12.066667,12.400000,8.566667,12.066667,12.400000,2613377.250000,842490.750000,104820.867188,6051.433105,1733.433350,973.266663
48:30:21,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.004,5820.65,11.51,12.40,13.05,849.01,849.77,200.766663,31.38,1.0380,178,0,15.369,2.08546,4.20,52695,8.133333,11.633333,12.266666,8.133333,11.633333,12.266666,2614515.750000,842858.625000,104874.796875,6054.533203,1733.866699,973.700012
48:30:51,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.004,5821.65,11.51,12.42,13.03,849.01,849.77,202.733337,31.56,1.0380,178,0,15.366,2.07289,4.20,52702,9.333333,11.466666,11.933333,9.333333,11.466666,11.933333,2615643.000000,843223.750000,104923.703125,6056.266602,1734.599976,973.700012
48:31:21,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.006,5822.65,11.51,12.40,13.02,848.93,849.90,203.516663,31.46,1.0381,178,0,15.366,2.07343,4.20,52710,7.333333,10.500000,11.433333,7.333333,10.500000,11.433333,2616697.500000,843568.562500,104985.765625,6057.433105,1735.300049,974.299988
48:31:51,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.004,5823.65,11.51,12.39,13.05,849.06,849.66,202.016663,31.55,1.0378,178,0,15.369,2.07616,4.20,52717,8.900000,10.466666,11.533334,8.900000,10.466666,11.533334,2617839.250000,843935.250000,105029.335938,6059.666504,1736.033325,975.033325
48:32:21,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.006,5824.66,11.53,12.39,13.03,848.97,849.82,203.899994,31.54,1.0380,178,0,15.366,2.09067,4.20,52724,7.966667,10.900000,11.500000,7.966667,10.900000,11.500000,2618970.750000,844301.812500,105080.968750,6061.666504,1736.500000,975.500000
48:32:51,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.004,5825.66,11.53,12.39,13.07,848.97,849.79,204.250000,31.88,1.0379,178,0,15.367,2.06907,4.20,52731,9.400000,11.300000,11.833333,9.400000,11.300000,11.833333,2620180.750000,844690.125000,105131.664063,6062.899902,1737.033325,976.033325
48:33:21,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.005,5826.66,11.52,12.37,13.09,849.00,849.74,203.516663,31.53,1.0379,178,0,15.367,2.08875,4.20,52738,9.366667,11.266666,11.266666,9.366667,11.266666,11.266666,2621428.250000,845084.375000,105178.601563,6064.200195,1737.033325,976.033325
48:33:51,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.004,5827.66,11.53,12.36,13.05,849.03,849.82,204.933334,31.32,1.0380,178,0,15.366,2.08875,4.20,52744,9.000000,10.033334,10.400000,9.000000,10.033334,10.400000,2622596.250000,845459.312500,105213.132813,6065.066895,1737.599976,976.033325
48:34:21,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.005,5828.67,11.54,12.38,13.06,848.97,849.71,201.100006,31.28,1.0378,178,0,15.366,2.07480,4.20,52751,9.800000,12.100000,13.300000,9.800000,12.100000,13.300000,2623879.000000,845871.250000,105267.367188,6067.799805,1738.766724,976.900024
48:34:51,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.006,5829.67,11.53,12.36,13.09,848.87,849.71,203.166672,31.25,1.0378,178,0,15.367,2.07507,4.20,52757,9.566667,12.500000,12.833333,9.566667,12.500000,12.833333,2625084.500000,846263.062500,105321.429688,6070.466797,1739.166626,977.299988
48:35:21,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.006,5830.67,11.53,12.35,13.07,848.89,849.79,201.850006,31.55,1.0379,178,0,15.367,2.08902,4.20,52764,9.266666,11.700000,12.133333,9.266666,11.700000,12.133333,2626296.250000,846652.000000,105373.164063,6071.233398,1739.633301,977.766663
48:35:51,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.006,5831.67,11.53,12.36,13.05,848.89,849.79,202.833328,31.61,1.0379,178,0,15.369,2.08217,4.20,52770,9.333333,12.600000,12.600000,9.333333,12.600000,12.600000,2627477.250000,847032.000000,105435.796875,6073.799805,1739.633301,977.766663
48:36:21,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.005,5832.67,11.54,12.33,13.03,848.89,849.82,201.316666,31.70,1.0379,178,0,15.369,2.07452,4.20,52776,9.100000,12.033334,12.266666,9.100000,12.033334,12.266666,2628676.250000,847420.125000,105498.703125,6075.200195,1740.233276,977.766663
48:36:51,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.004,5833.67,11.55,12.32,13.10,848.92,849.84,205.983337,31.66,1.0379,178,0,15.367,2.07780,4.20,52782,9.566667,12.700000,12.733334,9.566667,12.700000,12.733334,2629900.250000,847819.437500,105555.601563,6078.033203,1740.500000,977.766663
48:37:21,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.007,5834.68,11.55,12.33,13.06,848.81,849.76,202.850006,32.22,1.0378,178,0,15.369,2.08245,4.20,52788,9.633333,14.766666,14.766666,9.633333,14.766666,14.766666,2631186.500000,848237.312500,105632.234375,6080.633301,1740.500000,977.766663
48:37:51,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.006,5835.68,11.56,12.35,13.10,848.94,849.84,205.683334,31.74,1.0379,178,0,15.369,2.07835,4.20,52794,8.933333,11.133333,11.200000,8.933333,11.133333,11.200000,2632389.250000,848621.375000,105670.335938,6081.066895,1740.633301,977.900024
48:38:21,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.007,5836.68,11.57,12.36,13.09,848.81,849.86,203.266663,31.53,1.0379,178,0,15.369,2.09726,4.20,52800,9.466666,11.733334,12.466666,9.466666,11.733334,12.466666,2633617.250000,849018.937500,105722.929688,6083.399902,1741.366699,978.633362
48:38:51,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.006,5837.68,11.57,12.39,13.07,848.89,849.81,207.083328,31.50,1.0378,178,0,15.366,2.07098,4.20,52805,8.133333,10.833333,11.033334,8.133333,10.833333,11.033334,2634827.750000,849407.187500,105769.265625,6083.933105,1741.800049,978.633362
48:39:21,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.005,5838.69,11.58,12.37,13.11,848.75,849.73,205.133331,31.52,1.0377,178,0,15.367,2.08382,4.20,52811,9.100000,11.000000,11.933333,9.100000,11.000000,11.933333,2636019.000000,849791.937500,105813.867188,6085.933105,1742.933350,979.333313
48:39:51,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.006,5839.69,11.59,12.36,13.12,848.96,849.83,203.000000,31.57,1.0377,178,0,15.367,2.08245,4.20,52816,8.266666,11.533334,11.766666,8.266666,11.533334,11.766666,2637139.000000,850154.937500,105870.734375,6086.266602,1743.233276,979.633362
48:40:21,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.008,5840.69,11.61,12.36,13.13,848.93,849.75,203.216660,31.30,1.0376,178,0,15.366,2.08875,4.20,52822,10.066667,14.200000,15.833333,10.066667,14.200000,15.833333,2638433.250000,850568.562500,105938.796875,6090.533203,1745.199951,981.599976
48:40:51,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.007,5841.70,11.61,12.39,13.19,848.83,849.86,201.333328,31.57,1.0377,178,0,15.366,2.07725,4.20,52827,9.666667,12.866667,14.466666,9.666667,12.866667,14.466666,2639657.500000,850966.937500,106000.132813,6093.833496,1746.966675,982.500000
48:41:21,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.008,5842.70,11.64,12.35,13.14,848.80,849.88,202.383331,31.59,1.0376,178,0,15.367,2.08108,4.20,52832,10.966666,14.366667,15.666667,10.966666,14.366667,15.666667,2641024.000000,851411.437500,106068.867188,6100.000000,1748.833374,983.500000
48:41:51,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.008,5843.71,11.64,12.34,13.17,848.74,849.85,203.766663,31.75,1.0376,178,0,15.367,2.07561,4.20,52837,9.666667,13.066667,13.500000,9.666667,13.066667,13.500000,2642281.750000,851815.812500,106123.734375,6100.933105,1749.166626,983.833313
48:42:21,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.008,5844.71,11.66,12.35,13.15,848.79,849.85,201.766663,31.85,1.0375,178,0,15.366,2.08300,4.20,52842,8.066667,11.600000,11.600000,8.066667,11.600000,11.600000,2643411.500000,852179.062500,106181.164063,6103.866699,1749.166626,983.833313
48:42:51,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.006,5845.71,11.67,12.40,13.21,848.71,849.81,204.850006,31.33,1.0374,178,0,15.366,2.07643,4.20,52847,7.466667,10.333333,10.333333,7.466667,10.333333,10.333333,2644518.250000,852530.375000,106222.867188,6106.000000,1749.166626,983.833313
48:43:21,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.008,5846.71,11.70,12.36,13.20,848.81,849.99,203.550003,31.22,1.0375,178,0,15.366,2.08491,4.20,52852,8.966666,13.133333,14.000000,8.966666,13.133333,14.000000,2645752.750000,852926.437500,106296.031250,6111.299805,1750.333374,984.466675
48:43:51,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.008,5847.72,11.71,12.39,13.19,848.78,849.94,201.416672,31.34,1.0374,178,0,15.370,2.08245,4.20,52857,10.200000,14.633333,16.166666,10.200000,14.633333,16.166666,2647119.750000,853364.750000,106371.570313,6118.433105,1752.400024,985.533325
48:44:21,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.008,5848.72,11.74,12.38,13.23,848.83,849.93,204.283340,31.06,1.0373,178,0,15.367,2.07316,4.20,52861,7.566667,10.366667,12.000000,7.566667,10.366667,12.000000,2648207.250000,853711.375000,106422.468750,6122.100098,1753.966675,986.900024
48:44:51,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.010,5849.73,11.76,12.39,13.23,848.82,850.01,204.666672,31.27,1.0373,178,0,15.367,2.08985,4.20,52866,7.900000,11.500000,12.233334,7.900000,11.500000,12.233334,2649314.250000,854071.062500,106482.570313,6126.566895,1754.566650,987.500000
48:45:21,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.008,5850.73,11.79,12.43,13.26,848.79,850.09,203.383331,31.08,1.0373,178,0,15.367,2.09287,4.20,52871,7.433333,11.033334,12.233334,7.433333,11.033334,12.233334,2650412.750000,854429.312500,106547.234375,6128.633301,1756.066650,988.366638
48:45:51,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.010,5851.74,11.80,12.42,13.31,848.76,849.97,201.616669,31.09,1.0371,178,0,15.369,2.08135,4.20,52875,9.133333,12.533334,13.533334,9.133333,12.533334,13.533334,2651629.000000,854817.875000,106609.867188,6132.433105,1756.966675,989.033325
48:46:21,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.008,5852.74,11.82,12.42,13.31,848.91,850.05,206.866669,31.20,1.0372,178,0,15.369,2.09314,4.20,52879,8.466666,10.933333,11.300000,8.466666,10.933333,11.300000,2652789.500000,855195.187500,106660.367188,6134.133301,1757.333374,989.033325
48:46:51,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.015,5853.75,11.85,12.43,13.32,848.85,850.07,206.800003,31.18,1.0371,179,0,15.369,2.09204,4.20,52884,7.900000,12.733334,15.733334,7.900000,12.733334,15.733334,2653928.500000,855565.750000,106738.570313,6140.899902,1761.300049,991.633362
48:47:21,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.005,5854.75,11.88,12.46,13.38,848.74,849.99,206.816666,31.41,1.0369,179,0,15.332,2.07234,4.20,52888,8.000000,11.333333,11.633333,8.000000,11.333333,11.633333,2655025.000000,855925.187500,106799.765625,6143.233398,1761.699951,992.033325
48:47:51,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.002,5855.75,11.89,12.46,13.36,848.79,850.01,204.399994,31.20,1.0369,179,0,15.335,2.07370,4.20,52892,8.733334,11.166667,11.433333,8.733334,11.166667,11.433333,2656190.500000,856306.687500,106849.765625,6146.799805,1762.199951,992.533325
48:48:21,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.009,5856.76,11.93,12.51,13.44,848.76,849.98,202.449997,31.23,1.0367,179,0,15.335,2.08628,4.20,52896,8.100000,10.566667,10.566667,8.100000,10.566667,10.566667,2657350.250000,856681.625000,106896.101563,6146.933105,1762.199951,992.533325
48:48:51,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.011,5857.76,11.97,12.54,13.40,848.86,850.10,206.666672,30.69,1.0367,179,0,15.333,2.08245,4.20,52900,8.733334,11.433333,11.433333,8.733334,11.433333,11.433333,2658527.000000,857065.750000,106947.531250,6149.266602,1762.199951,992.533325
48:49:21,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.011,5858.77,11.97,12.58,13.42,848.78,850.04,203.633331,31.21,1.0366,179,0,15.332,2.08163,4.20,52904,8.666667,12.000000,12.000000,8.666667,12.000000,12.000000,2659709.250000,857447.437500,107006.570313,6152.600098,1762.199951,992.533325
48:49:51,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.004,5859.77,12.00,12.56,13.47,848.85,849.90,206.116669,31.08,1.0363,179,0,15.335,2.08464,4.20,52908,8.866667,11.900000,12.433333,8.866667,11.900000,12.433333,2660877.250000,857826.250000,107055.164063,6155.899902,1762.900024,993.133362
48:50:21,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.009,5860.78,12.03,12.61,13.50,848.87,850.11,205.066666,30.83,1.0365,179,0,15.335,2.07207,4.20,52912,8.000000,12.000000,13.933333,8.000000,12.000000,13.933333,2662036.250000,858194.437500,107120.835938,6160.566895,1764.633301,994.099976
48:50:51,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.008,5861.78,12.07,12.62,13.53,848.86,850.13,202.050003,30.97,1.0363,179,0,15.335,2.07561,4.20,52916,8.066667,11.633333,12.633333,8.066667,11.633333,12.633333,2663192.000000,858569.875000,107176.335938,6165.133301,1765.966675,994.566650
48:51:21,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.006,5862.78,12.09,12.62,13.57,848.86,850.09,203.666672,31.26,1.0362,179,0,15.335,2.07207,4.20,52920,9.700000,15.100000,16.766666,9.700000,15.100000,16.766666,2664489.000000,858989.187500,107251.203125,6173.066895,1767.866699,995.633362
48:51:51,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.009,5863.79,12.11,12.67,13.60,848.83,850.15,205.766663,30.53,1.0362,179,0,15.335,2.07671,4.20,52923,7.833333,12.866667,14.066667,7.833333,12.866667,14.066667,2665677.000000,859376.562500,107324.335938,6177.033203,1769.500000,996.733337
48:52:21,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.007,5864.79,12.14,12.66,13.60,848.80,850.14,204.433334,30.53,1.0361,179,0,15.335,2.07507,4.20,52927,8.033334,10.900000,12.333333,8.033334,10.900000,12.333333,2666832.250000,859751.875000,107375.796875,6180.700195,1771.633301,998.866638
48:52:51,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.009,5865.79,12.17,12.69,13.64,848.76,850.16,201.683334,30.56,1.0360,179,0,15.337,2.07643,4.20,52931,10.066667,13.300000,13.600000,10.066667,13.300000,13.600000,2668135.250000,860174.687500,107439.601563,6183.700195,1771.833374,998.900024
48:53:21,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.009,5866.80,12.19,12.71,13.65,848.84,850.16,203.316666,30.38,1.0360,179,0,15.336,2.07452,4.20,52934,8.400000,11.400000,12.000000,8.400000,11.400000,12.000000,2669314.500000,860558.375000,107486.335938,6186.833496,1772.833374,998.900024
48:53:51,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.011,5867.80,12.22,12.69,13.66,848.86,850.09,204.666672,30.74,1.0357,181,0,15.337,2.09699,4.20,52938,9.200000,12.333333,13.233334,9.200000,12.333333,13.233334,2670523.250000,860953.875000,107547.703125,6191.500000,1773.633301,999.133362
48:54:21,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,1.997,5868.80,12.24,12.71,13.74,848.85,850.09,201.633331,30.62,1.0357,181,0,15.264,2.05874,4.20,52941,8.933333,11.900000,13.333333,8.933333,11.900000,13.333333,2671724.000000,861348.000000,107609.929688,6194.733398,1775.133301,1000.633362
48:54:51,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,1.999,5869.80,12.27,12.78,13.69,848.87,850.22,204.449997,30.37,1.0357,181,0,15.264,2.06009,4.20,52944,9.333333,12.800000,13.166667,9.333333,12.800000,13.166667,2672968.500000,861758.125000,107667.398438,6199.633301,1775.833374,1001.333313
48:55:21,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,1.998,5870.80,12.29,12.76,13.75,848.76,850.19,201.699997,30.19,1.0356,181,0,15.263,2.08354,4.20,52948,9.333333,12.066667,12.233334,9.333333,12.066667,12.233334,2674187.000000,862155.625000,107722.765625,6201.899902,1776.000000,1001.500000
48:55:51,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,1.997,5871.79,12.30,12.78,13.77,848.79,850.35,201.016663,30.10,1.0358,181,0,15.263,2.06744,4.20,52951,6.933333,11.633333,11.633333,6.933333,11.633333,11.633333,2675253.750000,862497.812500,107781.335938,6206.666504,1776.000000,1001.500000
48:56:21,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,1.999,5872.79,12.33,12.81,13.78,848.71,850.13,201.666672,30.75,1.0354,181,0,15.264,2.06635,4.20,52954,7.833333,12.466666,12.466666,7.833333,12.466666,12.466666,2676410.500000,862870.000000,107835.203125,6210.200195,1776.000000,1001.500000
48:56:51,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,1.999,5873.79,12.33,12.84,13.80,848.81,850.13,200.616669,30.74,1.0354,181,0,15.264,2.06662,4.20,52957,7.966667,12.400000,12.400000,7.966667,12.400000,12.400000,2677620.000000,863261.312500,107886.601563,6213.733398,1776.000000,1001.500000
48:57:21,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.000,5874.79,12.37,12.84,13.81,848.75,850.04,202.466660,30.61,1.0351,181,0,15.264,2.08300,4.20,52960,9.333333,12.366667,12.366667,9.333333,12.366667,12.366667,2678912.500000,863680.562500,107945.531250,6213.733398,1776.000000,1001.500000
48:57:51,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,1.998,5875.79,12.40,12.79,13.86,848.77,850.30,203.466660,30.50,1.0353,181,0,15.260,2.07862,4.12,52947,8.500000,11.233334,11.466666,8.500000,11.233334,11.466666,2680080.750000,864056.375000,107994.531250,6214.566895,1776.833374,1001.500000
48:58:21,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,1.997,5876.78,12.42,12.65,13.86,848.74,850.50,199.800003,30.23,1.0355,181,0,15.258,2.07698,4.12,52931,9.100000,11.433333,11.666667,9.100000,11.433333,11.666667,2681286.500000,864446.687500,108038.101563,6215.566895,1777.066650,1001.500000
48:58:51,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,1.997,5877.78,12.43,12.48,13.91,848.76,850.74,203.649994,30.47,1.0358,181,0,15.256,2.06608,4.12,52915,8.000000,11.433333,11.900000,8.000000,11.433333,11.900000,2682442.250000,864823.187500,108095.335938,6216.299805,1777.699951,1001.500000
48:59:21,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,1.997,5878.78,12.44,12.39,13.90,848.81,850.93,198.199997,30.49,1.0359,181,0,15.255,2.06363,4.12,52899,9.966666,12.000000,12.466666,9.966666,12.000000,12.466666,2683675.750000,865223.875000,108157.531250,6217.066895,1778.466675,1001.500000
48:59:51,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,1.997,5879.77,12.45,12.34,13.96,848.70,851.03,202.149994,30.51,1.0360,181,0,15.253,2.07316,4.11,52883,9.400000,11.466666,11.566667,9.400000,11.466666,11.566667,2684899.750000,865617.687500,108202.734375,6218.133301,1778.566650,1001.500000
49:00:21,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,1.996,5880.77,12.46,12.24,13.94,848.68,851.05,201.199997,30.43,1.0360,181,0,15.252,2.05982,4.12,52867,7.733333,10.733334,10.733334,7.733333,10.733334,10.733334,2686016.500000,865978.812500,108245.929688,6220.533203,1778.566650,1001.500000
49:00:51,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,1.995,5881.77,12.48,12.19,13.95,848.70,851.08,202.433334,30.39,1.0360,181,0,15.249,2.06145,4.11,52851,9.466666,11.733334,11.966666,9.466666,11.733334,11.966666,2687211.250000,866362.937500,108306.398438,6222.366699,1779.300049,1001.500000
49:01:21,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,1.996,5882.76,12.48,12.15,13.97,848.70,851.21,201.066666,30.61,1.0361,181,0,15.251,2.06444,4.11,52835,8.266666,11.033334,11.233334,8.266666,11.033334,11.233334,2688323.000000,866717.187500,108366.070313,6226.033203,1779.866699,1001.933350
49:01:51,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,1.995,5883.76,12.49,12.11,13.97,848.72,851.26,202.183334,30.47,1.0362,181,0,15.249,2.07398,4.11,52819,7.800000,10.500000,10.766666,7.800000,10.500000,10.766666,2689400.250000,867068.812500,108415.468750,6229.166504,1780.300049,1002.366638
49:02:21,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,1.995,5884.75,12.50,12.10,13.94,848.69,851.29,203.433334,30.53,1.0362,181,0,15.249,2.06444,4.11,52803,9.400000,11.866667,11.866667,9.400000,11.866667,11.866667,2690664.750000,867474.375000,108472.867188,6229.899902,1780.300049,1002.366638
49:02:51,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,1.995,5885.75,12.51,12.06,13.94,848.61,851.31,199.666672,30.96,1.0361,181,0,15.249,2.06608,4.10,52787,9.366667,12.166667,12.933333,9.366667,12.166667,12.933333,2691859.250000,867868.250000,108542.734375,6232.166504,1780.966675,1003.033325
49:03:21,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,1.995,5886.75,12.53,12.04,14.00,848.71,851.49,201.066666,30.35,1.0363,181,0,15.248,2.06390,4.11,52771,9.466666,11.866667,12.833333,9.466666,11.866667,12.833333,2693045.000000,868253.187500,108604.601563,6233.466797,1781.966675,1004.033325
49:03:51,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,1.995,5887.74,12.53,12.04,13.98,848.66,851.46,202.466660,29.98,1.0363,181,0,15.247,2.07370,4.11,52755,10.100000,11.933333,13.000000,10.100000,11.933333,13.000000,2694356.250000,868671.312500,108657.664063,6235.033203,1783.300049,1005.366638
49:04:21,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,1.995,5888.74,12.55,12.02,14.02,848.68,851.56,202.250000,30.01,1.0363,181,0,15.248,2.06526,4.10,52739,8.400000,11.400000,11.800000,8.400000,11.400000,11.800000,2695491.750000,869043.875000,108716.070313,6237.700195,1783.766724,1005.833313
49:04:51,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,1.995,5889.74,12.55,11.97,14.04,848.68,851.56,204.033340,29.84,1.0363,181,0,15.248,2.07098,4.10,52723,10.600000,12.800000,12.800000,10.600000,12.800000,12.800000,2696803.250000,869464.312500,108785.203125,6238.733398,1783.766724,1005.833313
49:05:21,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,1.995,5890.73,12.57,12.00,14.02,848.65,851.64,202.449997,29.94,1.0364,181,0,15.248,2.07862,4.10,52706,10.133333,12.100000,12.100000,10.133333,12.100000,12.100000,2698080.750000,869868.125000,108846.468750,6239.433105,1783.766724,1005.833313
49:05:51,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,1.996,5891.73,12.57,11.98,14.04,848.73,851.59,202.250000,29.88,1.0363,181,0,15.248,2.07289,4.10,52691,10.633333,12.866667,12.866667,10.633333,12.866667,12.866667,2699418.500000,870297.937500,108909.531250,6240.066895,1783.766724,1005.833313
49:06:21,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,1.996,5892.73,12.59,12.00,14.06,848.76,851.56,205.500000,29.99,1.0362,181,0,15.248,2.07425,4.10,52674,9.166667,12.933333,12.933333,9.166667,12.933333,12.933333,2700663.250000,870703.875000,108963.070313,6242.066895,1783.766724,1005.833313
49:06:51,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,1.995,5893.72,12.59,11.99,14.07,848.78,851.64,202.566666,30.02,1.0363,181,0,15.247,2.06499,4.10,52659,8.866667,11.900000,11.966666,8.866667,11.900000,11.966666,2701885.750000,871104.750000,109017.898438,6243.833496,1783.833374,1005.900024
49:07:21,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,1.995,5894.72,12.59,11.98,14.06,848.70,851.56,200.583328,29.89,1.0362,181,0,15.246,2.06662,4.09,52642,8.800000,12.533334,13.233334,8.800000,12.533334,13.233334,2703135.750000,871506.812500,109083.398438,6246.566895,1784.633301,1006.700012
49:07:51,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,1.995,5895.71,12.60,11.97,14.06,848.67,851.69,203.383331,30.10,1.0363,181,0,15.246,2.07561,4.09,52626,8.566667,12.133333,12.766666,8.566667,12.133333,12.766666,2704349.250000,871897.437500,109137.929688,6250.799805,1785.599976,1007.666687
49:08:21,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,1.995,5896.71,12.59,11.95,14.06,848.68,851.64,203.899994,30.44,1.0363,181,0,15.247,2.05928,4.10,52610,8.066667,11.500000,12.233334,8.066667,11.500000,12.233334,2705525.500000,872280.375000,109188.265625,6252.733398,1786.333374,1008.400024
49:08:51,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,1.996,5897.71,12.60,11.98,14.08,848.67,851.58,204.066666,30.17,1.0362,181,0,15.248,2.07152,4.10,52594,8.700000,10.933333,11.033334,8.700000,10.933333,11.033334,2706723.000000,872664.812500,109234.203125,6253.700195,1786.566650,1008.400024
49:09:21,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,1.995,5898.70,12.61,11.95,14.10,848.62,851.58,203.383331,30.00,1.0361,181,0,15.248,2.06989,4.09,52578,7.900000,11.400000,12.300000,7.900000,11.400000,12.300000,2707880.000000,873034.125000,109291.265625,6258.000000,1788.366699,1008.700012
49:09:51,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,1.995,5899.70,12.62,11.98,14.13,848.64,851.68,201.016663,30.05,1.0362,181,0,15.248,2.07589,4.09,52562,9.433333,12.166667,12.666667,9.433333,12.166667,12.666667,2709085.500000,873431.187500,109341.429688,6259.600098,1789.000000,1009.333313
49:10:21,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,1.995,5900.70,12.62,11.98,14.09,848.67,851.63,205.783340,30.11,1.0362,181,0,15.247,2.06744,4.09,52546,7.833333,11.000000,11.900000,7.833333,11.000000,11.900000,2710192.500000,873785.312500,109400.296875,6261.299805,1789.833374,1010.166687
49:10:51,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,1.998,5901.69,12.62,11.98,14.12,848.61,851.52,203.516663,30.33,1.0360,181,0,15.247,2.07944,4.09,52530,8.933333,13.800000,13.800000,8.933333,13.800000,13.800000,2711449.500000,874189.625000,109484.703125,6263.633301,1789.833374,1010.166687
49:11:21,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,1.996,5902.69,12.64,11.99,14.10,848.74,851.57,206.399994,30.19,1.0360,181,0,15.247,2.06526,4.09,52513,9.100000,13.100000,13.666667,9.100000,13.100000,13.666667,2712656.250000,874584.000000,109542.898438,6268.799805,1790.400024,1010.733337
49:11:51,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,1.997,5903.69,12.64,12.00,14.10,848.64,851.60,199.033340,29.83,1.0361,181,0,15.248,2.08272,4.09,52498,8.700000,11.866667,12.266666,8.700000,11.866667,12.266666,2713811.750000,874962.000000,109600.468750,6272.666504,1790.699951,1011.033325
49:12:21,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,1.998,5904.69,12.66,11.99,14.13,848.63,851.78,201.516663,29.98,1.0362,181,0,15.248,2.06771,4.08,52481,8.866667,11.900000,11.900000,8.866667,11.900000,11.900000,2715054.500000,875364.125000,109653.234375,6274.766602,1790.699951,1011.033325
49:12:51,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,1.997,5905.68,12.67,12.01,14.14,848.63,851.78,203.649994,30.44,1.0361,181,0,15.250,2.08135,4.09,52466,10.500000,14.066667,14.066667,10.500000,14.066667,14.066667,2716399.500000,875806.937500,109731.898438,6276.166504,1790.699951,1011.033325
49:13:21,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,1.997,5906.68,12.69,12.01,14.15,848.68,851.62,203.683334,30.59,1.0358,181,0,15.248,2.06308,4.09,52449,8.733334,13.400000,14.466666,8.733334,13.400000,14.466666,2717672.000000,876219.125000,109807.429688,6282.566895,1791.666626,1011.166687
49:13:51,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,1.999,5907.68,12.71,12.02,14.14,848.67,851.56,203.883331,30.77,1.0357,181,0,15.247,2.07234,4.09,52433,7.733333,11.466666,12.600000,7.733333,11.466666,12.600000,2718832.000000,876592.937500,109855.835938,6286.166504,1793.300049,1011.900024
49:14:21,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,1.997,5908.67,12.71,12.04,14.15,848.62,851.64,202.000000,30.32,1.0358,181,0,15.248,2.06635,4.08,52417,7.766667,11.033334,11.433333,7.766667,11.033334,11.433333,2720014.750000,876970.875000,109902.296875,6287.266602,1793.833374,1012.400024
49:14:51,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,1.999,5909.67,12.73,12.01,14.22,848.54,851.66,205.649994,30.32,1.0358,181,0,15.248,2.06771,4.08,52401,8.633333,11.833333,12.100000,8.633333,11.833333,12.100000,2721236.500000,877360.125000,109958.531250,6288.700195,1794.199951,1012.766663
49:15:21,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.001,5910.67,12.74,12.25,14.24,848.54,851.37,204.766663,29.86,1.0354,181,0,15.259,2.07561,4.20,52415,8.366667,11.066667,11.066667,8.366667,11.066667,11.066667,2722450.500000,877747.625000,110000.703125,6289.133301,1794.199951,1012.766663
49:15:51,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.003,5911.67,12.78,12.59,14.19,848.56,850.80,202.600006,29.76,1.0346,181,0,15.264,2.07261,4.20,52430,10.600000,13.233334,13.266666,10.600000,13.233334,13.266666,2723791.000000,878184.062500,110054.367188,6292.133301,1794.233276,1012.766663
49:16:21,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.005,5912.67,12.81,12.86,14.26,848.60,850.55,204.883331,29.75,1.0341,181,0,15.268,2.08628,4.20,52443,9.666667,14.566667,15.433333,9.666667,14.566667,15.433333,2725119.250000,878616.750000,110128.968750,6294.533203,1795.133301,1012.766663
49:16:51,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.007,5913.68,12.86,13.07,14.31,848.62,850.36,204.583328,29.65,1.0337,181,0,15.272,2.08985,4.20,52456,9.200000,12.733334,13.733334,9.200000,12.733334,13.733334,2726414.250000,879031.875000,110198.296875,6298.299805,1796.466675,1013.299988
49:17:21,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.008,5914.68,12.90,13.26,14.39,848.58,850.11,203.149994,29.78,1.0333,181,0,15.273,2.07261,4.20,52469,9.233334,12.400000,12.466666,9.233334,12.400000,12.466666,2727676.250000,879438.437500,110262.632813,6300.233398,1796.800049,1013.633362
49:17:51,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.010,5915.68,12.93,13.41,14.40,848.57,849.90,205.333328,29.38,1.0329,182,0,15.275,2.08327,4.20,52481,8.500000,13.000000,13.100000,8.500000,13.000000,13.100000,2728876.250000,879829.062500,110332.898438,6305.333496,1796.800049,1013.633362
49:18:21,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.006,5916.69,12.97,13.56,14.41,848.51,849.70,205.216660,29.08,1.0326,182,0,15.240,2.06553,4.20,52493,9.533334,13.833333,14.233334,9.533334,13.833333,14.233334,2730193.000000,880255.750000,110412.429688,6309.466797,1797.599976,1013.666687
49:18:51,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.006,5917.69,13.01,13.64,14.49,848.51,849.64,201.550003,28.98,1.0323,182,0,15.242,2.06553,4.20,52504,9.066667,13.533334,14.800000,9.066667,13.533334,14.800000,2731531.750000,880688.312500,110481.101563,6311.899902,1798.533325,1014.500000
49:19:21,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.008,5918.69,13.05,13.71,14.47,848.47,849.52,200.283340,29.38,1.0320,182,0,15.242,2.06880,4.20,52515,9.000000,12.433333,12.766666,9.000000,12.433333,12.766666,2732826.500000,881104.375000,110533.296875,6315.100098,1799.033325,1015.000000
49:19:51,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.009,5919.70,13.07,13.83,14.52,848.55,849.52,205.233337,29.13,1.0320,182,0,15.244,2.07534,4.20,52526,9.633333,12.433333,12.900000,9.633333,12.433333,12.900000,2734119.250000,881523.312500,110587.101563,6317.899902,1800.033325,1015.366638
49:20:21,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.010,5920.70,13.09,13.90,14.56,848.47,849.38,204.800003,29.14,1.0317,182,0,15.244,2.06390,4.20,52536,8.133333,11.700000,11.833333,8.133333,11.700000,11.833333,2735251.750000,881890.437500,110634.031250,6321.200195,1800.266724,1015.366638
49:20:51,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.009,5921.71,13.11,13.93,14.57,848.33,849.27,205.383331,29.29,1.0315,182,0,15.247,2.06662,4.20,52547,9.100000,12.666667,12.800000,9.100000,12.666667,12.800000,2736513.250000,882302.312500,110686.765625,6323.066895,1800.400024,1015.366638
49:21:21,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.011,5922.71,13.14,14.00,14.59,848.38,849.34,202.500000,29.03,1.0315,182,0,15.246,2.06880,4.20,52557,8.400000,11.766666,12.366667,8.400000,11.766666,12.366667,2737648.500000,882675.062500,110762.835938,6326.233398,1801.566650,1015.366638
49:21:51,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.011,5923.72,13.16,14.04,14.60,848.40,849.13,204.133331,28.82,1.0312,183,0,15.246,2.07917,4.20,52567,10.466666,13.633333,14.433333,10.466666,13.633333,14.433333,2739042.250000,883126.000000,110824.031250,6330.266602,1802.900024,1015.366638
49:22:21,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.006,5924.72,13.18,14.09,14.62,848.39,849.15,205.333328,28.75,1.0311,183,0,15.213,2.07179,4.20,52577,10.066667,12.633333,13.533334,10.066667,12.633333,13.533334,2740337.250000,883551.062500,110884.203125,6333.000000,1803.733276,1015.366638
49:22:51,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.006,5925.73,13.19,14.11,14.69,848.55,849.20,200.583328,28.92,1.0311,183,0,15.214,2.07261,4.20,52587,7.566667,11.266666,11.266666,7.566667,11.266666,11.266666,2741432.750000,883910.375000,110940.929688,6336.366699,1803.733276,1015.366638
49:23:21,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.007,5926.73,13.21,14.14,14.66,848.57,849.25,198.583328,28.66,1.0311,183,0,15.213,2.06580,4.20,52596,8.233334,9.733334,9.733334,8.233334,9.733334,9.733334,2742522.750000,884266.437500,110983.531250,6337.233398,1803.733276,1015.366638
49:23:51,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.007,5927.73,13.21,14.17,14.65,848.41,849.14,202.500000,28.59,1.0310,183,0,15.214,2.06145,4.20,52606,8.566667,12.533334,13.600000,8.566667,12.533334,13.600000,2743761.000000,884665.062500,111050.601563,6341.700195,1805.466675,1016.233337
49:24:21,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.006,5928.74,13.22,14.18,14.70,848.49,849.09,202.300003,28.92,1.0309,183,0,15.215,2.06689,4.20,52615,7.900000,12.233334,12.666667,7.900000,12.233334,12.666667,2744913.750000,885041.875000,111109.265625,6347.333496,1806.333374,1017.099976
49:24:51,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.007,5929.74,13.22,14.20,14.70,848.54,849.04,201.300003,28.54,1.0309,183,0,15.214,2.06390,4.20,52624,7.233333,10.933333,11.066667,7.233333,10.933333,11.066667,2746025.000000,885392.937500,111164.203125,6349.200195,1806.733276,1017.099976
49:25:21,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.006,5930.74,13.22,14.22,14.69,848.49,849.04,201.216660,28.64,1.0309,183,0,15.216,2.06526,4.20,52633,8.100000,10.766666,11.766666,8.100000,10.766666,11.766666,2747231.500000,885779.250000,111215.132813,6351.433105,1807.766724,1017.633362
49:25:51,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.007,5931.74,13.24,14.21,14.70,848.36,849.16,200.133331,28.74,1.0309,183,0,15.216,2.06308,4.20,52641,7.733333,11.600000,12.333333,7.733333,11.600000,12.333333,2748390.500000,886149.687500,111280.601563,6353.299805,1808.966675,1018.000000
49:26:21,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.007,5932.75,13.24,14.24,14.70,848.36,849.14,204.783340,28.62,1.0309,183,0,15.215,2.07343,4.20,52650,7.833333,11.233334,12.433333,7.833333,11.233334,12.433333,2749564.750000,886525.375000,111338.734375,6356.500000,1810.400024,1018.566650
49:26:51,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.007,5933.75,13.24,14.23,14.73,848.43,848.92,204.666672,28.63,1.0306,183,0,15.215,2.05847,4.20,52658,9.933333,14.033334,15.633333,9.933333,14.033334,15.633333,2750901.000000,886958.000000,111416.398438,6360.166504,1811.400024,1019.333313
49:27:21,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.007,5934.75,13.24,14.22,14.72,848.38,849.08,201.449997,28.66,1.0308,183,0,15.214,2.06662,4.20,52667,8.700000,12.166667,13.033334,8.700000,12.166667,13.033334,2752155.750000,887365.687500,111470.070313,6362.933105,1812.466675,1019.766663
49:27:51,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.008,5935.76,13.25,14.26,14.72,848.40,849.05,203.033340,28.76,1.0307,183,0,15.215,2.07425,4.20,52675,8.433333,11.700000,12.066667,8.433333,11.700000,12.066667,2753375.000000,887761.312500,111518.429688,6364.500000,1813.066650,1019.766663
49:28:21,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.008,5936.76,13.24,14.25,14.70,848.41,848.98,205.633331,28.64,1.0307,183,0,15.215,2.07043,4.20,52683,8.233334,12.300000,12.466666,8.233334,12.300000,12.466666,2754592.500000,888147.875000,111582.203125,6366.133301,1813.333374,1019.766663
49:28:51,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.007,5937.76,13.24,14.25,14.72,848.41,849.06,204.833328,28.65,1.0308,183,0,15.214,2.06608,4.20,52691,8.533334,11.600000,12.533334,8.533334,11.600000,12.533334,2755806.500000,888546.375000,111640.734375,6369.100098,1814.366699,1020.799988
49:29:21,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.008,5938.76,13.25,14.21,14.70,848.35,849.05,205.533340,28.78,1.0307,183,0,15.215,2.07698,4.20,52698,9.466666,14.066667,15.400000,9.466666,14.066667,15.400000,2757123.250000,888979.625000,111701.203125,6376.733398,1816.066650,1021.933350
49:29:51,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.007,5939.77,13.25,14.22,14.69,848.35,849.05,202.883331,28.62,1.0308,183,0,15.214,2.06363,4.20,52706,11.233334,14.600000,16.033333,11.233334,14.600000,16.033333,2758568.750000,889444.062500,111773.867188,6381.566895,1817.666626,1023.233337
49:30:21,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.007,5940.77,13.24,14.22,14.76,848.46,849.00,204.283340,28.75,1.0307,183,0,15.215,2.06662,4.20,52713,8.733334,12.200000,13.566667,8.733334,12.200000,13.566667,2759839.250000,889847.562500,111836.203125,6384.133301,1819.800049,1024.500000
49:30:51,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.008,5941.78,13.25,14.21,14.73,848.48,849.13,202.383331,28.51,1.0309,183,0,15.214,2.07807,4.20,52721,9.266666,12.700000,13.033334,9.266666,12.700000,13.033334,2761115.000000,890260.250000,111892.335938,6386.100098,1820.266724,1024.966675
49:31:21,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.007,5942.78,13.25,14.22,14.65,848.35,849.05,202.883331,28.51,1.0308,183,0,15.213,2.06553,4.20,52728,8.933333,12.600000,13.133333,8.933333,12.600000,13.133333,2762361.250000,890665.875000,111947.335938,6390.200195,1821.000000,1024.966675
49:31:51,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.007,5943.78,13.24,14.23,14.76,848.33,848.98,201.483337,29.11,1.0307,183,0,15.213,2.06417,4.20,52735,8.000000,12.000000,12.266666,8.000000,12.000000,12.266666,2763549.500000,891053.062500,112009.398438,6393.033203,1821.666626,1024.966675
49:32:21,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.007,5944.78,13.26,14.20,14.73,848.35,849.03,203.550003,28.63,1.0307,183,0,15.213,2.06172,4.20,52742,8.633333,12.233334,12.400000,8.633333,12.233334,12.400000,2764794.750000,891457.875000,112068.703125,6395.033203,1822.000000,1024.966675
49:32:51,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.008,5945.79,13.25,14.19,14.73,848.48,849.11,204.550003,28.67,1.0308,183,0,15.213,2.07261,4.20,52749,9.833333,12.900000,13.066667,9.833333,12.900000,13.066667,2766104.750000,891882.062500,112134.398438,6396.166504,1822.199951,1024.966675
49:33:21,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.007,5946.79,13.26,14.20,14.73,848.43,849.00,203.699997,28.54,1.0307,183,0,15.212,2.06091,4.20,52755,9.466666,12.533334,12.600000,9.466666,12.533334,12.600000,2767363.750000,892289.875000,112190.929688,6399.566895,1822.866699,1024.966675
49:33:51,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.008,5947.79,13.27,14.22,14.76,848.35,849.02,203.333328,28.75,1.0306,183,0,15.212,2.07370,4.20,52762,9.266666,12.066667,12.066667,9.266666,12.066667,12.066667,2768567.000000,892683.625000,112238.000000,6403.500000,1822.866699,1024.966675
49:34:21,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.007,5948.79,13.27,14.21,14.71,848.24,848.97,203.083328,28.87,1.0306,183,0,15.212,2.06689,4.20,52768,8.233334,12.166667,12.166667,8.233334,12.166667,12.166667,2769814.500000,893084.812500,112298.132813,6405.166504,1822.866699,1024.966675
49:34:51,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.008,5949.80,13.28,14.16,14.73,848.29,849.00,203.916672,28.86,1.0306,183,0,15.212,2.06009,4.20,52775,8.233334,12.133333,12.133333,8.233334,12.133333,12.133333,2771063.750000,893484.875000,112353.664063,6407.200195,1822.866699,1024.966675
49:35:21,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.007,5950.80,13.29,14.20,14.73,848.27,849.07,202.183334,28.90,1.0306,183,0,15.213,2.06553,4.20,52781,8.466666,12.400000,12.400000,8.466666,12.400000,12.400000,2772293.250000,893880.625000,112414.468750,6410.100098,1822.866699,1024.966675
49:35:51,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.008,5951.80,13.31,14.20,14.78,848.39,849.12,204.583328,28.85,1.0306,183,0,15.213,2.06662,4.20,52787,9.366667,12.366667,13.700000,9.366667,12.366667,13.700000,2773636.250000,894317.750000,112470.796875,6413.866699,1824.366699,1025.766724
49:36:21,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.007,5952.81,13.30,14.26,14.77,848.21,849.13,204.566666,28.75,1.0307,183,0,15.214,2.07452,4.20,52793,8.633333,11.900000,12.633333,8.633333,11.900000,12.633333,2774897.000000,894724.875000,112529.601563,6414.966797,1825.466675,1025.833374
49:36:51,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.009,5953.81,13.30,14.23,14.79,848.27,849.10,201.966660,28.80,1.0306,183,0,15.214,2.07944,4.20,52799,10.466666,12.633333,14.066667,10.466666,12.633333,14.066667,2776228.500000,895155.687500,112589.000000,6417.366699,1827.400024,1026.400024
49:37:21,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.008,5954.81,13.32,14.18,14.77,848.28,849.09,203.516663,28.59,1.0305,183,0,15.214,2.07589,4.20,52805,8.833333,11.866667,12.866667,8.833333,11.866667,12.866667,2777448.000000,895549.062500,112646.468750,6419.833496,1828.933350,1026.699951
49:37:51,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.008,5955.82,13.32,14.20,14.81,848.26,849.01,198.983337,28.71,1.0304,183,0,15.214,2.06390,4.20,52811,8.833333,13.133333,13.133333,8.833333,13.133333,13.133333,2778736.250000,895963.750000,112713.867188,6421.600098,1828.933350,1026.699951
49:38:21,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.009,5956.82,13.33,14.20,14.80,848.31,848.99,205.683334,28.85,1.0304,183,0,15.213,2.06336,4.20,52817,8.866667,13.900000,14.066667,8.866667,13.900000,14.066667,2780047.000000,896384.750000,112794.664063,6427.500000,1829.366699,1026.699951
49:38:51,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.007,5957.82,13.33,14.21,14.82,848.33,849.04,205.216660,28.97,1.0304,183,0,15.213,2.07425,4.20,52822,9.866667,12.300000,13.233334,9.866667,12.300000,13.233334,2781359.000000,896805.750000,112849.632813,6430.433105,1830.500000,1027.400024
49:39:21,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.008,5958.83,13.34,14.22,14.80,848.23,849.09,204.500000,28.55,1.0305,183,0,15.211,2.07561,4.20,52828,9.066667,11.900000,12.033334,9.066667,11.900000,12.033334,2782646.500000,897224.937500,112894.468750,6431.500000,1830.666626,1027.566650
49:39:51,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.007,5959.83,13.35,14.19,14.81,848.25,849.12,206.233337,28.66,1.0305,183,0,15.213,2.07289,4.20,52833,8.666667,11.933333,11.933333,8.666667,11.933333,11.933333,2783863.750000,897626.000000,112948.531250,6433.299805,1830.666626,1027.566650
49:40:21,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.008,5960.83,13.35,14.19,14.81,848.23,849.04,204.616669,28.51,1.0304,183,0,15.212,2.07944,4.20,52838,9.866667,12.600000,13.533334,9.866667,12.600000,13.533334,2785136.000000,898041.750000,113002.929688,6437.666504,1832.000000,1027.566650
49:40:51,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.008,5961.84,13.37,14.22,14.85,848.14,848.90,205.216660,28.90,1.0301,183,0,15.213,2.07589,4.20,52844,9.800000,12.733334,12.966666,9.800000,12.733334,12.966666,2786413.750000,898455.062500,113064.601563,6440.600098,1832.400024,1027.566650
49:41:21,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.009,5962.84,13.38,14.23,14.84,848.24,848.97,203.750000,28.91,1.0302,183,0,15.215,2.08026,4.20,52849,9.533334,13.200000,13.200000,9.533334,13.200000,13.200000,2787664.750000,898862.312500,113137.203125,6441.533203,1832.400024,1027.566650
49:41:51,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.009,5963.85,13.42,14.21,14.88,848.08,849.07,203.883331,28.95,1.0301,183,0,15.213,2.06336,4.20,52854,8.766666,12.533334,12.533334,8.766666,12.533334,12.533334,2788927.000000,899273.125000,113208.203125,6443.466797,1832.400024,1027.566650
49:42:21,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.011,5964.85,13.43,14.24,14.91,848.16,849.04,199.716660,28.64,1.0301,184,0,15.213,2.07917,4.20,52859,9.800000,13.533334,14.733334,9.800000,13.533334,14.733334,2790244.500000,899703.750000,113282.132813,6446.033203,1833.866699,1027.933350
49:42:51,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.003,5965.85,13.45,14.21,14.89,848.18,849.01,203.683334,28.90,1.0299,184,0,15.178,2.05738,4.20,52864,9.266666,12.900000,14.100000,9.266666,12.900000,14.100000,2791574.750000,900135.750000,113337.335938,6448.833496,1835.000000,1028.433350
49:43:21,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.003,5966.85,13.46,14.26,14.90,848.17,848.99,200.383331,28.61,1.0299,184,0,15.179,2.07316,4.20,52868,10.633333,15.033334,15.833333,10.633333,15.033334,15.833333,2792972.750000,900593.812500,113415.734375,6451.533203,1836.233276,1029.199951
49:43:51,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.005,5967.85,13.49,14.23,14.94,848.09,849.06,203.783340,28.73,1.0299,184,0,15.176,2.07207,4.20,52873,8.233334,12.733334,14.600000,8.233334,12.733334,14.600000,2794210.250000,900992.250000,113489.468750,6456.899902,1839.033325,1030.066650
49:44:21,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.004,5968.85,13.50,14.27,14.93,848.22,848.95,202.466660,28.74,1.0297,184,0,15.179,2.05928,4.20,52878,9.066667,12.900000,13.100000,9.066667,12.900000,13.100000,2795439.250000,901390.125000,113553.335938,6462.200195,1839.333374,1030.166626
49:44:51,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.005,5969.85,13.53,14.29,14.96,848.19,849.07,202.733337,28.54,1.0297,184,0,15.179,2.05982,4.20,52882,8.766666,11.933333,12.000000,8.766666,11.933333,12.000000,2796690.500000,901793.750000,113601.531250,6464.100098,1839.400024,1030.233276
49:45:21,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.005,5970.86,13.55,14.29,14.95,848.10,849.04,201.816666,28.75,1.0296,184,0,15.178,2.06118,4.20,52887,8.566667,11.833333,12.633333,8.566667,11.833333,12.633333,2797937.000000,902191.312500,113662.070313,6466.000000,1840.400024,1031.233276
49:45:51,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.005,5971.86,13.57,14.34,15.01,848.15,849.04,204.216660,29.26,1.0295,184,0,15.178,2.06553,4.20,52891,9.300000,12.733334,15.133333,9.300000,12.733334,15.133333,2799268.000000,902620.562500,113716.796875,6470.533203,1842.699951,1033.533325
49:46:21,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.005,5972.86,13.61,14.33,15.04,848.12,849.17,203.433334,29.25,1.0295,184,0,15.179,2.07207,4.20,52896,10.566667,13.966666,14.533334,10.566667,13.966666,14.533334,2800652.750000,903071.062500,113796.000000,6474.200195,1843.533325,1033.633301
49:46:51,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.007,5973.86,13.64,14.34,15.07,848.08,849.11,205.283340,29.04,1.0293,184,0,15.179,2.07316,4.20,52900,9.466666,14.133333,14.866667,9.466666,14.133333,14.866667,2801964.000000,903498.250000,113878.429688,6478.866699,1844.466675,1034.433350
49:47:21,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.007,5974.86,13.70,14.40,15.10,847.97,849.04,202.816666,29.54,1.0290,184,0,15.179,2.06608,4.20,52904,9.533334,12.800000,13.400000,9.533334,12.800000,13.400000,2803271.000000,903924.250000,113941.398438,6482.366699,1845.366699,1034.566650
49:47:51,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.007,5975.86,13.73,14.45,15.11,848.12,849.24,202.683334,28.76,1.0292,184,0,15.180,2.06444,4.20,52908,9.000000,11.566667,12.433333,9.000000,11.566667,12.433333,2804519.000000,904330.875000,113994.734375,6485.200195,1846.633301,1035.300049
49:48:21,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.008,5976.87,13.77,14.49,15.15,848.11,849.10,203.750000,28.44,1.0289,184,0,15.180,2.06390,4.20,52912,8.833333,11.733334,12.000000,8.833333,11.733334,12.000000,2805728.000000,904727.437500,114059.601563,6486.066895,1847.066650,1035.300049
49:48:51,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.008,5977.87,13.81,14.52,15.26,847.97,849.07,204.466660,28.17,1.0287,184,0,15.181,2.06716,4.20,52916,9.700000,13.166667,13.833333,9.700000,13.166667,13.833333,2806992.750000,905141.187500,114129.929688,6491.399902,1848.233276,1035.866699
49:49:21,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.009,5978.88,13.84,14.54,15.26,848.01,849.17,204.566666,28.10,1.0287,184,0,15.180,2.06989,4.20,52920,8.100000,11.333333,12.600000,8.100000,11.333333,12.600000,2808147.500000,905515.062500,114187.000000,6494.333496,1850.133301,1037.500000
49:49:51,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.011,5979.88,13.86,14.57,15.30,848.03,848.87,205.483337,27.97,1.0283,185,0,15.181,2.07098,4.20,52924,8.700000,12.133333,12.366667,8.700000,12.133333,12.366667,2809328.750000,905896.812500,114256.796875,6496.833496,1850.533325,1037.900024
49:50:21,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.003,5980.88,13.89,14.59,15.35,848.06,849.00,204.600006,28.29,1.0283,185,0,15.146,2.07016,4.20,52928,9.333333,13.733334,14.066667,9.333333,13.733334,14.066667,2810617.750000,906308.812500,114330.867188,6504.566895,1850.766724,1038.133301
49:50:51,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.004,5981.88,13.90,14.63,15.33,848.02,849.05,201.916672,27.83,1.0284,185,0,15.145,2.06037,4.20,52931,8.733334,12.766666,13.433333,8.733334,12.766666,13.433333,2811855.500000,906706.687500,114395.070313,6509.366699,1851.666626,1038.766724
49:51:21,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.002,5982.89,13.91,14.64,15.38,848.02,848.94,202.983337,27.74,1.0282,185,0,15.146,2.06825,4.20,52935,8.900000,13.666667,13.866667,8.900000,13.666667,13.866667,2813165.000000,907135.000000,114469.531250,6511.533203,1852.266724,1038.766724
49:51:51,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.004,5983.89,13.94,14.66,15.40,848.05,849.02,202.000000,28.01,1.0282,185,0,15.147,2.05304,4.20,52939,9.133333,12.133333,12.666667,9.133333,12.133333,12.666667,2814467.000000,907554.375000,114523.070313,6514.266602,1853.300049,1038.766724
49:52:21,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.004,5984.89,13.96,14.64,15.40,847.99,849.01,203.699997,28.13,1.0281,185,0,15.147,2.06825,4.20,52942,8.933333,12.266666,13.900000,8.933333,12.266666,13.900000,2815774.750000,907978.250000,114587.335938,6517.600098,1855.733276,1039.966675
49:52:51,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.004,5985.89,13.99,14.69,15.39,847.95,849.08,203.883331,28.37,1.0281,185,0,15.148,2.05738,4.20,52946,9.000000,12.266666,12.900000,9.000000,12.266666,12.900000,2817113.000000,908404.437500,114637.203125,6519.866699,1856.733276,1040.633301
49:53:21,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.006,5986.89,14.02,14.72,15.46,847.92,849.11,201.949997,28.16,1.0280,185,0,15.147,2.05792,4.20,52949,9.400000,12.333333,13.000000,9.400000,12.333333,13.000000,2818459.750000,908833.312500,114697.000000,6521.299805,1857.500000,1041.400024
49:53:51,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.008,5987.89,14.05,14.73,15.45,848.00,849.07,202.483337,27.97,1.0278,185,0,15.148,2.05901,4.20,52953,9.033334,11.633333,12.066667,9.033334,11.633333,12.066667,2819740.750000,909245.812500,114750.796875,6524.066895,1857.500000,1041.400024
49:54:21,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.009,5988.90,14.08,14.74,15.51,847.89,849.04,203.500000,28.05,1.0277,185,0,15.148,2.05602,4.20,52956,9.400000,13.833333,13.933333,9.400000,13.833333,13.933333,2821155.750000,909699.062500,114814.296875,6527.299805,1858.099976,1041.400024
49:54:51,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.007,5989.90,14.11,14.73,15.52,847.92,849.06,204.649994,28.23,1.0276,185,0,15.149,2.07370,4.20,52959,9.100000,11.666667,12.133333,9.100000,11.666667,12.133333,2822420.750000,910109.687500,114871.335938,6528.200195,1858.366699,1041.400024
49:55:21,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.008,5990.91,14.14,14.79,15.53,847.87,848.97,206.100006,27.42,1.0274,185,0,15.149,2.06308,4.20,52963,8.766666,13.200000,14.200000,8.766666,13.200000,14.200000,2823756.250000,910540.125000,114944.796875,6531.866699,1859.733276,1042.166626
49:55:51,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.008,5991.91,14.15,14.80,15.59,847.90,848.94,201.116669,27.78,1.0273,185,0,15.149,2.06091,4.20,52966,8.266666,12.500000,12.866667,8.266666,12.500000,12.866667,2824951.000000,910926.062500,115010.531250,6535.000000,1860.099976,1042.266724
49:56:21,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.009,5992.92,14.18,14.84,15.65,847.92,849.02,203.033340,27.82,1.0273,185,0,15.144,2.06363,4.13,52967,9.200000,14.600000,14.600000,9.200000,14.600000,14.600000,2826292.000000,911361.750000,115082.664063,6540.100098,1860.099976,1042.266724
49:56:51,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.009,5993.92,14.20,14.75,15.68,847.85,849.09,205.766663,27.59,1.0273,185,0,15.144,2.06744,4.12,52950,8.633333,13.200000,13.633333,8.633333,13.200000,13.633333,2827541.750000,911763.750000,115145.367188,6541.399902,1860.633301,1042.800049
49:57:21,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.007,5994.92,14.21,14.60,15.65,847.84,849.38,204.050003,27.17,1.0277,185,0,15.140,2.06635,4.12,52935,9.066667,12.933333,13.233334,9.066667,12.933333,13.233334,2828824.000000,912176.687500,115212.000000,6544.633301,1861.199951,1043.133301
49:57:51,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.005,5995.92,14.19,14.49,15.66,847.84,849.57,204.300003,27.20,1.0280,185,0,15.139,2.05765,4.12,52918,8.833333,12.900000,13.366667,8.833333,12.900000,13.366667,2830130.750000,912602.000000,115284.265625,6548.399902,1861.833374,1043.133301
49:58:21,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.005,5996.93,14.18,14.36,15.67,847.84,849.55,204.116669,27.20,1.0280,185,0,15.138,2.05684,4.12,52902,9.466666,13.066667,15.000000,9.466666,13.066667,15.000000,2831496.000000,913044.187500,115345.398438,6551.899902,1864.333374,1043.633301
49:58:51,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.006,5997.93,14.17,14.28,15.66,847.89,849.68,203.100006,27.51,1.0282,185,0,15.136,2.05467,4.11,52887,8.333333,11.900000,13.500000,8.333333,11.900000,13.500000,2832729.250000,913434.062500,115405.929688,6556.100098,1866.500000,1044.333374
49:59:21,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.003,5998.93,14.17,14.21,15.63,847.86,849.87,203.283340,27.32,1.0284,185,0,15.136,2.06798,4.12,52870,8.733334,12.300000,13.100000,8.733334,12.300000,13.100000,2834003.750000,913848.000000,115467.796875,6557.799805,1867.766724,1045.333374
49:59:51,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.003,5999.93,14.16,14.14,15.60,847.76,849.87,203.766663,27.52,1.0284,185,0,15.135,2.05982,4.12,52855,9.066667,13.133333,14.266666,9.066667,13.133333,14.266666,2835343.000000,914283.062500,115537.929688,6561.133301,1869.099976,1046.033325
50:00:21,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.002,6000.93,14.15,14.08,15.65,847.90,849.93,205.199997,27.33,1.0286,185,0,15.134,2.05413,4.12,52839,8.600000,11.766666,12.233334,8.600000,11.766666,12.233334,2836584.000000,914690.687500,115593.468750,6563.133301,1869.666626,1046.599976
50:00:51,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.003,6001.93,14.14,13.99,15.61,847.79,850.06,202.166672,27.37,1.0288,185,0,15.133,2.05386,4.11,52823,8.233334,11.233334,11.233334,8.233334,11.233334,11.233334,2837791.000000,915084.937500,115651.531250,6563.133301,1869.666626,1046.599976
50:01:21,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.002,6002.93,14.13,13.96,15.59,847.87,850.04,205.083328,27.04,1.0288,185,0,15.132,2.06417,4.11,52807,9.433333,11.466666,12.800000,9.433333,11.466666,12.800000,2839098.250000,915507.000000,115700.664063,6565.466797,1871.400024,1046.599976
50:01:51,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.001,6003.93,14.12,13.96,15.60,847.79,850.12,201.783340,27.10,1.0289,185,0,15.131,2.05359,4.11,52791,8.033334,10.900000,12.433333,8.033334,10.900000,12.433333,2840249.250000,915880.250000,115750.335938,6568.133301,1873.133301,1047.466675
50:02:21,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.000,6004.92,14.11,13.88,15.57,847.77,850.09,201.000000,27.37,1.0289,185,0,15.128,2.05331,4.11,52775,8.900000,13.433333,14.233334,8.900000,13.433333,14.233334,2841559.750000,916304.437500,115831.031250,6571.333496,1874.633301,1047.466675
50:02:51,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,1.999,6005.92,14.10,13.84,15.57,847.85,850.15,203.433334,27.37,1.0290,185,0,15.130,2.05630,4.11,52759,8.866667,12.600000,14.633333,8.866667,12.600000,14.633333,2842807.500000,916707.625000,115899.265625,6575.466797,1877.433350,1049.166626
50:03:21,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.000,6006.92,14.08,13.83,15.56,847.89,850.18,202.050003,27.52,1.0291,185,0,15.132,2.05765,4.10,52742,9.333333,13.700000,13.700000,9.333333,13.700000,13.700000,2844135.500000,917140.250000,115960.867188,6578.666504,1877.466675,1049.199951
50:03:51,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.001,6007.92,14.08,13.81,15.57,847.93,850.26,202.533340,27.28,1.0292,185,0,15.130,2.06635,4.10,52727,9.233334,13.266666,13.433333,9.233334,13.266666,13.433333,2845450.250000,917566.375000,116027.398438,6581.633301,1877.866699,1049.199951
50:04:21,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.000,6008.92,14.07,13.79,15.56,847.84,850.26,203.616669,27.51,1.0293,185,0,15.131,2.06744,4.11,52710,9.200000,11.633333,11.966666,9.200000,11.633333,11.966666,2846796.500000,917998.375000,116074.968750,6582.200195,1878.333374,1049.199951
50:04:51,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.000,6009.91,14.06,13.76,15.53,847.84,850.24,201.683334,27.23,1.0293,185,0,15.130,2.06417,4.10,52695,8.700000,11.533334,12.800000,8.700000,11.533334,12.800000,2848062.750000,918407.437500,116125.796875,6583.666504,1879.800049,1050.666626
50:05:21,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.000,6010.91,14.05,13.72,15.54,847.78,850.21,201.149994,27.39,1.0293,185,0,15.130,2.05359,4.10,52678,9.000000,12.866667,13.066667,9.000000,12.866667,13.066667,2849386.250000,918832.437500,116196.531250,6584.700195,1880.099976,1050.933350
50:05:51,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.000,6011.91,14.03,13.74,15.52,847.68,850.17,204.850006,27.44,1.0293,185,0,15.128,2.06009,4.10,52663,9.600000,12.800000,13.166667,9.600000,12.800000,13.166667,2850730.500000,919267.437500,116259.335938,6587.433105,1880.933350,1050.933350
50:06:21,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,1.999,6012.91,14.01,13.75,15.49,847.74,850.27,202.149994,27.45,1.0295,185,0,15.128,2.05331,4.10,52647,9.333333,12.433333,12.433333,9.333333,12.433333,12.433333,2852042.500000,919688.000000,116318.898438,6589.066895,1880.933350,1050.933350
50:06:51,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,1.999,6013.91,13.99,13.69,15.48,847.77,850.30,201.466660,27.49,1.0296,185,0,15.127,2.06390,4.10,52630,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,2853261.750000,920079.625000,116382.796875,6590.233398,1880.933350,1050.933350
50:07:21,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,1.998,6014.90,13.96,13.67,15.48,847.73,850.20,203.366669,27.20,1.0296,185,0,15.128,2.05386,4.10,52615,8.233334,11.733334,11.733334,8.233334,11.733334,11.733334,2854479.500000,920468.812500,116440.664063,6591.500000,1880.933350,1050.933350
50:07:51,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,1.996,6015.90,13.94,13.66,15.43,847.77,850.11,203.350006,27.46,1.0296,185,0,15.128,2.04763,4.10,52598,8.266666,12.533334,13.033334,8.266666,12.533334,13.033334,2855705.500000,920857.312500,116496.601563,6595.266602,1881.633301,1051.633301
50:08:21,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,1.996,6016.90,13.90,13.64,15.40,847.74,850.17,202.550003,27.62,1.0298,185,0,15.131,2.05602,4.09,52583,9.800000,13.266666,13.366667,9.800000,13.266666,13.366667,2857035.250000,921282.562500,116553.734375,6600.799805,1881.800049,1051.800049
50:08:51,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,1.999,6017.89,13.88,13.60,15.41,847.79,850.06,200.083328,27.68,1.0297,185,0,15.127,2.05440,4.10,52566,8.333333,11.033334,11.033334,8.333333,11.033334,11.033334,2858233.750000,921669.687500,116601.468750,6601.600098,1881.800049,1051.800049
50:09:21,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,1.997,6018.89,13.85,13.59,15.38,847.69,850.10,202.600006,27.57,1.0299,185,0,15.127,2.05847,4.10,52550,8.866667,11.866667,11.866667,8.866667,11.866667,11.866667,2859505.500000,922081.625000,116645.867188,6602.966797,1881.800049,1051.800049
50:09:51,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,1.994,6019.89,13.83,13.55,15.37,847.69,849.99,202.466660,27.59,1.0298,185,0,15.125,2.05142,4.09,52534,9.866667,13.366667,13.366667,9.866667,13.366667,13.366667,2860839.500000,922515.750000,116715.203125,6604.466797,1881.800049,1051.800049
50:10:21,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,1.995,6020.88,13.80,13.54,15.34,847.68,850.11,199.750000,27.64,1.0301,185,0,15.126,2.05250,4.09,52518,8.466666,14.133333,14.133333,8.466666,14.133333,14.133333,2862133.250000,922933.750000,116802.796875,6610.200195,1881.800049,1051.800049
50:10:51,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,1.995,6021.88,13.77,13.50,15.30,847.62,849.98,203.216660,27.72,1.0300,185,0,15.126,2.06308,4.09,52502,8.900000,12.400000,13.133333,8.900000,12.400000,13.133333,2863400.000000,923347.562500,116860.531250,6612.933105,1882.666626,1052.666626
50:11:21,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,1.994,6022.87,13.74,13.49,15.26,847.63,850.10,202.233337,27.82,1.0303,185,0,15.126,2.05359,4.09,52486,10.400000,13.966666,14.066667,10.400000,13.966666,14.066667,2864790.750000,923798.937500,116928.000000,6615.799805,1882.766724,1052.666626
50:11:51,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.995,6023.87,13.73,13.44,15.24,847.61,849.96,202.233337,28.12,1.0301,185,0,15.126,2.05874,4.09,52470,8.266666,12.300000,13.033334,8.266666,12.300000,13.033334,2866004.750000,924184.000000,116984.101563,6619.133301,1883.866699,1052.900024
50:12:21,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,1.994,6024.87,13.72,13.45,15.22,847.61,849.99,200.566666,28.14,1.0302,185,0,15.125,2.05901,4.09,52454,8.833333,12.600000,14.066667,8.833333,12.600000,14.066667,2867243.000000,924584.250000,117049.796875,6625.366699,1885.900024,1053.500000
50:12:51,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.995,6025.86,13.72,13.46,15.21,847.55,850.07,202.766663,28.33,1.0303,185,0,15.124,2.05928,4.08,52438,10.900000,14.366667,14.500000,10.900000,14.366667,14.500000,2868688.500000,925049.187500,117118.000000,6627.700195,1886.133301,1053.533325
50:13:21,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.994,6026.86,13.72,13.46,15.21,847.53,849.99,200.633331,28.29,1.0302,185,0,15.125,2.04844,4.08,52422,9.466666,13.766666,14.733334,9.466666,13.766666,14.733334,2870080.000000,925499.437500,117177.734375,6633.799805,1886.966675,1054.366699
50:13:51,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.994,6027.85,13.71,13.43,15.20,847.65,849.99,202.083328,28.31,1.0302,185,0,15.125,2.06281,4.09,52406,8.200000,12.766666,13.266666,8.200000,12.766666,13.266666,2871288.000000,925892.562500,117241.664063,6638.033203,1887.933350,1054.366699
50:14:21,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,1.995,6028.85,13.72,13.46,15.18,847.58,849.86,200.616669,28.37,1.0300,185,0,15.126,2.06172,4.08,52390,7.400000,10.033334,12.766666,7.400000,10.033334,12.766666,2872327.500000,926233.000000,117301.468750,6643.066895,1890.333374,1055.433350
50:14:51,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.995,6029.85,13.73,13.47,15.18,847.61,849.93,201.633331,28.12,1.0301,185,0,15.125,2.06037,4.09,52373,8.000000,10.866667,13.500000,8.000000,10.866667,13.500000,2873488.500000,926612.125000,117361.335938,6648.966797,1893.333374,1056.966675
50:15:21,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,1.996,6030.84,13.76,13.51,15.17,847.60,849.91,203.966660,28.17,1.0299,185,0,15.125,2.04682,4.09,52358,9.066667,12.833333,13.066667,9.066667,12.833333,13.066667,2874791.250000,927034.437500,117427.734375,6653.066895,1893.900024,1056.966675
50:15:51,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,1.997,6031.84,13.77,13.64,15.19,847.50,849.77,204.066666,28.08,1.0297,185,0,15.135,2.05630,4.20,52364,9.366667,13.766666,13.766666,9.366667,13.766666,13.766666,2876094.500000,927460.562500,117496.265625,6659.233398,1893.900024,1056.966675
50:16:21,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,1.999,6032.84,13.79,13.95,15.24,847.46,849.23,203.333328,27.86,1.0290,185,0,15.143,2.05142,4.20,52379,9.133333,12.800000,12.800000,9.133333,12.800000,12.800000,2877361.500000,927875.812500,117558.601563,6662.466797,1893.900024,1056.966675
50:16:51,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,2.001,6033.84,13.84,14.29,15.30,847.40,848.87,202.333328,27.83,1.0284,185,0,15.146,2.06580,4.20,52394,8.566667,11.966666,12.566667,8.566667,11.966666,12.566667,2878623.000000,928282.937500,117616.796875,6666.966797,1894.766724,1056.966675
50:17:21,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,2.004,6034.84,13.88,14.54,15.34,847.44,848.57,204.316666,28.00,1.0279,185,0,15.149,2.05440,4.20,52408,8.933333,12.366667,12.366667,8.933333,12.366667,12.366667,2879879.500000,928692.250000,117677.601563,6667.833496,1894.766724,1056.966675
50:17:51,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,2.007,6035.84,13.94,14.74,15.35,847.40,848.35,206.366669,27.96,1.0274,185,0,15.151,2.06009,4.20,52421,9.133333,13.933333,13.933333,9.133333,13.933333,13.933333,2881222.500000,929129.937500,117757.664063,6669.833496,1894.766724,1056.966675
50:18:21,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,2.008,6036.84,14.00,14.87,15.42,847.34,848.28,203.600006,27.83,1.0271,185,0,15.153,2.06064,4.20,52434,9.533334,13.400000,13.733334,9.533334,13.400000,13.733334,2882617.250000,929583.750000,117828.070313,6670.966797,1895.199951,1057.400024
50:18:51,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,2.009,6037.85,14.03,15.06,15.44,847.44,848.14,206.350006,27.74,1.0268,185,0,15.153,2.05494,4.20,52447,9.666667,13.700000,15.466666,9.666667,13.700000,15.466666,2884043.000000,930050.000000,117895.601563,6673.399902,1896.800049,1058.633301
50:19:21,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,2.011,6038.86,14.07,15.16,15.53,847.40,847.95,204.500000,27.60,1.0264,185,0,15.157,2.06091,4.20,52459,7.833333,11.300000,11.700000,7.833333,11.300000,11.700000,2885197.500000,930419.062500,117955.164063,6674.966797,1897.366699,1058.699951
50:19:51,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,2.011,6039.86,14.11,15.26,15.52,847.32,847.83,201.716660,27.43,1.0262,186,0,15.158,2.06689,4.20,52471,8.466666,13.633333,14.466666,8.466666,13.633333,14.466666,2886485.500000,930834.187500,118027.796875,6681.466797,1897.933350,1059.266724
50:20:21,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,2.007,6040.87,14.15,15.36,15.60,847.44,847.69,203.133331,27.46,1.0258,186,0,15.123,2.06417,4.20,52483,8.333333,13.700000,14.566667,8.333333,13.700000,14.566667,2887750.500000,931240.125000,118101.335938,6691.899902,1898.233276,1059.566650
50:20:51,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,2.007,6041.87,14.19,15.40,15.61,847.35,847.71,201.850006,27.42,1.0257,186,0,15.126,2.06880,4.20,52495,11.000000,14.000000,14.000000,11.000000,14.000000,14.000000,2889215.250000,931711.687500,118172.929688,6693.566895,1898.233276,1059.566650
50:21:21,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,2.007,6042.87,14.23,15.47,15.65,847.51,847.64,205.466660,27.68,1.0255,186,0,15.125,2.06635,4.20,52506,8.433333,10.933333,10.933333,8.433333,10.933333,10.933333,2890445.000000,932108.875000,118230.398438,6694.600098,1898.233276,1059.566650
50:21:51,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,2.010,6043.88,14.27,15.56,15.70,847.39,847.69,203.233337,27.81,1.0254,186,0,15.125,2.05711,4.20,52517,9.866667,13.700000,14.266666,9.866667,13.700000,14.266666,2891895.000000,932581.625000,118291.000000,6698.600098,1898.800049,1060.133301
50:22:21,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.011,6044.88,14.33,15.61,15.74,847.43,847.68,203.216660,27.55,1.0252,187,0,15.126,2.06771,4.20,52528,8.666667,11.866667,12.200000,8.666667,11.866667,12.200000,2893152.500000,932988.625000,118347.000000,6701.566895,1899.099976,1060.433350
50:22:51,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,2.006,6045.89,14.39,15.66,15.80,847.47,847.56,204.516663,27.68,1.0248,187,0,15.094,2.05169,4.20,52538,11.200000,14.133333,15.133333,11.200000,14.133333,15.133333,2894616.000000,933462.812500,118413.000000,6704.533203,1900.466675,1061.800049
50:23:21,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.007,6046.89,14.45,15.75,15.82,847.52,847.54,200.916672,27.30,1.0246,187,0,15.097,2.06172,4.20,52549,11.000000,13.600000,13.933333,11.000000,13.600000,13.933333,2896029.500000,933922.375000,118486.000000,6707.033203,1900.833374,1062.166626
50:23:51,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.007,6047.89,14.49,15.82,15.85,847.37,847.62,201.066666,27.47,1.0245,187,0,15.096,2.05331,4.20,52559,10.533334,14.533334,15.166667,10.533334,14.533334,15.166667,2897446.500000,934384.687500,118576.734375,6712.000000,1901.500000,1062.166626
50:24:21,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.008,6048.90,14.55,15.88,15.93,847.31,847.53,202.683334,26.84,1.0242,187,0,15.098,2.05765,4.20,52569,9.233334,12.300000,12.866667,9.233334,12.300000,12.866667,2898724.750000,934803.625000,118630.703125,6714.566895,1902.166626,1062.633301
50:24:51,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.008,6049.90,14.60,15.95,16.01,847.42,847.62,203.533340,26.84,1.0241,187,0,15.097,2.05386,4.20,52579,9.000000,12.666667,12.833333,9.000000,12.666667,12.833333,2900055.500000,935232.562500,118684.796875,6717.600098,1902.566650,1063.033325
50:25:21,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.011,6050.91,14.66,16.03,16.01,847.50,847.55,204.933334,26.73,1.0238,187,0,15.099,2.05413,4.20,52589,10.466666,14.066667,14.066667,10.466666,14.066667,14.066667,2901462.750000,935685.062500,118752.468750,6721.266602,1902.566650,1063.033325
50:25:51,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.011,6051.92,14.71,16.07,16.06,847.45,847.44,203.316666,26.76,1.0235,189,0,15.098,2.06852,4.20,52599,10.133333,13.866667,13.866667,10.133333,13.866667,13.866667,2902850.750000,936136.437500,118824.867188,6723.966797,1902.566650,1063.033325
50:26:21,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.003,6052.92,14.76,16.12,16.13,847.42,847.46,199.233337,26.86,1.0234,189,0,15.031,2.06118,4.20,52608,10.400000,13.833333,13.866667,10.400000,13.833333,13.866667,2904270.250000,936590.625000,118872.398438,6728.033203,1902.599976,1063.033325
50:26:51,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.003,6053.92,14.81,16.17,16.17,847.44,847.46,202.149994,26.72,1.0232,189,0,15.031,2.04655,4.20,52618,10.133333,15.433333,16.566668,10.133333,15.433333,16.566668,2905800.500000,937080.000000,118948.929688,6732.299805,1903.699951,1063.300049
50:27:21,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.000,6054.91,14.84,16.22,16.20,847.42,847.56,201.166672,26.48,1.0232,189,0,15.033,2.04925,4.20,52627,9.600000,15.000000,16.066668,9.600000,15.000000,16.066668,2907275.000000,937555.062500,119030.734375,6737.899902,1904.699951,1063.900024
50:27:51,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.003,6055.91,14.88,16.26,16.26,847.44,847.55,201.466660,26.86,1.0230,189,0,15.031,2.04088,4.20,52636,9.466666,12.900000,13.133333,9.466666,12.900000,13.133333,2908614.500000,937992.125000,119088.570313,6739.133301,1905.166626,1063.900024
50:28:21,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.005,6056.92,14.92,16.32,16.30,847.36,847.47,203.149994,26.60,1.0228,189,0,15.034,2.05657,4.20,52645,9.066667,11.100000,11.100000,9.066667,11.100000,11.100000,2909848.500000,938391.187500,119150.000000,6740.633301,1905.166626,1063.900024
50:28:51,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.004,6057.92,14.96,16.35,16.36,847.35,847.38,202.333328,26.58,1.0225,189,0,15.032,2.04871,4.20,52653,10.233334,13.066667,13.100000,10.233334,13.066667,13.100000,2911208.500000,938830.687500,119216.203125,6742.000000,1905.300049,1064.033325
50:29:21,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.006,6058.92,15.00,16.40,16.42,847.31,847.35,200.666672,26.70,1.0223,189,0,15.033,2.04952,4.20,52662,10.733334,14.333333,14.866667,10.733334,14.333333,14.866667,2912727.750000,939320.937500,119286.070313,6743.433105,1906.066650,1064.800049
50:29:51,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.006,6059.92,15.03,16.41,16.42,847.36,847.47,203.416672,26.46,1.0224,189,0,15.033,2.06308,4.20,52670,10.200000,14.166667,14.733334,10.200000,14.166667,14.733334,2914182.250000,939794.562500,119352.335938,6745.933105,1906.900024,1065.633301
50:30:21,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.007,6060.92,15.07,16.45,16.47,847.25,847.22,198.300003,26.08,1.0220,189,0,15.034,2.05061,4.20,52678,9.833333,15.833333,15.833333,9.833333,15.833333,15.833333,2915617.750000,940261.187500,119445.734375,6751.566895,1906.900024,1065.633301
50:30:51,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.007,6061.92,15.10,16.50,16.55,847.37,847.28,203.199997,26.20,1.0219,189,0,15.034,2.04412,4.20,52687,10.000000,14.633333,16.466667,10.000000,14.633333,16.466667,2917039.250000,940724.000000,119515.335938,6759.299805,1909.199951,1067.066650
50:31:21,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.008,6062.93,15.13,16.47,16.49,847.29,847.31,202.483337,26.07,1.0219,189,0,15.035,2.04898,4.20,52695,9.333333,12.966666,13.566667,9.333333,12.966666,13.566667,2918341.750000,941148.000000,119594.000000,6761.933105,1909.900024,1067.766724
50:31:51,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.008,6063.93,15.14,16.50,16.58,847.15,847.23,201.533340,25.80,1.0218,189,0,15.035,2.04763,4.20,52703,9.633333,13.033334,14.000000,9.633333,13.033334,14.000000,2919690.250000,941588.375000,119662.796875,6765.299805,1911.233276,1069.099976
50:32:21,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.009,6064.94,15.17,16.54,16.61,847.12,847.31,203.500000,25.85,1.0217,189,0,15.038,2.05467,4.20,52710,9.400000,12.200000,12.200000,9.400000,12.200000,12.200000,2920988.250000,942012.000000,119722.796875,6768.233398,1911.233276,1069.099976
50:32:51,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.008,6065.94,15.20,16.59,16.56,847.19,847.22,203.233337,25.80,1.0215,189,0,15.035,2.04790,4.20,52718,10.000000,14.100000,15.033334,10.000000,14.100000,15.033334,2922376.000000,942467.437500,119800.835938,6770.799805,1912.666626,1069.599976
50:33:21,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.008,6066.94,15.19,16.58,16.64,847.14,847.30,202.816666,25.76,1.0217,189,0,15.035,2.05061,4.20,52725,9.400000,13.300000,14.700000,9.400000,13.300000,14.700000,2923693.000000,942895.562500,119870.070313,6775.100098,1914.699951,1070.833374
50:33:51,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.008,6067.95,15.20,16.55,16.61,847.22,847.25,203.666672,25.91,1.0216,189,0,15.035,2.05359,4.20,52733,9.266666,13.233334,13.233334,9.266666,13.233334,13.233334,2924984.500000,943315.187500,119941.664063,6779.500000,1914.699951,1070.833374
50:34:21,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.008,6068.95,15.20,16.56,16.67,847.17,847.19,202.466660,25.61,1.0215,189,0,15.035,2.04925,4.20,52740,9.033334,13.500000,13.633333,9.033334,13.500000,13.633333,2926307.750000,943745.125000,120011.500000,6782.666504,1914.966675,1071.099976
50:34:51,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.008,6069.96,15.21,16.56,16.65,847.11,847.12,204.766663,25.55,1.0214,189,0,15.035,2.04277,4.20,52747,9.566667,12.366667,13.466666,9.566667,12.366667,13.466666,2927668.750000,944178.750000,120078.070313,6784.799805,1916.033325,1071.699951
50:35:21,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.007,6070.96,15.19,16.57,16.65,847.09,847.24,203.916672,25.55,1.0216,189,0,15.037,2.05684,4.20,52754,9.966666,12.966666,14.000000,9.966666,12.966666,14.000000,2929061.250000,944618.125000,120143.468750,6786.333496,1917.300049,1072.566650
50:35:51,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.008,6071.96,15.19,16.57,16.66,847.20,847.24,205.666672,25.63,1.0216,189,0,15.035,2.05548,4.20,52761,10.866667,14.100000,15.066667,10.866667,14.100000,15.066667,2930562.750000,945104.625000,120212.265625,6788.233398,1918.300049,1073.566650
50:36:21,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.008,6072.97,15.16,16.52,16.66,847.23,847.20,205.516663,25.71,1.0217,189,0,15.035,2.04277,4.20,52767,10.133333,14.000000,14.533334,10.133333,14.000000,14.533334,2931963.750000,945555.875000,120283.929688,6792.533203,1919.033325,1074.300049
50:36:51,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.007,6073.97,15.15,16.51,16.64,847.07,847.13,204.250000,25.67,1.0216,189,0,15.035,2.04790,4.20,52774,10.933333,13.866667,14.266666,10.933333,13.866667,14.266666,2933446.250000,946037.062500,120344.601563,6795.233398,1919.433350,1074.699951
50:37:21,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.008,6074.98,15.13,16.53,16.61,847.10,847.21,203.316666,25.65,1.0218,189,0,15.034,2.04898,4.20,52781,11.633333,14.266666,14.833333,11.633333,14.266666,14.833333,2934991.500000,946532.375000,120398.101563,6797.866699,1919.900024,1075.166626
50:37:51,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.007,6075.98,15.11,16.47,16.61,847.03,847.12,200.966660,25.80,1.0217,189,0,15.035,2.05494,4.20,52787,9.033334,11.700000,11.700000,9.033334,11.700000,11.700000,2936270.500000,946940.937500,120452.929688,6798.700195,1919.900024,1075.166626
50:38:21,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.006,6076.98,15.09,16.44,16.54,847.06,847.19,201.550003,25.93,1.0219,189,0,15.036,2.04466,4.20,52793,9.233334,11.600000,12.933333,9.233334,11.600000,12.933333,2937527.250000,947346.375000,120510.000000,6801.166504,1921.300049,1076.566650
50:38:51,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.007,6077.99,15.08,16.39,16.56,846.96,847.12,204.066666,25.96,1.0218,189,0,15.034,2.04844,4.20,52799,9.733334,12.833333,13.100000,9.733334,12.833333,13.100000,2938914.250000,947794.125000,120568.468750,6802.733398,1921.633301,1076.900024
50:39:21,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.007,6078.99,15.06,16.38,16.56,846.99,847.28,200.149994,26.16,1.0221,189,0,15.034,2.05223,4.20,52806,9.933333,13.733334,14.633333,9.933333,13.733334,14.633333,2940295.500000,948242.000000,120641.203125,6806.700195,1923.133301,1077.599976
50:39:51,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.005,6079.99,15.04,16.34,16.53,846.99,847.13,202.016663,25.99,1.0220,189,0,15.033,2.05359,4.20,52811,10.266666,13.666667,14.933333,10.266666,13.666667,14.933333,2941634.500000,948669.312500,120714.531250,6813.166504,1924.233276,1078.633301
50:40:21,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.004,6080.99,15.02,16.31,16.48,847.07,847.04,202.050003,25.90,1.0220,189,0,15.033,2.04304,4.20,52817,8.766666,12.433333,12.533334,8.766666,12.433333,12.533334,2942901.250000,949075.937500,120782.203125,6815.733398,1924.333374,1078.733276
50:40:51,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.004,6081.99,15.02,16.30,16.45,847.05,847.20,200.449997,25.99,1.0221,189,0,15.032,2.04871,4.20,52823,8.866667,10.700000,11.700000,8.866667,10.700000,11.700000,2944136.500000,949470.187500,120831.398438,6819.166504,1925.099976,1079.500000
50:41:21,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.005,6082.99,15.00,16.29,16.48,847.05,847.15,202.733337,26.04,1.0222,189,0,15.032,2.04466,4.20,52829,8.200000,11.033334,12.166667,8.200000,11.033334,12.166667,2945328.000000,949853.437500,120893.570313,6821.466797,1926.699951,1080.366699
50:41:51,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.002,6083.99,14.96,16.25,16.41,847.03,847.12,198.766663,25.99,1.0223,189,0,15.032,2.04547,4.20,52834,9.000000,13.533334,13.933333,9.000000,13.533334,13.933333,2946655.750000,950286.375000,120959.734375,6822.233398,1927.300049,1080.833374
50:42:21,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.002,6084.99,14.96,16.18,16.42,847.03,847.16,200.883331,26.09,1.0223,189,0,15.031,2.04709,4.20,52840,9.033334,13.100000,13.266666,9.033334,13.100000,13.266666,2947987.500000,950722.562500,121021.132813,6824.433105,1927.666626,1081.199951
50:42:51,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.002,6085.99,14.93,16.16,16.42,846.99,847.30,203.083328,25.90,1.0226,189,0,15.032,2.04223,4.20,52845,9.633333,12.933333,13.033334,9.633333,12.933333,13.033334,2949374.500000,951174.750000,121088.070313,6825.200195,1927.833374,1081.366699
50:43:21,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.000,6086.98,14.91,16.14,16.38,846.97,847.31,201.933334,26.21,1.0227,189,0,15.030,2.04466,4.20,52851,9.866667,13.400000,14.000000,9.866667,13.400000,14.000000,2950719.750000,951612.187500,121167.070313,6827.600098,1928.666626,1082.066650
50:43:51,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.003,6087.98,14.89,16.08,16.35,846.99,847.23,200.433334,26.18,1.0226,189,0,15.030,2.03953,4.20,52856,9.700000,13.900000,14.133333,9.700000,13.900000,14.133333,2952093.750000,952055.875000,121243.335938,6832.433105,1929.400024,1082.066650
50:44:21,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.002,6088.98,14.87,16.07,16.35,847.03,847.27,203.000000,26.38,1.0228,189,0,15.030,2.05413,4.20,52861,9.066667,12.133333,12.133333,9.066667,12.133333,12.133333,2953362.750000,952465.062500,121309.335938,6834.333496,1929.400024,1082.066650
50:44:51,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,2.001,6089.98,14.84,16.03,16.31,847.05,847.40,201.666672,26.12,1.0230,189,0,15.028,2.04385,4.20,52866,10.633333,13.433333,13.433333,10.633333,13.433333,13.433333,2954776.750000,952921.562500,121369.929688,6836.799805,1929.400024,1082.066650
50:45:21,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.000,6090.98,14.82,15.97,16.31,846.90,847.36,203.033340,26.65,1.0230,189,0,15.028,2.04925,4.20,52871,9.333333,12.666667,13.966666,9.333333,12.666667,13.966666,2956093.750000,953346.000000,121426.203125,6842.233398,1930.966675,1083.633301
50:45:51,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.000,6091.97,14.79,15.97,16.31,847.02,847.29,201.766663,26.21,1.0231,189,0,15.028,2.04277,4.20,52876,9.766666,13.366667,14.966666,9.766666,13.366667,14.966666,2957408.750000,953773.750000,121493.531250,6847.466797,1932.866699,1085.533325
50:46:21,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.000,6092.97,14.77,15.97,16.23,846.99,847.29,199.716660,26.24,1.0232,189,0,15.028,2.04142,4.20,52880,9.700000,13.433333,13.433333,9.700000,13.433333,13.433333,2958732.500000,954202.937500,121551.929688,6852.200195,1932.866699,1085.533325
50:46:51,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,1.999,6093.97,14.75,15.90,16.25,846.89,847.21,199.983337,26.27,1.0231,189,0,15.028,2.04115,4.20,52885,9.533334,14.000000,14.000000,9.533334,14.000000,14.000000,2960092.500000,954639.687500,121616.601563,6856.600098,1932.866699,1085.533325
50:47:21,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,2.000,6094.96,14.72,15.88,16.24,846.92,847.32,201.416672,26.27,1.0234,189,0,15.026,2.03737,4.20,52890,9.566667,12.833333,14.700000,9.566667,12.833333,14.700000,2961442.250000,955068.750000,121676.296875,6861.966797,1935.166626,1087.000000
50:47:51,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,1.998,6095.96,14.70,15.83,16.17,846.93,847.30,200.666672,26.59,1.0234,189,0,15.026,2.03791,4.20,52894,9.633333,13.166667,13.766666,9.633333,13.166667,13.766666,2962793.500000,955500.125000,121723.070313,6866.700195,1936.366699,1087.266724
50:48:21,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,1.998,6096.96,14.68,15.80,16.17,846.91,847.30,199.199997,26.45,1.0235,189,0,15.026,2.03737,4.20,52899,9.666667,12.533334,13.033334,9.666667,12.533334,13.033334,2964130.250000,955933.062500,121786.734375,6867.933105,1937.199951,1087.266724
50:48:51,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,1.997,6097.96,14.66,15.79,16.10,846.81,847.18,200.733337,26.61,1.0234,189,0,15.026,2.04412,4.20,52903,10.966666,14.833333,15.633333,10.966666,14.833333,15.633333,2965628.750000,956416.062500,121865.265625,6872.799805,1937.933350,1088.000000
50:49:21,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,1.997,6098.95,14.64,15.79,16.13,846.84,847.21,200.850006,26.50,1.0235,189,0,15.025,2.04682,4.20,52907,11.466666,14.500000,14.566667,11.466666,14.500000,14.566667,2967100.750000,956901.062500,121934.398438,6875.566895,1938.066650,1088.133301
50:49:51,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,1.997,6099.95,14.62,15.73,16.07,846.84,847.21,200.083328,26.50,1.0236,189,0,15.024,2.04007,4.20,52912,9.300000,13.633333,13.633333,9.300000,13.633333,13.633333,2968432.750000,957334.562500,122000.531250,6878.133301,1938.066650,1088.133301
50:50:21,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,1.996,6100.94,14.60,15.70,16.09,846.84,847.30,199.750000,26.62,1.0238,189,0,15.024,2.03468,4.20,52916,9.766666,14.533334,17.200001,9.766666,14.533334,17.200001,2969877.250000,957804.625000,122078.398438,6882.433105,1940.833374,1090.900024
50:50:51,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,1.996,6101.94,14.59,15.64,16.10,846.85,847.24,201.716660,26.74,1.0237,189,0,15.023,2.04682,4.20,52920,10.866667,14.166667,16.600000,10.866667,14.166667,16.600000,2971316.000000,958276.812500,122156.335938,6886.799805,1943.266724,1093.333374
50:51:21,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,1.998,6102.94,14.57,15.66,16.03,846.80,847.22,200.750000,26.87,1.0238,189,0,15.023,2.03926,4.20,52924,9.333333,13.200000,14.000000,9.333333,13.200000,14.000000,2972634.750000,958708.125000,122225.265625,6889.633301,1944.266724,1094.333374
50:51:51,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,1.995,6103.93,14.56,15.66,16.03,846.74,847.33,198.883331,26.90,1.0239,189,0,15.022,2.04250,4.20,52928,9.300000,14.033334,14.800000,9.300000,14.033334,14.800000,2974035.750000,959157.062500,122299.070313,6893.466797,1945.333374,1095.400024
50:52:21,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,1.995,6104.93,14.55,15.61,16.01,846.78,847.30,201.816666,26.82,1.0239,189,0,15.023,2.03522,4.20,52932,9.566667,13.133333,14.366667,9.566667,13.133333,14.366667,2975381.250000,959591.062500,122362.500000,6896.899902,1947.233276,1097.300049
50:52:51,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,1.995,6105.93,14.55,15.62,16.01,846.88,847.41,200.983337,26.91,1.0241,189,0,15.022,2.03791,4.20,52935,10.700000,15.433333,17.366667,10.700000,15.433333,17.366667,2976870.750000,960073.437500,122459.664063,6899.666504,1948.833374,1098.900024
50:53:21,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,1.995,6106.92,14.54,15.56,16.00,846.80,847.23,200.800003,26.86,1.0239,189,0,15.022,2.04790,4.20,52939,10.066667,13.066667,13.833333,10.066667,13.066667,13.833333,2978245.250000,960524.687500,122517.867188,6900.966797,1949.566650,1099.033325
50:53:51,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,1.994,6107.92,14.53,15.57,15.95,846.86,847.18,199.183334,26.95,1.0239,189,0,15.021,2.03630,4.20,52943,9.033334,13.666667,14.200000,9.033334,13.666667,14.200000,2979577.000000,960955.687500,122586.968750,6903.766602,1950.566650,1099.033325
50:54:21,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,1.994,6108.91,14.52,15.59,15.96,846.78,847.18,198.283340,26.85,1.0239,189,0,15.023,2.03872,4.20,52946,8.700000,13.433333,13.633333,8.700000,13.433333,13.633333,2980836.750000,961360.125000,122664.703125,6906.733398,1951.166626,1099.033325
50:54:51,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,1.996,6109.91,14.51,15.54,15.95,846.73,847.27,199.750000,27.08,1.0240,189,0,15.022,2.04736,4.20,52950,8.733334,13.700000,14.600000,8.733334,13.700000,14.600000,2982155.000000,961786.750000,122747.367188,6910.866699,1952.066650,1099.566650
50:55:21,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,1.993,6110.91,14.50,15.50,15.95,846.76,847.27,198.066666,27.13,1.0241,189,0,15.023,2.03872,4.20,52954,9.266666,12.900000,14.133333,9.266666,12.900000,14.133333,2983432.750000,962201.062500,122819.101563,6914.500000,1953.933350,1100.066650
50:55:51,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,1.994,6111.90,14.51,15.52,15.95,846.73,847.30,197.733337,27.29,1.0240,189,0,15.021,2.04007,4.20,52957,10.366667,15.166667,16.033333,10.366667,15.166667,16.033333,2984864.000000,962662.562500,122905.898438,6919.733398,1954.633301,1100.766724
50:56:21,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,1.995,6112.90,14.50,15.48,15.96,846.84,847.32,201.816666,27.07,1.0241,189,0,15.021,2.03764,4.20,52960,9.766666,12.000000,12.000000,9.766666,12.000000,12.000000,2986203.000000,963100.000000,122957.898438,6921.033203,1954.633301,1100.766724
50:56:51,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,1.994,6113.90,14.49,15.47,15.92,846.68,847.24,198.816666,26.94,1.0241,189,0,15.020,2.03953,4.20,52964,9.166667,14.066667,14.666667,9.166667,14.066667,14.666667,2987552.750000,963539.125000,123036.835938,6924.133301,1955.166626,1101.300049
50:57:21,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,1.994,6114.89,14.49,15.46,15.93,846.68,847.18,198.916672,27.14,1.0240,189,0,15.021,2.05142,4.20,52967,10.000000,15.166667,15.733334,10.000000,15.166667,15.733334,2989059.750000,964025.000000,123124.164063,6928.299805,1955.766724,1101.900024
50:57:51,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,1.993,6115.89,14.48,15.44,15.93,846.71,847.44,200.833328,27.19,1.0243,189,0,15.021,2.03280,4.20,52970,11.466666,14.800000,14.800000,11.466666,14.800000,14.800000,2990529.000000,964502.937500,123211.101563,6930.033203,1955.766724,1101.900024
50:58:21,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,1.994,6116.88,14.47,15.42,15.89,846.66,847.32,195.699997,27.26,1.0242,189,0,15.020,2.04304,4.20,52973,11.233334,14.700000,15.200000,11.233334,14.700000,15.200000,2992029.250000,964990.000000,123292.234375,6930.766602,1956.266724,1102.400024
50:58:51,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,1.993,6117.88,14.47,15.41,15.93,846.69,847.44,198.766663,27.06,1.0244,189,0,15.017,2.04574,4.13,52965,11.433333,14.600000,15.166667,11.433333,14.600000,15.166667,2993513.750000,965469.125000,123364.234375,6934.133301,1956.833374,1102.966675
50:59:21,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,1.990,6118.88,14.46,15.22,15.91,846.74,847.73,200.216660,27.30,1.0248,189,0,15.012,2.04439,4.13,52950,10.033334,13.933333,15.766666,10.033334,13.933333,15.766666,2994873.500000,965905.437500,123435.835938,6940.033203,1959.333374,1104.099976
50:59:51,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,1.989,6119.87,14.43,15.05,15.90,846.69,847.74,196.399994,27.34,1.0249,188,0,15.011,2.03549,4.13,52934,9.533334,13.800000,14.800000,9.533334,13.800000,14.800000,2996243.500000,966348.562500,123496.429688,6945.866699,1960.966675,1105.366699
51:00:21,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,1.994,6120.87,14.41,14.89,15.87,846.59,847.90,201.033340,27.41,1.0251,188,0,15.043,2.03630,4.12,52918,10.300000,15.100000,15.100000,10.300000,15.100000,15.100000,2997759.750000,966841.062500,123585.429688,6947.600098,1960.966675,1105.366699
51:00:51,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,1.993,6121.86,14.38,14.77,15.86,846.65,848.20,200.066666,27.58,1.0256,188,0,15.041,2.04007,4.12,52902,10.633333,14.233334,15.100000,10.633333,14.233334,15.100000,2999232.500000,967315.187500,123654.000000,6951.266602,1961.833374,1106.233276
51:01:21,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,1.993,6122.86,14.38,14.66,15.82,846.76,848.18,199.199997,27.35,1.0256,188,0,15.038,2.03899,4.12,52886,11.733334,14.566667,15.166667,11.733334,14.566667,15.166667,3000730.250000,967800.375000,123723.500000,6954.899902,1962.599976,1107.000000
51:01:51,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,1.991,6123.86,14.37,14.59,15.82,846.71,848.42,199.800003,27.43,1.0259,188,0,15.036,2.03361,4.12,52870,10.800000,14.800000,16.366667,10.800000,14.800000,16.366667,3002207.250000,968284.687500,123799.703125,6959.166504,1963.966675,1108.366699
51:02:21,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,1.991,6124.85,14.37,14.49,15.78,846.71,848.53,200.399994,27.68,1.0260,188,0,15.035,2.03603,4.12,52855,9.733334,14.900000,15.566667,9.733334,14.900000,15.566667,3003589.250000,968739.437500,123884.296875,6963.799805,1964.400024,1108.800049
51:02:51,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,1.989,6125.85,14.34,14.41,15.80,846.71,848.64,200.833328,27.64,1.0263,187,0,15.034,2.03657,4.12,52838,9.433333,13.433333,13.666667,9.433333,13.433333,13.666667,3004907.750000,969169.750000,123949.101563,6967.733398,1964.633301,1109.033325
51:03:21,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,1.996,6126.84,14.33,14.40,15.78,846.80,848.72,203.466660,27.59,1.0264,187,0,15.071,2.04763,4.11,52822,9.133333,13.033334,14.166667,9.133333,13.033334,14.166667,3006278.750000,969614.625000,124010.429688,6970.133301,1966.133301,1110.533325
51:03:51,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,1.995,6127.84,14.33,14.31,15.77,846.58,848.75,203.199997,27.39,1.0265,187,0,15.069,2.04304,4.11,52807,9.600000,13.500000,13.500000,9.600000,13.500000,13.500000,3007674.500000,970069.312500,124072.101563,6972.799805,1966.133301,1110.533325
51:04:21,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,1.995,6128.84,14.32,14.27,15.74,846.69,848.77,199.050003,27.39,1.0265,187,0,15.069,2.04709,4.11,52791,10.133333,15.066667,15.066667,10.133333,15.066667,15.066667,3009104.500000,970539.875000,124149.296875,6977.399902,1966.133301,1110.533325
51:04:51,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,1.996,6129.83,14.31,14.23,15.76,846.67,848.80,203.550003,27.38,1.0266,187,0,15.068,2.04871,4.11,52775,10.200000,13.533334,13.533334,10.200000,13.533334,13.533334,3010536.000000,971006.062500,124203.164063,6979.633301,1966.133301,1110.533325
51:05:21,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,1.994,6130.83,14.33,14.26,15.76,846.64,848.83,201.683334,27.27,1.0266,187,0,15.066,2.05061,4.10,52759,9.700000,14.500000,15.566667,9.700000,14.500000,15.566667,3012023.000000,971481.187500,124277.296875,6985.000000,1967.300049,1111.699951
51:05:51,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,1.994,6131.82,14.31,14.16,15.73,846.61,848.88,200.500000,27.87,1.0267,187,0,15.067,2.04358,4.11,52743,10.266666,14.700000,15.133333,10.266666,14.700000,15.133333,3013489.750000,971951.062500,124357.500000,6987.433105,1967.866699,1112.266724
51:06:21,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,1.995,6132.82,14.32,14.13,15.76,846.72,848.91,201.333328,27.49,1.0267,187,0,15.068,2.03980,4.11,52727,10.066667,12.500000,12.500000,10.066667,12.500000,12.500000,3014881.750000,972401.312500,124413.632813,6987.433105,1967.866699,1112.266724
51:06:51,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,1.995,6133.82,14.34,14.15,15.74,846.66,848.95,200.966660,27.56,1.0267,187,0,15.066,2.04115,4.11,52711,9.433333,13.033334,13.033334,9.433333,13.033334,13.033334,3016203.000000,972831.625000,124482.031250,6988.466797,1967.866699,1112.266724
51:07:21,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,1.994,6134.81,14.33,14.12,15.73,846.74,849.04,202.316666,27.84,1.0268,187,0,15.067,2.05494,4.10,52695,9.433333,12.800000,12.800000,9.433333,12.800000,12.800000,3017571.750000,973269.625000,124552.898438,6989.433105,1967.866699,1112.266724
51:07:51,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,1.994,6135.81,14.31,14.11,15.77,846.59,848.91,201.333328,27.53,1.0267,187,0,15.065,2.03899,4.10,52679,8.933333,12.366667,12.366667,8.933333,12.366667,12.366667,3018839.750000,973680.687500,124619.765625,6993.333496,1967.866699,1112.266724
51:08:21,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,1.992,6136.81,14.31,14.12,15.76,846.72,848.94,201.916672,27.53,1.0268,187,0,15.065,2.03845,4.10,52663,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,3020107.500000,974090.125000,124680.632813,6995.533203,1967.866699,1112.266724
51:08:51,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,1.996,6137.80,14.30,14.09,15.73,846.69,848.91,202.533340,27.40,1.0268,187,0,15.067,2.05575,4.10,52647,9.633333,13.966666,13.966666,9.633333,13.966666,13.966666,3021493.750000,974540.000000,124753.703125,6998.266602,1967.866699,1112.266724
51:09:21,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,1.997,6138.80,14.31,14.05,15.78,846.69,848.99,201.600006,27.50,1.0268,187,0,15.065,2.04034,4.10,52631,9.500000,13.333333,13.333333,9.500000,13.333333,13.333333,3022839.250000,974977.000000,124822.296875,6999.600098,1967.866699,1112.266724
51:09:51,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,1.997,6139.79,14.30,14.07,15.74,846.56,848.99,203.100006,27.48,1.0269,187,0,15.065,2.05359,4.10,52615,8.933333,12.566667,13.600000,8.933333,12.566667,13.600000,3024141.250000,975406.875000,124883.031250,7002.466797,1969.533325,1113.066650
51:10:21,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,1.996,6140.79,14.31,14.06,15.74,846.56,848.91,200.633331,27.60,1.0267,187,0,15.065,2.04304,4.09,52599,9.133333,12.733334,13.100000,9.133333,12.733334,13.100000,3025352.250000,975804.687500,124945.265625,7007.000000,1970.466675,1113.133301
51:10:51,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,1.993,6141.79,14.31,14.04,15.74,846.64,848.88,201.133331,27.27,1.0267,187,0,15.066,2.04061,4.10,52583,9.233334,11.800000,12.866667,9.233334,11.800000,12.866667,3026620.750000,976216.312500,124993.429688,7009.100098,1971.333374,1114.000000
51:11:21,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,1.991,6142.78,14.31,13.99,15.76,846.56,848.83,200.199997,27.95,1.0266,187,0,15.065,2.04439,4.10,52567,9.766666,12.733334,13.000000,9.766666,12.733334,13.000000,3027981.500000,976661.562500,125047.835938,7011.633301,1971.666626,1114.333374
51:11:51,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,1.994,6143.78,14.33,14.01,15.74,846.50,848.99,201.800003,27.58,1.0267,187,0,15.064,2.03845,4.09,52551,10.700000,14.400000,14.766666,10.700000,14.400000,14.766666,3029449.000000,977140.062500,125115.500000,7016.333496,1972.199951,1114.866699
51:12:21,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,1.994,6144.77,14.32,14.01,15.77,846.53,849.07,201.783340,27.55,1.0269,187,0,15.066,2.03468,4.09,52535,9.000000,12.566667,12.566667,9.000000,12.566667,12.566667,3030771.750000,977571.187500,125171.398438,7017.533203,1972.199951,1114.866699
51:12:51,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,1.993,6145.77,14.33,13.98,15.76,846.50,848.99,199.850006,27.54,1.0267,187,0,15.063,2.04736,4.09,52519,9.733334,13.766666,13.766666,9.733334,13.766666,13.766666,3032149.750000,978015.187500,125240.203125,7019.500000,1972.199951,1114.866699
51:13:21,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,1.993,6146.77,14.33,13.98,15.73,846.53,848.99,201.083328,27.58,1.0267,187,0,15.064,2.03657,4.09,52503,9.266666,13.500000,14.233334,9.266666,13.500000,14.233334,3033444.250000,978437.937500,125317.398438,7021.200195,1973.066650,1115.733276
51:13:51,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,1.993,6147.76,14.32,13.98,15.76,846.58,848.91,198.816666,27.55,1.0267,187,0,15.065,2.04385,4.09,52487,9.900000,13.233334,14.000000,9.900000,13.233334,14.000000,3034809.250000,978882.125000,125383.601563,7024.399902,1974.366699,1115.733276
51:14:21,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,1.993,6148.76,14.32,13.99,15.76,846.48,849.15,199.683334,27.25,1.0270,187,0,15.066,2.04790,4.09,52471,9.266666,12.800000,12.966666,9.266666,12.800000,12.966666,3036163.750000,979323.750000,125434.835938,7027.333496,1974.833374,1115.733276
51:14:51,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,1.995,6149.76,14.32,13.97,15.74,846.56,849.04,202.433334,27.45,1.0268,187,0,15.063,2.05359,4.09,52455,10.000000,12.733334,13.300000,10.000000,12.733334,13.300000,3037556.250000,979772.125000,125492.070313,7028.399902,1975.566650,1115.733276
51:15:21,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,1.993,6150.75,14.33,13.96,15.75,846.56,849.04,201.633331,27.55,1.0268,187,0,15.064,2.03630,4.09,52439,9.400000,13.533334,13.866667,9.400000,13.533334,13.866667,3038913.000000,980205.312500,125563.132813,7030.766602,1976.199951,1115.733276
51:15:51,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,1.992,6151.75,14.32,13.97,15.77,846.58,848.96,201.699997,27.74,1.0267,187,0,15.065,2.04466,4.09,52423,9.166667,13.900000,14.566667,9.166667,13.900000,14.566667,3040233.250000,980635.437500,125645.265625,7036.166504,1977.400024,1116.566650
51:16:21,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,1.994,6152.74,14.30,13.92,15.73,846.56,848.96,202.000000,27.63,1.0268,187,0,15.063,2.05250,4.09,52407,9.166667,13.033334,13.033334,9.166667,13.033334,13.033334,3041541.750000,981064.562500,125704.132813,7037.500000,1977.433350,1116.599976
51:16:51,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,1.993,6153.74,14.29,13.91,15.74,846.43,848.97,200.350006,27.66,1.0269,187,0,15.062,2.04520,4.08,52391,9.000000,13.766666,15.133333,9.000000,13.766666,15.133333,3042892.750000,981496.250000,125768.734375,7044.399902,1980.199951,1116.633301
51:17:21,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,1.992,6154.74,14.29,13.92,15.73,846.46,849.10,203.016663,27.37,1.0270,187,0,15.065,2.04142,4.09,52375,9.800000,13.566667,15.200000,9.800000,13.566667,15.200000,3044259.750000,981939.375000,125830.132813,7047.799805,1982.633301,1117.466675
51:17:51,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,1.991,6155.73,14.28,13.91,15.73,846.51,848.94,200.166672,27.74,1.0269,187,0,15.064,2.04007,4.08,52359,10.000000,14.966666,16.000000,10.000000,14.966666,16.000000,3045705.000000,982406.187500,125905.000000,7052.466797,1983.633301,1118.000000
51:18:21,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,1.993,6156.73,14.28,13.89,15.76,846.46,849.05,200.566666,27.42,1.0270,187,0,15.063,2.04088,4.09,52343,10.533334,14.066667,14.400000,10.533334,14.066667,14.400000,3047145.500000,982874.875000,125973.070313,7054.266602,1983.966675,1118.333374
51:18:51,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,1.993,6157.72,14.28,13.94,15.67,846.46,848.89,198.399994,27.43,1.0268,187,0,15.070,2.04466,4.20,52344,10.900000,16.066668,17.600000,10.900000,16.066668,17.600000,3048705.000000,983378.312500,126057.734375,7057.433105,1985.033325,1118.933350
51:19:21,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,1.995,6158.72,14.27,14.28,15.71,846.44,848.52,201.883331,27.63,1.0264,187,0,15.076,2.05331,4.20,52360,10.933333,14.133333,14.300000,10.933333,14.133333,14.300000,3050173.500000,983851.750000,126133.265625,7059.033203,1985.433350,1118.933350
51:19:51,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,1.999,6159.72,14.29,14.54,15.74,846.48,848.06,202.133331,27.31,1.0258,187,0,15.081,2.04763,4.20,52375,9.933333,14.233334,14.533334,9.933333,14.233334,14.533334,3051592.750000,984309.062500,126213.929688,7060.933105,1985.900024,1119.400024
51:20:21,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,1.998,6160.72,14.31,14.82,15.76,846.43,847.74,202.750000,27.28,1.0253,187,0,15.085,2.05684,4.20,52389,10.000000,14.300000,15.833333,10.000000,14.300000,15.833333,3053049.250000,984774.937500,126287.531250,7066.233398,1987.000000,1120.500000
51:20:51,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.001,6161.71,14.33,14.96,15.77,846.45,847.36,202.300003,27.33,1.0248,187,0,15.088,2.04925,4.20,52403,9.300000,13.133333,13.666667,9.300000,13.133333,13.666667,3054395.500000,985209.312500,126348.398438,7070.966797,1987.666626,1121.166626
51:21:21,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.001,6162.71,14.35,15.13,15.78,846.47,847.28,203.283340,27.33,1.0246,187,0,15.088,2.05006,4.20,52416,9.000000,12.533334,14.466666,9.000000,12.533334,14.466666,3055714.250000,985639.312500,126402.265625,7074.100098,1989.900024,1122.766724
51:21:51,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.004,6163.72,14.37,15.22,15.80,846.36,847.19,200.833328,27.24,1.0244,187,0,15.090,2.06444,4.20,52430,10.033334,13.733334,14.533334,10.033334,13.733334,14.533334,3057164.000000,986111.625000,126469.867188,7075.466797,1990.933350,1123.566650
51:22:21,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.004,6164.72,14.38,15.34,15.86,846.36,847.00,200.983337,27.30,1.0242,187,0,15.091,2.04412,4.20,52442,9.133333,12.933333,13.900000,9.133333,12.933333,13.900000,3058497.500000,986542.687500,126530.398438,7077.799805,1992.366699,1124.800049
51:22:51,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.005,6165.72,14.41,15.41,15.84,846.51,847.01,200.316666,27.54,1.0240,187,0,15.092,2.05494,4.20,52455,9.066667,12.966666,14.433333,9.066667,12.966666,14.433333,3059809.500000,986968.937500,126601.664063,7082.000000,1994.400024,1125.666626
51:23:21,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.006,6166.72,14.41,15.48,15.82,846.38,846.99,204.816666,27.23,1.0240,187,0,15.092,2.05819,4.20,52467,9.566667,13.033334,13.466666,9.566667,13.033334,13.466666,3061169.250000,987414.250000,126664.070313,7084.333496,1994.966675,1125.866699
51:23:51,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.005,6167.72,14.43,15.52,15.85,846.43,846.85,204.033340,27.22,1.0238,187,0,15.093,2.04574,4.20,52478,8.700000,11.600000,12.833333,8.700000,11.600000,12.833333,3062392.000000,987814.000000,126717.335938,7087.733398,1996.300049,1126.333374
51:24:21,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.006,6168.73,14.44,15.57,15.88,846.37,846.89,200.233337,27.25,1.0238,187,0,15.094,2.04979,4.20,52490,9.466666,13.833333,15.566667,9.466666,13.833333,15.566667,3063728.500000,988248.375000,126796.000000,7092.033203,1998.900024,1127.599976
51:24:51,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,2.006,6169.73,14.45,15.62,15.88,846.42,846.76,203.616669,26.95,1.0236,187,0,15.094,2.04871,4.20,52502,11.533334,15.633333,16.200001,11.533334,15.633333,16.200001,3065232.250000,988731.312500,126875.132813,7097.500000,1999.966675,1127.599976
51:25:21,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,2.007,6170.73,14.46,15.66,15.91,846.40,846.55,202.333328,27.04,1.0233,187,0,15.094,2.04547,4.20,52513,11.000000,13.266666,13.366667,11.000000,13.266666,13.366667,3066666.250000,989197.312500,126938.867188,7097.700195,2000.166626,1127.599976
51:25:51,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.009,6171.73,14.47,15.68,15.90,846.39,846.66,202.500000,27.10,1.0234,187,0,15.094,2.04736,4.20,52524,10.100000,12.666667,13.166667,10.100000,12.666667,13.166667,3068002.750000,989635.187500,127003.000000,7098.633301,2001.033325,1127.599976
51:26:21,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,2.006,6172.74,14.47,15.70,15.89,846.34,846.55,200.883331,27.09,1.0233,187,0,15.094,2.05494,4.20,52534,8.533334,12.166667,12.366667,8.533334,12.166667,12.366667,3069248.500000,990037.875000,127063.468750,7101.533203,2001.599976,1127.599976
51:26:51,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,2.008,6173.74,14.47,15.71,15.90,846.39,846.60,202.899994,27.20,1.0234,187,0,15.094,2.06254,4.20,52545,9.000000,16.100000,17.200001,9.000000,16.100000,17.200001,3070646.250000,990493.312500,127150.468750,7108.033203,2003.033325,1127.599976
51:27:21,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,2.007,6174.74,14.47,15.70,15.90,846.47,846.60,201.083328,27.08,1.0234,187,0,15.094,2.05413,4.20,52556,10.800000,14.700000,15.300000,10.800000,14.700000,15.300000,3072145.750000,990978.375000,127234.000000,7109.866699,2003.633301,1127.599976
51:27:51,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,2.009,6175.75,14.47,15.69,15.91,846.31,846.71,200.300003,27.20,1.0235,187,0,15.096,2.05250,4.20,52566,10.700000,13.766666,13.900000,10.700000,13.766666,13.900000,3073532.750000,991431.875000,127297.265625,7111.866699,2004.199951,1127.599976
51:28:21,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,2.008,6176.75,14.47,15.68,15.91,846.37,846.66,198.300003,27.43,1.0234,187,0,15.096,2.04682,4.20,52576,10.166667,14.366667,15.333333,10.166667,14.366667,15.333333,3074928.000000,991888.562500,127372.531250,7117.700195,2005.633301,1127.599976
51:28:51,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,2.007,6177.75,14.47,15.74,15.91,846.42,846.63,203.966660,27.34,1.0234,187,0,15.094,2.04601,4.20,52586,11.266666,14.933333,15.766666,11.266666,14.933333,15.766666,3076429.000000,992374.562500,127451.796875,7119.899902,2006.633301,1128.000000
51:29:21,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.008,6178.76,14.47,15.69,15.89,846.47,846.60,204.166672,27.35,1.0233,187,0,15.094,2.04952,4.20,52595,10.800000,14.433333,14.900000,10.800000,14.433333,14.900000,3077876.500000,992840.437500,127515.265625,7123.899902,2007.099976,1128.466675
51:29:51,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,2.006,6179.76,14.48,15.70,15.90,846.42,846.74,203.083328,27.28,1.0235,187,0,15.094,2.04844,4.20,52605,10.233334,14.833333,15.000000,10.233334,14.833333,15.000000,3079343.000000,993311.062500,127584.000000,7128.633301,2007.366699,1128.733276
51:30:21,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,2.010,6180.77,14.48,15.73,15.90,846.42,846.68,203.133331,27.36,1.0234,187,0,15.094,2.05413,4.20,52614,9.833333,13.133333,14.366667,9.833333,13.133333,14.366667,3080709.750000,993753.875000,127652.429688,7131.533203,2008.833374,1129.333374
51:30:51,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,2.008,6181.77,14.48,15.70,15.94,846.39,846.74,203.716660,27.39,1.0235,187,0,15.096,2.05955,4.20,52624,10.133333,14.500000,14.500000,10.133333,14.500000,14.500000,3082173.750000,994228.250000,127733.468750,7133.299805,2008.833374,1129.333374
51:31:21,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,2.008,6182.78,14.49,15.68,15.94,846.34,846.81,200.833328,27.35,1.0235,187,0,15.094,2.05955,4.20,52632,9.733334,14.100000,14.100000,9.733334,14.100000,14.100000,3083643.000000,994708.687500,127802.601563,7134.733398,2008.833374,1129.333374
51:31:51,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,2.006,6183.78,14.49,15.66,15.90,846.39,846.90,205.850006,27.19,1.0236,187,0,15.094,2.05277,4.20,52641,10.333333,13.600000,13.700000,10.333333,13.600000,13.700000,3085102.250000,995180.062500,127867.500000,7135.100098,2008.933350,1129.433350
51:32:21,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.008,6184.78,14.49,15.66,15.94,846.39,846.76,201.550003,27.00,1.0235,187,0,15.093,2.05738,4.20,52650,9.600000,13.500000,14.566667,9.600000,13.500000,14.566667,3086462.250000,995620.562500,127938.929688,7137.666504,2010.566650,1130.199951
51:32:51,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.007,6185.79,14.48,15.64,15.94,846.42,846.66,200.366669,26.97,1.0234,187,0,15.093,2.04736,4.20,52659,9.733334,13.966666,13.966666,9.733334,13.966666,13.966666,3087833.000000,996069.875000,128016.070313,7139.299805,2010.566650,1130.199951
51:33:21,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,2.005,6186.79,14.48,15.65,15.92,846.37,846.82,204.833328,27.41,1.0236,187,0,15.093,2.05765,4.20,52667,11.666667,14.400000,15.600000,11.666667,14.400000,15.600000,3089340.250000,996553.062500,128095.867188,7142.266602,2011.933350,1130.966675
51:33:51,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,2.006,6187.79,14.49,15.61,15.96,846.52,846.84,203.899994,27.09,1.0236,187,0,15.091,2.06091,4.20,52675,9.300000,12.833333,13.100000,9.300000,12.833333,13.100000,3090655.000000,996975.062500,128166.531250,7143.566895,2012.300049,1131.066650
51:34:21,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,2.006,6188.79,14.48,15.56,15.95,846.45,846.88,198.416672,27.08,1.0237,187,0,15.093,2.05331,4.20,52684,9.033334,13.133333,15.166667,9.033334,13.133333,15.166667,3091969.000000,997399.875000,128222.664063,7149.633301,2014.666626,1132.666626
51:34:51,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,2.007,6189.80,14.47,15.57,15.91,846.37,846.88,203.333328,26.96,1.0237,187,0,15.092,2.06118,4.20,52692,8.800000,14.466666,14.800000,8.800000,14.466666,14.800000,3093285.000000,997831.437500,128298.398438,7153.366699,2015.033325,1132.699951
51:35:21,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,2.006,6190.80,14.46,15.56,15.92,846.45,846.90,201.833328,27.34,1.0237,187,0,15.093,2.05142,4.20,52699,8.766666,12.966666,12.966666,8.766666,12.966666,12.966666,3094574.250000,998251.937500,128362.000000,7153.733398,2015.033325,1132.699951
51:35:51,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,2.006,6191.80,14.47,15.53,15.94,846.50,846.96,202.000000,27.27,1.0238,187,0,15.091,2.04952,4.20,52707,7.766667,10.700000,11.966666,7.766667,10.700000,11.966666,3095783.000000,998636.562500,128424.070313,7154.600098,2015.900024,1133.566650
51:36:21,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,2.007,6192.81,14.45,15.50,15.89,846.48,846.96,198.933334,27.26,1.0239,187,0,15.092,2.06363,4.20,52715,9.100000,12.266666,12.266666,9.100000,12.266666,12.266666,3097124.500000,999067.750000,128489.468750,7155.466797,2015.900024,1133.566650
51:36:51,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.006,6193.81,14.46,15.50,15.91,846.50,847.08,202.533340,27.32,1.0240,187,0,15.091,2.04304,4.20,52722,8.733334,13.500000,13.833333,8.733334,13.500000,13.833333,3098415.000000,999485.125000,128573.929688,7159.166504,2015.900024,1133.566650
51:37:21,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,2.005,6194.81,14.46,15.49,15.91,846.48,846.98,202.083328,26.98,1.0239,187,0,15.091,2.06281,4.20,52730,9.933333,14.033334,14.200000,9.933333,14.033334,14.200000,3099884.500000,999952.687500,128653.468750,7161.666504,2015.900024,1133.566650
51:37:51,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,2.006,6195.81,14.45,15.46,15.88,846.50,847.03,200.583328,27.23,1.0239,187,0,15.092,2.04925,4.20,52737,11.266666,14.433333,14.433333,11.266666,14.433333,14.433333,3101360.500000,1000438.125000,128718.664063,7164.433105,2015.900024,1133.566650
51:38:21,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,2.006,6196.81,14.46,15.43,15.85,846.40,847.00,203.416672,27.17,1.0239,187,0,15.091,2.05711,4.20,52744,9.833333,13.666667,13.666667,9.833333,13.666667,13.666667,3102712.750000,1000878.375000,128780.468750,7169.500000,2015.900024,1133.566650
51:38:51,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,2.004,6197.81,14.43,15.43,15.86,846.37,846.98,200.366669,27.21,1.0240,187,0,15.090,2.05006,4.20,52751,9.866667,14.400000,14.400000,9.866667,14.400000,14.400000,3104096.000000,1001332.125000,128854.164063,7173.399902,2015.900024,1133.566650
51:39:21,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.004,6198.81,14.44,15.41,15.84,846.32,846.98,204.033340,27.14,1.0239,187,0,15.090,2.05277,4.20,52758,9.533334,15.500000,16.100000,9.533334,15.500000,16.100000,3105545.500000,1001803.062500,128935.398438,7177.533203,2016.866699,1134.066650
51:39:51,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.006,6199.82,14.42,15.37,15.86,846.38,846.99,203.316666,26.97,1.0240,187,0,15.091,2.05602,4.20,52764,10.000000,13.700000,15.066667,10.000000,13.700000,15.066667,3107002.750000,1002264.812500,128994.531250,7181.066895,2017.966675,1134.166626
51:40:21,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.004,6200.82,14.42,15.37,15.86,846.33,847.07,203.316666,27.00,1.0241,187,0,15.090,2.05874,4.20,52771,9.566667,13.333333,13.700000,9.566667,13.333333,13.700000,3108418.750000,1002720.375000,129045.570313,7185.700195,2018.066650,1134.166626
51:40:51,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.005,6201.82,14.41,15.33,15.85,846.38,847.17,203.633331,27.25,1.0243,187,0,15.088,2.05386,4.20,52777,10.500000,15.266666,16.166666,10.500000,15.266666,16.166666,3109923.500000,1003208.375000,129118.632813,7188.533203,2018.933350,1135.033325
51:41:21,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.004,6202.82,14.40,15.31,15.85,846.33,847.04,202.683334,27.28,1.0241,187,0,15.088,2.05955,4.20,52784,9.700000,12.833333,12.966666,9.700000,12.833333,12.966666,3111359.250000,1003668.375000,129170.734375,7190.033203,2019.166626,1135.033325
51:41:51,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.006,6203.82,14.39,15.28,15.87,846.38,847.00,202.449997,27.59,1.0241,187,0,15.088,2.05521,4.20,52790,9.833333,13.833333,15.666667,9.833333,13.833333,15.666667,3112786.500000,1004130.562500,129233.265625,7196.600098,2021.500000,1135.033325
51:42:21,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.005,6204.83,14.39,15.27,15.81,846.41,847.05,204.466660,27.44,1.0242,187,0,15.088,2.04547,4.20,52796,10.133333,14.333333,14.900000,10.133333,14.333333,14.900000,3114232.500000,1004600.125000,129309.265625,7200.566895,2022.233276,1135.033325
51:42:51,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,2.004,6205.83,14.38,15.23,15.81,846.36,847.14,199.600006,27.24,1.0243,187,0,15.088,2.05006,4.20,52802,10.033334,14.966666,15.733334,10.033334,14.966666,15.733334,3115689.750000,1005072.000000,129405.070313,7201.966797,2022.866699,1135.500000
51:43:21,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.003,6206.83,14.35,15.22,15.79,846.34,847.08,201.016663,27.16,1.0244,187,0,15.089,2.05088,4.20,52808,11.800000,15.200000,15.866667,11.800000,15.200000,15.866667,3117228.250000,1005568.375000,129484.796875,7204.799805,2023.266724,1135.900024
51:43:51,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,2.001,6207.83,14.35,15.19,15.84,846.29,847.06,203.183334,27.24,1.0244,187,0,15.087,2.04277,4.20,52814,11.233334,14.366667,14.366667,11.233334,14.366667,14.366667,3118712.250000,1006048.562500,129563.531250,7204.966797,2023.266724,1135.900024
51:44:21,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.004,6208.83,14.33,15.20,15.78,846.35,847.09,203.733337,27.22,1.0245,187,0,15.086,2.05115,4.20,52820,10.033334,13.100000,13.266666,10.033334,13.100000,13.266666,3120080.500000,1006497.875000,129623.398438,7205.500000,2023.699951,1135.900024
51:44:51,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,2.003,6209.83,14.34,15.15,15.77,846.34,847.03,202.683334,27.42,1.0243,187,0,15.086,2.05765,4.20,52826,9.333333,13.200000,13.666667,9.333333,13.200000,13.666667,3121395.250000,1006927.625000,129687.929688,7208.299805,2024.533325,1136.300049
51:45:21,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,2.003,6210.83,14.33,15.11,15.73,846.37,847.14,200.850006,27.15,1.0245,187,0,15.086,2.04817,4.20,52831,10.333333,13.533334,17.466667,10.333333,13.533334,17.466667,3122847.500000,1007394.812500,129761.468750,7215.133301,2028.533325,1139.500000
51:45:51,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,2.002,6211.83,14.31,15.11,15.77,846.30,847.09,204.466660,27.41,1.0245,187,0,15.087,2.05982,4.20,52837,10.266666,13.533334,14.300000,10.266666,13.533334,14.300000,3124299.500000,1007860.062500,129832.664063,7217.366699,2029.433350,1140.333374
51:46:21,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,2.003,6212.83,14.30,15.09,15.77,846.27,847.01,199.350006,27.35,1.0245,187,0,15.086,2.04412,4.20,52842,9.500000,13.066667,13.066667,9.500000,13.066667,13.066667,3125645.500000,1008293.625000,129895.468750,7219.299805,2029.433350,1140.333374
51:46:51,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,2.002,6213.83,14.29,15.07,15.74,846.27,847.20,203.133331,27.34,1.0247,187,0,15.087,2.06009,4.20,52847,11.133333,14.366667,15.200000,11.133333,14.366667,15.200000,3127129.500000,1008777.000000,129967.664063,7221.733398,2030.266724,1141.166626
51:47:21,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,2.002,6214.83,14.29,15.02,15.74,846.22,847.07,205.416672,27.36,1.0246,187,0,15.086,2.04763,4.20,52853,10.466666,13.833333,13.900000,10.466666,13.833333,13.900000,3128554.500000,1009235.812500,130036.468750,7223.366699,2030.300049,1141.199951
51:47:51,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,2.002,6215.83,14.27,15.02,15.72,846.39,847.07,201.233337,27.37,1.0247,187,0,15.085,2.05684,4.20,52858,11.866667,15.633333,15.633333,11.866667,15.633333,15.633333,3130160.500000,1009748.812500,130110.335938,7226.700195,2030.300049,1141.199951
51:48:21,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,2.002,6216.83,14.25,15.00,15.71,846.26,847.07,201.850006,27.46,1.0247,187,0,15.086,2.05142,4.20,52863,11.466666,15.666667,15.666667,11.466666,15.666667,15.666667,3131674.750000,1010234.812500,130173.468750,7230.966797,2030.300049,1141.199951
51:48:51,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,2.001,6217.83,14.25,14.96,15.69,846.20,847.18,201.016663,27.38,1.0249,187,0,15.083,2.04547,4.20,52868,11.533334,14.866667,14.866667,11.533334,14.866667,14.866667,3133171.250000,1010721.687500,130243.734375,7233.766602,2030.300049,1141.199951
51:49:21,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,2.001,6218.83,14.24,14.96,15.70,846.26,847.16,202.466660,27.46,1.0249,187,0,15.085,2.05630,4.20,52872,10.600000,14.100000,15.266666,10.600000,14.100000,15.266666,3134561.500000,1011172.125000,130313.335938,7237.166504,2031.266724,1141.599976
51:49:51,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,2.000,6219.82,14.24,14.94,15.70,846.23,847.12,200.533340,27.55,1.0248,187,0,15.083,2.04682,4.20,52877,11.900000,17.333334,18.200001,11.900000,17.333334,18.200001,3136128.250000,1011680.812500,130411.468750,7242.233398,2032.166626,1142.000000
51:50:21,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,2.000,6220.82,14.22,14.96,15.68,846.26,847.19,198.133331,27.94,1.0249,187,0,15.082,2.04277,4.20,52882,12.566667,17.933332,18.566668,12.566667,17.933332,18.566668,3137820.750000,1012232.750000,130497.335938,7247.066895,2033.033325,1142.000000
51:50:51,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,2.002,6221.82,14.21,14.92,15.68,846.24,847.12,201.816666,27.47,1.0249,187,0,15.082,2.05738,4.20,52887,11.233334,14.266666,14.266666,11.233334,14.266666,14.266666,3139315.750000,1012725.625000,130567.429688,7247.433105,2033.033325,1142.000000
51:51:21,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,1.999,6222.82,14.21,14.90,15.66,846.21,847.14,199.566666,27.46,1.0250,187,0,15.082,2.04844,4.20,52891,12.266666,15.133333,15.333333,12.266666,15.133333,15.333333,3140893.750000,1013238.125000,130638.335938,7249.366699,2033.333374,1142.000000
51:51:51,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,2.000,6223.82,14.20,14.88,15.63,846.18,847.25,202.083328,27.44,1.0251,187,0,15.082,2.05521,4.20,52896,11.766666,14.766666,16.400000,11.766666,14.766666,16.400000,3142448.000000,1013739.187500,130705.570313,7252.666504,2035.066650,1142.699951
51:52:21,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.000,6224.82,14.18,14.87,15.65,846.11,847.17,200.949997,27.58,1.0251,187,0,15.083,2.04790,4.20,52900,11.366667,14.266666,14.933333,11.366667,14.266666,14.933333,3143919.250000,1014217.750000,130786.265625,7255.933105,2036.133301,1142.900024
51:52:51,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.000,6225.82,14.17,14.83,15.61,846.17,847.29,200.716660,27.45,1.0253,187,0,15.081,2.05765,4.20,52904,11.066667,14.533334,15.733334,11.066667,14.533334,15.733334,3145452.750000,1014710.062500,130853.468750,7262.600098,2037.300049,1143.400024
51:53:21,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,1.999,6226.81,14.16,14.85,15.64,846.20,847.13,201.216660,27.33,1.0251,187,0,15.081,2.04601,4.20,52908,11.633333,15.800000,16.466667,11.633333,15.800000,16.466667,3147032.000000,1015219.812500,130930.000000,7266.533203,2038.266724,1143.766724
51:53:51,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,1.998,6227.81,14.15,14.81,15.59,846.20,847.21,201.649994,27.37,1.0253,187,0,15.081,2.05602,4.20,52913,10.600000,12.566667,12.566667,10.600000,12.566667,12.566667,3148458.250000,1015677.375000,130974.929688,7266.633301,2038.266724,1143.766724
51:54:21,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.000,6228.81,14.14,14.79,15.63,846.20,847.27,201.350006,27.43,1.0254,187,0,15.081,2.05630,4.20,52917,10.700000,13.766666,13.766666,10.700000,13.766666,13.766666,3149916.250000,1016148.937500,131043.265625,7268.733398,2038.266724,1143.766724
51:54:51,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,1.999,6229.81,14.13,14.76,15.59,846.12,847.30,198.449997,27.72,1.0254,187,0,15.080,2.05061,4.20,52921,9.800000,12.800000,13.233334,9.800000,12.800000,13.233334,3151261.750000,1016589.375000,131096.093750,7270.133301,2038.800049,1143.766724
51:55:21,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,1.997,6230.80,14.12,14.76,15.60,846.10,847.14,201.449997,27.62,1.0253,187,0,15.080,2.04169,4.20,52925,10.100000,12.633333,12.966666,10.100000,12.633333,12.966666,3152637.250000,1017042.187500,131149.140625,7271.299805,2039.133301,1143.766724
51:55:51,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,1.998,6231.80,14.10,14.74,15.54,846.16,847.21,198.500000,27.59,1.0254,187,0,15.081,2.04601,4.20,52928,11.666667,13.566667,13.566667,11.666667,13.566667,13.566667,3154073.250000,1017508.875000,131221.796875,7272.600098,2039.133301,1143.766724
51:56:21,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,1.997,6232.80,14.09,14.73,15.52,846.21,847.06,201.083328,27.75,1.0253,187,0,15.080,2.04898,4.20,52932,11.800000,14.266666,14.833333,11.800000,14.266666,14.833333,3155586.750000,1018002.875000,131293.203125,7273.966797,2039.966675,1143.766724
51:56:51,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,1.997,6233.79,14.09,14.71,15.53,846.18,847.30,200.649994,27.51,1.0256,187,0,15.080,2.05521,4.20,52936,11.400000,14.600000,14.600000,11.400000,14.600000,14.600000,3157076.750000,1018486.812500,131367.937500,7274.733398,2040.000000,1143.766724
51:57:21,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,1.997,6234.79,14.07,14.70,15.53,846.19,847.29,201.066666,27.40,1.0257,187,0,15.079,2.04358,4.20,52940,11.600000,14.800000,17.466667,11.600000,14.800000,17.466667,3158577.000000,1018973.875000,131450.140625,7279.666504,2042.433350,1146.066650
51:57:51,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,1.996,6235.79,14.05,14.68,15.54,846.12,847.31,200.800003,27.48,1.0257,187,0,15.080,2.04439,4.20,52943,12.300000,16.500000,17.566668,12.300000,16.500000,17.566668,3160209.000000,1019496.187500,131539.671875,7283.866699,2043.566650,1146.366699
51:58:21,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,1.997,6236.78,14.03,14.67,15.45,846.17,847.15,199.866669,27.86,1.0256,187,0,15.078,2.04844,4.20,52947,13.100000,18.600000,19.366667,13.100000,18.600000,19.366667,3161971.750000,1020072.312500,131633.796875,7288.533203,2044.666626,1146.366699
51:58:51,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,1.996,6237.78,14.03,14.65,15.49,846.22,847.39,201.683334,27.80,1.0259,187,0,15.079,2.04358,4.20,52950,12.566667,17.033333,17.966667,12.566667,17.033333,17.966667,3163639.000000,1020621.437500,131723.734375,7291.633301,2046.066650,1147.233276
51:59:21,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,1.995,6238.78,14.02,14.66,15.47,846.20,847.35,202.033340,27.70,1.0259,187,0,15.078,2.06064,4.20,52954,12.233334,14.900000,14.900000,12.233334,14.900000,14.900000,3165259.750000,1021138.687500,131789.000000,7293.466797,2046.066650,1147.233276
51:59:51,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,1.995,6239.77,14.00,14.64,15.47,846.17,847.38,200.733337,27.70,1.0260,187,0,15.078,2.04925,4.20,52957,11.400000,15.300000,15.500000,11.400000,15.300000,15.500000,3166808.750000,1021634.562500,131865.203125,7296.033203,2046.266724,1147.433350
52:00:21,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,1.996,6240.77,14.00,14.62,15.44,846.20,847.35,202.283340,27.57,1.0260,187,0,15.078,2.04169,4.20,52961,11.066667,14.400000,15.033334,11.066667,14.400000,15.033334,3168274.500000,1022112.562500,131938.734375,7298.933105,2047.133301,1148.266724
52:00:51,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,1.996,6241.76,13.99,14.58,15.44,846.18,847.46,201.366669,27.64,1.0261,187,0,15.078,2.05738,4.20,52964,11.066667,15.400000,17.766666,11.066667,15.400000,17.766666,3169757.500000,1022595.750000,132022.265625,7304.766602,2049.533447,1148.966675
52:01:21,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,1.995,6242.76,13.98,14.58,15.42,846.29,847.46,199.100006,27.64,1.0262,187,0,15.079,2.03845,4.20,52967,11.700000,15.600000,15.600000,11.700000,15.600000,15.600000,3171318.250000,1023102.000000,132093.859375,7305.633301,2049.533447,1148.966675
52:01:51,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,1.995,6243.76,13.97,14.58,15.44,846.24,847.44,197.883331,27.59,1.0262,187,0,15.078,2.06009,4.20,52970,12.366667,14.866667,15.066667,12.366667,14.866667,15.066667,3172913.250000,1023617.062500,132160.406250,7307.333496,2049.733398,1149.166626
52:02:21,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,1.993,6244.75,13.98,14.53,15.41,846.21,847.52,200.616669,27.83,1.0262,187,0,15.072,2.04439,4.13,52965,11.166667,13.266666,14.266666,11.166667,13.266666,14.266666,3174324.750000,1024073.062500,132214.234375,7311.799805,2051.100098,1149.833374
52:02:51,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,1.992,6245.75,13.96,14.34,15.40,846.29,847.52,200.600006,27.81,1.0263,187,0,15.071,2.04709,4.12,52949,11.033334,13.533334,13.966666,11.033334,13.533334,13.966666,3175769.000000,1024536.750000,132274.031250,7316.100098,2051.733398,1149.833374
52:03:21,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,1.991,6246.75,13.95,14.22,15.40,846.27,847.86,200.350006,27.57,1.0268,187,0,15.068,2.04142,4.13,52933,12.300000,15.100000,15.500000,12.300000,15.100000,15.500000,3177332.000000,1025037.687500,132336.140625,7319.233398,2052.133301,1149.833374
52:03:51,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,1.990,6247.74,13.93,14.09,15.36,846.19,848.03,197.283340,27.79,1.0270,186,0,15.065,2.03872,4.12,52917,11.433333,14.966666,15.366667,11.433333,14.966666,15.366667,3178959.250000,1025562.375000,132399.500000,7323.266602,2052.533447,1150.233276
52:04:21,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,1.995,6248.74,13.90,13.92,15.39,846.23,848.33,199.516663,27.77,1.0275,186,0,15.096,2.04736,4.12,52902,13.333333,19.066668,19.666666,13.333333,19.066668,19.666666,3180754.750000,1026148.375000,132506.734375,7328.166504,2053.366699,1151.066650
52:04:51,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,1.994,6249.73,13.89,13.83,15.35,846.25,848.36,200.800003,27.73,1.0276,186,0,15.094,2.04763,4.11,52886,11.600000,14.700000,16.633333,11.600000,14.700000,16.633333,3182312.750000,1026652.812500,132576.000000,7331.466797,2054.966553,1152.666626
52:05:21,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,1.994,6250.73,13.86,13.71,15.32,846.26,848.42,199.000000,27.80,1.0278,186,0,15.093,2.05765,4.12,52869,13.000000,17.233334,17.966667,13.000000,17.233334,17.966667,3183998.750000,1027197.750000,132657.140625,7335.533203,2055.600098,1153.300049
52:05:51,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,1.992,6251.73,13.84,13.65,15.27,846.21,848.50,200.350006,27.97,1.0279,186,0,15.093,2.05575,4.12,52854,12.866667,16.633333,17.100000,12.866667,16.633333,17.100000,3185719.750000,1027750.125000,132742.671875,7337.500000,2056.000000,1153.699951
52:06:21,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,1.992,6252.72,13.82,13.60,15.27,846.19,848.66,199.449997,28.07,1.0282,186,0,15.093,2.05630,4.12,52838,11.733334,16.366667,18.600000,11.733334,16.366667,18.600000,3187288.250000,1028254.937500,132828.062500,7342.533203,2058.666748,1156.366699
52:06:51,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,1.991,6253.72,13.80,13.52,15.24,846.22,848.70,197.149994,28.19,1.0283,186,0,15.092,2.05088,4.11,52822,12.166667,14.166667,14.800000,12.166667,14.166667,14.800000,3188900.750000,1028777.750000,132880.468750,7343.366699,2059.333252,1157.033325
52:07:21,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,1.990,6254.72,13.79,13.47,15.25,846.25,848.70,201.733337,28.13,1.0284,185,0,15.092,2.03764,4.11,52806,12.533334,15.633333,16.333334,12.533334,15.633333,16.333334,3190571.250000,1029311.312500,132956.000000,7346.566895,2060.333252,1158.033325
52:07:51,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,1.996,6255.71,13.78,13.41,15.23,846.30,848.73,202.500000,28.08,1.0284,185,0,15.125,2.05034,4.11,52790,11.900000,13.833333,15.666667,11.900000,13.833333,15.666667,3192114.500000,1029801.187500,133025.000000,7349.899902,2062.233398,1159.933350
52:08:21,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,1.995,6256.71,13.75,13.33,15.22,846.10,848.84,201.983337,28.22,1.0287,185,0,15.125,2.04520,4.11,52774,11.733334,15.666667,16.533333,11.733334,15.666667,16.533333,3193704.500000,1030315.062500,133107.531250,7351.366699,2062.800049,1160.500000
52:08:51,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,1.996,6257.70,13.74,13.28,15.16,846.26,848.82,202.266663,28.43,1.0287,185,0,15.123,2.06009,4.11,52758,11.600000,15.333333,16.166666,11.600000,15.333333,16.166666,3195264.000000,1030820.625000,133187.062500,7352.966797,2063.399902,1160.500000
52:09:21,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,1.995,6258.70,13.73,13.23,15.15,846.23,848.82,198.783340,28.30,1.0287,185,0,15.122,2.06118,4.10,52742,12.000000,15.433333,16.466667,12.000000,15.433333,16.466667,3196876.750000,1031336.312500,133260.406250,7354.799805,2064.699951,1160.666626
52:09:51,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,1.993,6259.70,13.71,13.21,15.18,846.14,849.01,203.399994,27.97,1.0290,185,0,15.125,2.05494,4.11,52726,12.866667,16.400000,18.900000,12.866667,16.400000,18.900000,3198536.000000,1031870.375000,133339.265625,7358.200195,2067.333252,1163.300049
52:10:21,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,1.992,6260.69,13.71,13.19,15.15,846.14,849.01,200.733337,28.15,1.0290,185,0,15.123,2.04358,4.11,52710,12.433333,16.066668,17.500000,12.433333,16.066668,17.500000,3200133.750000,1032389.750000,133415.203125,7363.033203,2069.066650,1164.300049
52:10:51,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,1.993,6261.69,13.67,13.16,15.13,846.17,848.89,201.283340,28.15,1.0290,185,0,15.125,2.04520,4.10,52694,12.000000,17.366667,18.266666,12.000000,17.366667,18.266666,3201716.750000,1032902.375000,133510.265625,7368.033203,2070.566650,1164.966675
52:11:21,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,1.994,6262.69,13.67,13.11,15.10,846.09,848.89,202.666672,28.25,1.0290,185,0,15.122,2.05575,4.10,52678,11.766666,15.833333,16.766666,11.766666,15.833333,16.766666,3203278.500000,1033409.750000,133601.328125,7371.399902,2071.500000,1165.733276
52:11:51,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,1.992,6263.68,13.64,13.08,15.13,846.12,848.95,199.533340,28.10,1.0292,185,0,15.122,2.04223,4.10,52662,10.333333,14.233334,14.700000,10.333333,14.233334,14.700000,3204690.500000,1033870.125000,133673.000000,7376.333496,2072.133301,1166.099976
52:12:21,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,1.992,6264.68,13.64,13.06,15.08,846.07,849.05,201.050003,28.28,1.0293,185,0,15.122,2.03872,4.09,52646,11.800000,16.466667,17.733334,11.800000,16.466667,17.733334,3206313.500000,1034380.875000,133762.000000,7381.600098,2073.766602,1167.000000
52:12:51,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,1.991,6265.67,13.63,13.04,15.06,846.15,848.92,200.733337,28.31,1.0292,185,0,15.122,2.05630,4.10,52630,11.100000,14.933333,16.733334,11.100000,14.933333,16.733334,3207820.000000,1034864.750000,133842.234375,7385.433105,2075.766602,1168.266724
52:13:21,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,1.991,6266.67,13.61,13.04,15.07,846.07,849.11,200.933334,28.50,1.0295,185,0,15.120,2.05765,4.10,52614,11.833333,16.433332,17.200001,11.833333,16.433332,17.200001,3209423.750000,1035383.687500,133920.296875,7390.533203,2076.866699,1168.333374
52:13:51,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,1.991,6267.67,13.61,13.02,15.01,846.13,848.95,199.600006,28.27,1.0293,185,0,15.120,2.04763,4.09,52598,11.000000,15.266666,16.100000,11.000000,15.266666,16.100000,3210940.500000,1035874.000000,133997.703125,7394.500000,2077.766602,1168.333374
52:14:21,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,1.991,6268.66,13.59,12.98,15.03,846.13,848.93,200.233337,28.16,1.0294,185,0,15.120,2.04493,4.09,52582,11.266666,15.333333,17.100000,11.266666,15.333333,17.100000,3212491.750000,1036375.312500,134087.562500,7397.466797,2079.699951,1168.466675
52:14:51,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,1.991,6269.66,13.59,12.95,15.01,846.13,849.06,200.833328,28.24,1.0295,185,0,15.119,2.04034,4.10,52566,11.400000,13.666667,17.033333,11.400000,13.666667,17.033333,3214015.250000,1036860.812500,134154.765625,7401.933105,2083.199951,1170.033325
52:15:21,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,1.991,6270.65,13.59,12.91,14.98,846.15,849.09,201.300003,28.31,1.0296,185,0,15.119,2.04277,4.10,52550,10.300000,13.233334,14.100000,10.300000,13.233334,14.100000,3215400.000000,1037307.375000,134218.031250,7405.333496,2084.500000,1170.699951
52:15:51,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,1.988,6271.65,13.56,12.93,14.98,846.14,849.09,202.433334,28.20,1.0297,184,0,15.120,2.04520,4.09,52534,12.533334,15.666667,16.200001,12.533334,15.666667,16.200001,3216997.250000,1037824.000000,134294.296875,7407.700195,2085.333252,1170.900024
52:16:21,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,1.998,6272.65,13.55,12.91,14.99,846.11,848.99,202.949997,28.64,1.0296,184,0,15.155,2.05901,4.09,52518,11.700000,15.933333,16.799999,11.700000,15.933333,16.799999,3218473.750000,1038308.375000,134380.828125,7410.833496,2086.366699,1170.900024
52:16:51,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,1.995,6273.64,13.55,12.89,15.00,846.01,849.04,201.016663,28.63,1.0296,184,0,15.155,2.04790,4.09,52502,11.700000,16.166666,18.233334,11.700000,16.166666,18.233334,3220007.250000,1038802.812500,134465.968750,7417.600098,2089.800049,1171.766724
52:17:21,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,1.994,6274.64,13.55,12.89,14.99,846.06,848.99,203.600006,28.40,1.0296,184,0,15.155,2.05115,4.09,52486,11.833333,16.866667,17.466667,11.833333,16.866667,17.466667,3221540.750000,1039295.625000,134549.500000,7422.500000,2090.966553,1172.199951
52:17:51,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,1.997,6275.63,13.53,12.87,14.99,846.06,849.02,202.216660,28.32,1.0297,184,0,15.154,2.05521,4.09,52470,11.633333,16.433332,16.866667,11.633333,16.433332,16.866667,3223048.500000,1039787.625000,134639.359375,7426.000000,2091.399902,1172.633301
52:18:21,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,1.995,6276.63,13.52,12.86,14.94,846.07,849.05,201.366669,28.50,1.0298,184,0,15.155,2.05657,4.09,52454,12.300000,16.733334,17.666666,12.300000,16.733334,17.666666,3224663.750000,1040314.687500,134725.203125,7429.366699,2093.166748,1173.366699
52:18:51,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,1.995,6277.63,13.52,12.84,14.94,846.01,849.00,197.683334,28.84,1.0297,184,0,15.150,2.06172,4.08,52437,11.233334,15.466666,15.833333,11.233334,15.466666,15.833333,3226187.500000,1040812.125000,134794.703125,7430.899902,2094.000000,1173.500000
52:19:21,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,1.995,6278.62,13.52,12.88,14.94,846.12,849.13,203.666672,28.96,1.0298,184,0,15.154,2.04925,4.09,52422,11.900000,13.900000,15.366667,11.900000,13.900000,15.366667,3227705.750000,1041309.187500,134865.562500,7431.766602,2094.866699,1174.366699
52:19:51,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,1.994,6279.62,13.51,12.82,14.93,846.09,849.08,201.533340,28.79,1.0298,184,0,15.153,2.04304,4.09,52405,11.066667,13.866667,14.600000,11.066667,13.866667,14.600000,3229125.250000,1041768.187500,134927.031250,7433.033203,2095.433350,1174.933350
52:20:21,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,1.994,6280.62,13.49,12.82,14.95,846.10,849.16,201.833328,29.14,1.0300,184,0,15.153,2.05901,4.09,52390,10.966666,16.433332,16.600000,10.966666,16.433332,16.600000,3230631.500000,1042255.750000,135004.968750,7437.766602,2095.733398,1175.233276
52:20:51,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,1.995,6281.61,13.49,12.77,14.91,846.12,849.11,201.983337,28.90,1.0299,184,0,15.153,2.05602,4.08,52373,10.866667,16.566668,16.633333,10.866667,16.566668,16.633333,3232121.500000,1042737.125000,135086.968750,7443.799805,2095.800049,1175.300049
52:21:21,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,1.995,6282.61,13.48,12.81,14.92,846.07,849.03,201.616669,28.39,1.0299,184,0,15.159,2.04655,4.20,52368,11.100000,13.433333,14.866667,11.100000,13.433333,14.866667,3233595.250000,1043213.437500,135156.171875,7445.399902,2096.600098,1176.099976
52:21:51,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,1.996,6283.60,13.49,13.09,14.93,846.12,848.74,203.316666,28.54,1.0295,184,0,15.163,2.06472,4.20,52383,11.333333,13.400000,13.566667,11.333333,13.400000,13.566667,3235093.750000,1043696.687500,135215.437500,7447.066895,2096.600098,1176.099976
52:22:21,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,1.996,6284.60,13.49,13.45,14.90,846.10,848.29,200.183334,28.29,1.0290,184,0,15.169,2.04979,4.20,52398,11.800000,15.900000,17.100000,11.800000,15.900000,17.100000,3236665.250000,1044207.625000,135305.359375,7450.866699,2097.466553,1176.966675
52:22:51,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.000,6285.60,13.52,13.64,14.93,846.07,847.94,198.833328,28.32,1.0284,184,0,15.172,2.05413,4.20,52412,12.100000,16.433332,17.400000,12.100000,16.433332,17.400000,3238223.500000,1044714.000000,135383.703125,7456.866699,2098.766602,1177.533325
52:23:21,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.002,6286.60,13.54,13.85,14.97,846.12,847.80,200.083328,28.42,1.0282,184,0,15.174,2.06227,4.20,52426,10.366667,14.733334,16.200001,10.366667,14.733334,16.200001,3239616.500000,1045165.312500,135470.562500,7462.500000,2100.366699,1178.099976
52:23:51,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.002,6287.60,13.56,14.02,14.98,846.09,847.46,201.533340,28.27,1.0277,184,0,15.178,2.05250,4.20,52439,11.333333,16.400000,17.933332,11.333333,16.400000,17.933332,3241191.250000,1045670.562500,135553.093750,7465.666504,2102.433350,1179.266724
52:24:21,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.005,6288.60,13.57,14.08,15.02,846.03,847.30,202.833328,28.17,1.0275,184,0,15.179,2.05602,4.20,52451,11.833333,17.266666,19.233334,11.833333,17.266666,19.233334,3242844.250000,1046192.687500,135631.703125,7473.933105,2105.133301,1180.433350
52:24:51,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.005,6289.60,13.58,14.18,15.01,846.22,847.38,202.000000,28.02,1.0275,184,0,15.181,2.06254,4.20,52464,10.066667,12.866667,13.833333,10.066667,12.866667,13.833333,3244172.000000,1046618.562500,135706.437500,7476.299805,2106.133301,1181.300049
52:25:21,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.005,6290.61,13.60,14.29,15.06,846.13,847.14,203.600006,28.31,1.0272,184,0,15.180,2.05901,4.20,52475,10.866667,14.333333,16.500000,10.866667,14.333333,16.500000,3245668.000000,1047102.375000,135774.437500,7480.433105,2109.033447,1181.300049
52:25:51,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.007,6291.61,13.61,14.34,15.05,846.10,847.08,203.449997,28.33,1.0270,184,0,15.183,2.07179,4.20,52487,11.066667,14.266666,15.400000,11.066667,14.266666,15.400000,3247106.750000,1047569.000000,135840.468750,7483.933105,2110.033447,1181.733276
52:26:21,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.008,6292.61,13.63,14.43,15.05,846.17,847.08,202.716660,28.69,1.0269,184,0,15.182,2.07070,4.20,52498,9.666667,12.833333,13.533334,9.666667,12.833333,13.533334,3248420.750000,1047996.562500,135896.328125,7488.133301,2110.899902,1182.166626
52:26:51,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.008,6293.62,13.63,14.44,15.09,846.15,846.88,202.733337,28.56,1.0267,184,0,15.182,2.06961,4.20,52510,11.366667,13.500000,16.366667,11.366667,13.500000,16.366667,3249887.000000,1048468.250000,135962.328125,7491.433105,2113.800049,1183.033325
52:27:21,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.009,6294.62,13.64,14.52,15.13,846.09,846.87,204.016663,28.81,1.0266,184,0,15.183,2.07289,4.20,52521,11.700000,16.333334,17.033333,11.700000,16.333334,17.033333,3251424.750000,1048966.875000,136047.000000,7496.066895,2115.066650,1183.766724
52:27:51,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.010,6295.63,13.66,14.56,15.11,846.17,846.90,202.366669,28.67,1.0266,184,0,15.183,2.06934,4.20,52532,11.833333,16.799999,17.466667,11.833333,16.799999,17.466667,3252948.750000,1049458.875000,136128.203125,7503.666504,2115.766602,1184.000000
52:28:21,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,2.008,6296.63,13.67,14.62,15.09,846.19,846.75,202.383331,28.43,1.0264,184,0,15.183,2.05223,4.20,52542,10.900000,13.833333,16.266666,10.900000,13.833333,16.266666,3254355.250000,1049912.500000,136192.671875,7507.433105,2117.766602,1185.599976
52:28:51,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.008,6297.64,13.67,14.61,15.13,846.04,846.81,203.783340,28.46,1.0265,184,0,15.184,2.06880,4.20,52552,11.900000,15.966666,16.299999,11.900000,15.966666,16.299999,3255872.750000,1050409.125000,136271.468750,7509.766602,2118.366699,1185.633301
52:29:21,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,2.009,6298.64,13.69,14.64,15.12,846.09,846.89,203.566666,28.14,1.0265,184,0,15.184,2.06744,4.20,52563,11.366667,15.766666,16.566668,11.366667,15.766666,16.566668,3257383.000000,1050899.125000,136351.593750,7515.233398,2119.133301,1185.633301
52:29:51,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.011,6299.65,13.70,14.66,15.15,846.11,846.85,202.433334,28.31,1.0264,185,0,15.184,2.06472,4.20,52573,9.033334,13.466666,13.466666,9.033334,13.466666,13.466666,3258726.250000,1051336.625000,136413.328125,7519.299805,2119.133301,1185.633301
52:30:21,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.002,6300.65,13.70,14.62,15.15,846.08,846.89,201.633331,28.21,1.0265,185,0,15.148,2.05250,4.20,52583,9.333333,13.433333,13.800000,9.333333,13.433333,13.800000,3260087.000000,1051774.250000,136484.328125,7522.899902,2119.966553,1185.633301
52:30:51,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.002,6301.65,13.70,14.64,15.15,846.11,846.82,201.566666,28.43,1.0264,185,0,15.149,2.05006,4.20,52592,9.000000,12.866667,13.100000,9.000000,12.866667,13.100000,3261407.750000,1052205.375000,136550.203125,7526.566895,2120.199951,1185.833374
52:31:21,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.002,6302.65,13.70,14.66,15.14,846.08,846.69,204.166672,28.20,1.0262,185,0,15.149,2.05738,4.20,52602,11.500000,14.600000,15.766666,11.500000,14.600000,15.766666,3262887.500000,1052688.625000,136625.328125,7528.200195,2120.866699,1186.500000
52:31:51,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,2.003,6303.65,13.71,14.66,15.19,846.14,846.79,201.016663,28.14,1.0263,185,0,15.149,2.05521,4.20,52611,12.366667,16.299999,16.299999,12.366667,16.299999,16.299999,3264442.250000,1053190.500000,136708.265625,7531.066895,2120.866699,1186.500000
52:32:21,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,2.004,6304.65,13.70,14.69,15.13,846.19,846.82,201.216660,28.18,1.0264,185,0,15.149,2.05711,4.20,52620,11.733334,14.333333,14.700000,11.733334,14.333333,14.700000,3265924.000000,1053665.625000,136773.734375,7534.433105,2121.199951,1186.833374
52:32:51,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,2.002,6305.65,13.70,14.67,15.16,846.14,846.85,199.933334,28.31,1.0264,185,0,15.149,2.06526,4.20,52629,10.866667,15.366667,16.400000,10.866667,15.366667,16.400000,3267423.500000,1054149.500000,136838.765625,7538.700195,2122.199951,1187.833374
52:33:21,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,2.003,6306.65,13.69,14.63,15.19,846.06,846.85,202.233337,28.33,1.0265,185,0,15.148,2.06580,4.20,52638,10.800000,13.266666,13.800000,10.800000,13.266666,13.800000,3268848.500000,1054608.750000,136905.140625,7540.133301,2122.600098,1188.233276
52:33:51,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,2.001,6307.65,13.70,14.64,15.12,846.03,846.74,205.016663,28.30,1.0263,185,0,15.148,2.05088,4.20,52647,11.000000,13.800000,13.800000,11.000000,13.800000,13.800000,3270302.250000,1055080.625000,136972.937500,7540.333496,2122.600098,1188.233276
52:34:21,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,2.003,6308.65,13.69,14.65,15.19,846.11,846.80,203.399994,27.92,1.0264,185,0,15.149,2.05359,4.20,52655,11.600000,15.166667,15.166667,11.600000,15.166667,15.166667,3271819.000000,1055570.375000,137052.062500,7542.233398,2122.600098,1188.233276
52:34:51,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,2.003,6309.65,13.69,14.63,15.15,846.11,846.89,201.866669,28.11,1.0265,185,0,15.148,2.04655,4.20,52664,11.366667,14.933333,14.933333,11.366667,14.933333,14.933333,3273346.750000,1056059.750000,137134.531250,7544.666504,2122.600098,1188.233276
52:35:21,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,2.003,6310.65,13.68,14.59,15.15,846.09,846.80,202.983337,28.12,1.0265,185,0,15.148,2.04682,4.20,52672,10.700000,13.733334,13.733334,10.700000,13.733334,13.733334,3274817.750000,1056534.000000,137198.000000,7545.633301,2122.600098,1188.233276
52:35:51,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,2.001,6311.65,13.68,14.62,15.14,846.01,846.89,204.733337,28.09,1.0266,185,0,15.147,2.04709,4.20,52680,9.733334,13.966666,16.533333,9.733334,13.966666,16.533333,3276207.500000,1056988.125000,137271.468750,7549.500000,2125.100098,1190.733276
52:36:21,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,2.001,6312.65,13.68,14.58,15.15,846.11,846.89,202.516663,28.35,1.0265,185,0,15.146,2.05630,4.20,52688,10.800000,15.600000,15.700000,10.800000,15.600000,15.700000,3277673.500000,1057462.625000,137353.468750,7551.866699,2125.199951,1190.833374
52:36:51,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,2.001,6313.65,13.68,14.56,15.16,846.09,846.93,202.833328,28.18,1.0266,185,0,15.147,2.04790,4.20,52696,11.533334,14.766666,14.766666,11.533334,14.766666,14.766666,3279115.250000,1057930.875000,137419.062500,7554.366699,2125.199951,1190.833374
52:37:21,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,2.002,6314.65,13.67,14.55,15.13,846.14,846.87,201.166672,28.16,1.0266,185,0,15.147,2.05386,4.20,52704,10.566667,15.066667,15.366667,10.566667,15.066667,15.366667,3280516.000000,1058387.375000,137496.265625,7559.600098,2125.633301,1191.266724
52:37:51,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,2.001,6315.65,13.68,14.56,15.15,846.09,846.93,202.533340,28.24,1.0266,185,0,15.147,2.06390,4.20,52711,11.833333,14.600000,15.200000,11.833333,14.600000,15.200000,3282014.750000,1058877.125000,137560.796875,7563.766602,2126.066650,1191.699951
52:38:21,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.003,6316.65,13.68,14.54,15.11,846.19,846.93,201.399994,28.44,1.0266,185,0,15.146,2.05792,4.20,52719,10.033334,15.066667,15.733334,10.033334,15.066667,15.733334,3283462.500000,1059349.750000,137626.062500,7568.633301,2126.866699,1191.699951
52:38:51,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,2.002,6317.65,13.66,14.54,15.11,846.09,846.87,199.699997,28.29,1.0266,185,0,15.146,2.05359,4.20,52726,11.700000,16.166666,16.299999,11.700000,16.166666,16.299999,3285001.000000,1059848.250000,137695.093750,7572.899902,2126.933350,1191.699951
52:39:21,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,2.001,6318.64,13.66,14.52,15.13,846.06,846.83,199.899994,28.09,1.0266,185,0,15.146,2.06254,4.20,52733,11.366667,15.300000,15.866667,11.366667,15.300000,15.866667,3286479.500000,1060324.250000,137766.796875,7576.033203,2127.899902,1192.666626
52:39:51,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,2.001,6319.64,13.67,14.50,15.10,846.01,846.91,198.333328,28.21,1.0266,185,0,15.145,2.05359,4.20,52740,9.400000,14.566667,15.333333,9.400000,14.566667,15.333333,3287882.750000,1060775.375000,137843.859375,7578.333496,2128.666748,1193.433350
52:40:21,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,2.002,6320.64,13.67,14.47,15.11,846.09,846.91,201.816666,28.19,1.0266,185,0,15.145,2.05277,4.20,52747,9.200000,13.133333,13.133333,9.200000,13.133333,13.133333,3289182.250000,1061196.500000,137910.140625,7579.966797,2128.666748,1193.433350
52:40:51,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,2.002,6321.64,13.66,14.49,15.12,845.98,846.83,202.233337,28.30,1.0266,185,0,15.145,2.05386,4.20,52754,10.033334,13.600000,14.166667,10.033334,13.600000,14.166667,3290540.500000,1061628.250000,137976.796875,7583.966797,2129.433350,1194.199951
52:41:21,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.003,6322.64,13.65,14.49,15.06,846.01,846.84,201.949997,28.20,1.0266,185,0,15.145,2.06499,4.20,52761,11.166667,16.299999,17.500000,11.166667,16.299999,17.500000,3292033.500000,1062112.375000,138056.531250,7588.833496,2130.866699,1195.333374
52:41:51,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,2.001,6323.64,13.66,14.46,15.14,846.06,846.95,201.916672,28.32,1.0267,185,0,15.146,2.04844,4.20,52767,10.133333,15.700000,16.366667,10.133333,15.700000,16.366667,3293448.750000,1062570.375000,138134.531250,7593.633301,2131.466553,1195.533325
52:42:21,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.003,6324.64,13.64,14.43,15.11,846.12,846.90,198.683334,28.45,1.0267,185,0,15.145,2.05061,4.20,52774,9.866667,16.733334,17.900000,9.866667,16.733334,17.900000,3294916.250000,1063040.500000,138226.171875,7599.433105,2133.566650,1196.366699
52:42:51,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.001,6325.64,13.65,14.43,15.12,846.07,847.05,201.316666,28.61,1.0268,185,0,15.145,2.06091,4.20,52780,9.933333,14.033334,14.033334,9.933333,14.033334,14.033334,3296320.750000,1063498.750000,138298.171875,7600.766602,2133.566650,1196.366699
52:43:21,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.002,6326.64,13.66,14.43,15.10,846.19,846.99,201.933334,28.16,1.0268,185,0,15.145,2.06472,4.20,52787,11.133333,14.400000,15.533334,11.133333,14.400000,15.533334,3297704.500000,1063950.375000,138365.828125,7605.466797,2134.333252,1197.133301
52:43:51,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.000,6327.64,13.64,14.40,15.15,846.04,847.05,199.416672,28.27,1.0269,185,0,15.146,2.05847,4.20,52793,10.066667,13.233334,13.633333,10.066667,13.233334,13.633333,3299085.500000,1064392.750000,138425.234375,7608.500000,2134.733398,1197.233276
52:44:21,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.001,6328.64,13.66,14.42,15.09,846.14,847.05,199.616669,28.46,1.0268,185,0,15.146,2.04682,4.20,52799,9.366667,13.300000,15.933333,9.366667,13.300000,15.933333,3300471.250000,1064841.750000,138490.296875,7613.433105,2137.566650,1198.966675
52:44:51,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.001,6329.64,13.65,14.38,15.14,846.01,846.98,202.283340,28.46,1.0268,185,0,15.144,2.04493,4.20,52805,11.000000,15.200000,15.500000,11.000000,15.200000,15.500000,3301994.500000,1065331.875000,138551.796875,7615.299805,2137.899902,1198.966675
52:45:21,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.000,6330.64,13.66,14.38,15.08,846.09,847.05,200.899994,28.14,1.0268,185,0,15.145,2.04736,4.20,52811,10.766666,15.233334,15.233334,10.766666,15.233334,15.233334,3303391.000000,1065789.625000,138623.031250,7619.899902,2137.899902,1198.966675
52:45:51,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.000,6331.64,13.65,14.37,15.11,846.07,846.92,200.233337,28.14,1.0267,185,0,15.144,2.04736,4.20,52816,11.666667,14.866667,15.133333,11.666667,14.866667,15.133333,3304909.750000,1066281.500000,138695.562500,7624.000000,2137.899902,1198.966675
52:46:21,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.001,6332.64,13.65,14.35,15.10,846.01,846.92,202.449997,28.39,1.0267,185,0,15.144,2.04709,4.20,52822,10.800000,14.866667,17.400000,10.800000,14.866667,17.400000,3306369.000000,1066747.250000,138767.406250,7632.033203,2141.133301,1200.466675
52:46:51,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.000,6333.64,13.64,14.34,15.14,845.96,847.08,198.883331,28.50,1.0269,185,0,15.144,2.04898,4.20,52828,11.133333,16.366667,17.033333,11.133333,16.366667,17.033333,3307845.250000,1067229.250000,138841.765625,7640.200195,2142.033447,1200.699951
52:47:21,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.002,6334.64,13.64,14.35,15.13,846.01,847.00,201.533340,28.45,1.0268,185,0,15.144,2.05331,4.20,52833,12.266666,16.066668,16.500000,12.266666,16.066668,16.500000,3309409.750000,1067739.125000,138923.828125,7643.066895,2142.699951,1201.166626
52:47:51,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.000,6335.63,13.64,14.34,15.09,846.14,847.08,204.466660,28.46,1.0269,185,0,15.143,2.05331,4.20,52838,10.600000,14.633333,15.066667,10.600000,14.633333,15.066667,3310839.250000,1068202.500000,138996.359375,7647.166504,2143.100098,1201.566650
52:48:21,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.000,6336.63,13.63,14.32,15.08,846.04,847.05,200.949997,28.16,1.0269,185,0,15.144,2.05169,4.20,52844,11.600000,15.366667,15.366667,11.600000,15.366667,15.366667,3312308.250000,1068681.250000,139082.500000,7649.433105,2143.100098,1201.566650
52:48:51,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.000,6337.63,13.62,14.31,15.10,846.02,847.00,201.583328,28.03,1.0269,185,0,15.145,2.06336,4.20,52849,10.933333,14.966666,16.366667,10.933333,14.966666,16.366667,3313768.000000,1069158.625000,139157.468750,7653.833496,2144.433350,1202.900024
52:49:21,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,1.999,6338.63,13.63,14.28,15.11,846.04,847.05,200.199997,28.17,1.0269,185,0,15.142,2.05115,4.20,52854,8.900000,13.200000,15.000000,8.900000,13.200000,15.000000,3315049.500000,1069574.125000,139225.640625,7660.633301,2146.600098,1204.199951
52:49:51,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.000,6339.63,13.62,14.28,15.10,846.13,847.03,203.000000,28.29,1.0269,185,0,15.143,2.05223,4.20,52859,9.133333,12.700000,12.700000,9.133333,12.700000,12.700000,3316361.000000,1069999.750000,139291.906250,7661.433105,2146.600098,1204.199951
52:50:21,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,1.999,6340.63,13.61,14.28,15.09,846.10,847.06,201.699997,28.27,1.0270,185,0,15.143,2.05413,4.20,52864,10.100000,13.700000,14.733334,10.100000,13.700000,14.733334,3317727.250000,1070442.875000,139362.500000,7665.333496,2147.699951,1204.199951
52:50:51,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,1.999,6341.62,13.61,14.28,15.09,846.10,847.03,201.233337,28.21,1.0270,185,0,15.145,2.05955,4.20,52869,11.733334,14.600000,15.633333,11.733334,14.600000,15.633333,3319224.750000,1070933.000000,139430.796875,7667.766602,2148.399902,1204.266724
52:51:21,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,2.000,6342.62,13.60,14.26,15.06,846.00,847.08,202.233337,28.50,1.0271,185,0,15.142,2.05982,4.20,52874,9.466666,12.633333,13.233334,9.466666,12.633333,13.233334,3320532.500000,1071361.250000,139493.828125,7670.566895,2149.199951,1205.066650
52:51:51,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.000,6343.62,13.60,14.24,15.07,846.00,847.08,201.366669,28.31,1.0271,185,0,15.143,2.05304,4.20,52878,9.333333,14.800000,15.800000,9.333333,14.800000,15.800000,3321910.250000,1071812.750000,139576.171875,7673.799805,2150.433350,1205.699951
52:52:21,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,1.999,6344.62,13.60,14.25,15.10,846.02,847.03,202.516663,28.33,1.0270,185,0,15.144,2.05874,4.20,52883,11.066667,13.833333,15.766666,11.066667,13.833333,15.766666,3323326.500000,1072275.875000,139639.906250,7677.333496,2151.933350,1206.800049
52:52:51,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,1.999,6345.62,13.60,14.21,15.06,845.95,847.22,204.266663,28.66,1.0272,185,0,15.143,2.04601,4.20,52888,10.666667,13.666667,16.433332,10.666667,13.666667,16.433332,3324772.750000,1072731.750000,139708.234375,7682.700195,2154.233398,1208.366699
52:53:21,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,1.998,6346.61,13.59,14.18,15.05,846.00,847.14,199.866669,28.24,1.0272,185,0,15.143,2.04520,4.20,52892,10.433333,12.933333,14.200000,10.433333,12.933333,14.200000,3326186.500000,1073189.750000,139777.765625,7685.533203,2155.066650,1208.533325
52:53:51,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,1.999,6347.61,13.59,14.19,15.05,846.05,847.12,200.116669,28.33,1.0272,185,0,15.142,2.05657,4.20,52896,9.733334,11.966666,12.633333,9.733334,11.966666,12.633333,3327462.500000,1073603.250000,139828.562500,7687.500000,2156.166748,1208.633301
52:54:21,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,1.999,6348.61,13.59,14.18,15.03,846.00,847.28,202.216660,28.65,1.0273,185,0,15.142,2.06254,4.20,52901,10.666667,13.900000,16.033333,10.666667,13.900000,16.033333,3328876.000000,1074057.250000,139889.171875,7694.600098,2158.433350,1209.966675
52:54:51,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,1.999,6349.60,13.60,14.16,15.06,846.05,847.36,201.166672,28.34,1.0274,185,0,15.139,2.05223,4.20,52905,9.566667,14.866667,16.033333,9.566667,14.866667,16.033333,3330223.000000,1074492.875000,139970.093750,7701.133301,2160.033447,1210.266724
52:55:21,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,1.999,6350.60,13.59,14.16,15.06,846.08,847.14,198.283340,28.28,1.0272,185,0,15.140,2.05169,4.20,52909,10.400000,16.733334,17.166666,10.400000,16.733334,17.166666,3331660.250000,1074957.875000,140049.500000,7709.966797,2160.866699,1210.666626
52:55:51,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,1.999,6351.60,13.60,14.16,15.05,845.97,847.16,202.350006,28.37,1.0272,185,0,15.140,2.05386,4.20,52913,9.933333,15.266666,16.133333,9.933333,15.266666,16.133333,3333118.500000,1075422.750000,140132.640625,7713.666504,2161.966553,1211.133301
52:56:21,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.000,6352.60,13.60,14.12,15.06,846.13,847.32,198.883331,28.54,1.0274,185,0,15.142,2.05955,4.20,52917,10.400000,15.466666,16.900000,10.400000,15.466666,16.900000,3334552.750000,1075890.500000,140220.359375,7716.700195,2163.600098,1212.133301
52:56:51,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.001,6353.60,13.61,14.16,15.05,846.02,847.14,199.166672,28.49,1.0271,185,0,15.140,2.05088,4.20,52921,10.166667,14.766666,15.400000,10.166667,14.766666,15.400000,3335980.750000,1076352.375000,140287.562500,7719.333496,2164.166748,1212.699951
52:57:21,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,1.999,6354.59,13.62,14.16,15.05,845.97,847.16,201.850006,28.54,1.0271,185,0,15.140,2.05819,4.20,52925,9.833333,14.300000,14.300000,9.833333,14.300000,14.300000,3337335.250000,1076800.125000,140359.500000,7722.666504,2164.166748,1212.699951
52:57:51,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,1.996,6355.59,13.61,14.14,15.06,845.97,847.19,200.533340,28.72,1.0271,185,0,15.142,2.04790,4.20,52929,9.833333,14.133333,14.133333,9.833333,14.133333,14.133333,3338698.250000,1077244.500000,140428.171875,7725.766602,2164.166748,1212.699951
52:58:21,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.001,6356.59,13.63,14.12,15.09,846.02,847.36,200.683334,28.48,1.0273,185,0,15.140,2.05413,4.20,52933,11.533334,14.500000,14.500000,11.533334,14.500000,14.500000,3340128.750000,1077714.625000,140492.531250,7727.966797,2164.166748,1212.699951
52:58:51,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,1.999,6357.59,13.63,14.10,15.10,846.02,847.12,199.649994,28.50,1.0270,185,0,15.139,2.04655,4.20,52937,8.733334,11.700000,11.700000,8.733334,11.700000,11.700000,3341330.500000,1078107.625000,140539.062500,7728.633301,2164.166748,1212.699951
52:59:21,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,1.998,6358.59,13.63,14.11,15.09,845.96,847.30,199.300003,28.28,1.0272,185,0,15.139,2.05088,4.20,52940,8.733334,12.133333,13.333333,8.733334,12.133333,13.333333,3342592.250000,1078516.875000,140583.703125,7733.666504,2165.766602,1212.699951
52:59:51,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,1.999,6359.58,13.65,14.15,15.10,846.01,847.32,202.833328,28.26,1.0272,185,0,15.139,2.05684,4.20,52944,9.466666,13.800000,13.833333,9.466666,13.800000,13.833333,3343921.000000,1078955.250000,140642.500000,7739.266602,2165.899902,1212.699951
53:00:21,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,1.998,6360.58,13.66,14.11,15.14,845.96,847.39,201.449997,28.23,1.0272,185,0,15.139,2.06308,4.20,52947,9.533334,12.966666,13.166667,9.533334,12.966666,13.166667,3345234.750000,1079374.125000,140712.500000,7742.466797,2166.300049,1212.699951
53:00:51,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,1.998,6361.58,13.66,14.09,15.09,846.04,847.39,200.966660,28.30,1.0272,185,0,15.142,2.05521,4.20,52951,9.000000,11.666667,12.333333,9.000000,11.666667,12.333333,3346540.500000,1079793.625000,140760.234375,7744.500000,2167.133301,1213.066650
53:01:21,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.002,6362.58,13.66,14.11,15.12,846.06,847.37,201.083328,28.28,1.0272,185,0,15.140,2.05657,4.20,52954,8.933333,12.100000,12.600000,8.933333,12.100000,12.600000,3347849.000000,1080212.500000,140814.437500,7746.533203,2167.633301,1213.566650
53:01:51,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.000,6363.58,13.67,14.12,15.10,846.06,847.47,200.500000,28.23,1.0273,185,0,15.140,2.05847,4.20,52958,11.433333,14.000000,14.766666,11.433333,14.000000,14.766666,3349305.250000,1080684.625000,140880.640625,7750.766602,2168.500000,1213.566650
53:02:21,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.000,6364.58,13.68,14.12,15.11,846.01,847.41,198.366669,28.10,1.0272,185,0,15.139,2.05575,4.20,52961,9.866667,14.200000,15.966666,9.866667,14.200000,15.966666,3350660.750000,1081120.625000,140952.234375,7758.333496,2170.233398,1215.300049
53:02:51,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.000,6365.58,13.69,14.12,15.10,846.03,847.41,203.100006,28.22,1.0272,185,0,15.142,2.04574,4.20,52964,8.200000,12.566667,14.200000,8.200000,12.566667,14.200000,3351855.000000,1081506.500000,141018.171875,7764.966797,2172.233398,1215.933350
53:03:21,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.000,6366.57,13.70,14.12,15.20,846.03,847.44,201.666672,28.19,1.0272,185,0,15.140,2.04979,4.20,52967,9.400000,12.266666,13.566667,9.400000,12.266666,13.566667,3353110.500000,1081920.000000,141079.000000,7769.966797,2174.199951,1216.166626
53:03:51,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.001,6367.57,13.71,14.11,15.19,846.00,847.46,201.966660,28.20,1.0271,185,0,15.140,2.04574,4.20,52971,8.166667,12.300000,12.733334,8.166667,12.300000,12.733334,3354322.500000,1082319.500000,141139.765625,7773.233398,2175.199951,1216.166626
53:04:21,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.000,6368.57,13.71,14.10,15.18,846.00,847.52,202.300003,28.15,1.0272,185,0,15.142,2.04520,4.20,52974,8.166667,12.600000,12.666667,8.166667,12.600000,12.666667,3355509.750000,1082702.375000,141201.765625,7777.966797,2175.433350,1216.166626
53:04:51,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,1.999,6369.57,13.71,14.04,15.15,846.08,847.52,200.350006,28.49,1.0272,185,0,15.133,2.05115,4.13,52958,8.833333,11.500000,11.966666,8.833333,11.500000,11.966666,3356689.500000,1083086.250000,141258.093750,7779.533203,2176.066650,1216.800049
53:05:21,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,1.998,6370.57,13.72,13.82,15.19,846.05,847.94,200.966660,28.41,1.0277,185,0,15.133,2.05657,4.13,52942,11.100000,13.100000,13.500000,11.100000,13.100000,13.500000,3358028.750000,1083520.500000,141322.093750,7781.033203,2176.733398,1217.033325
53:05:51,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,1.997,6371.56,13.71,13.69,15.15,845.90,848.18,199.750000,28.38,1.0280,185,0,15.128,2.04709,4.12,52926,9.533334,11.966666,13.166667,9.533334,11.966666,13.166667,3359302.500000,1083935.375000,141375.968750,7783.666504,2178.266602,1217.400024
53:06:21,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,1.995,6372.56,13.70,13.59,15.14,846.03,848.29,203.033340,28.02,1.0282,185,0,15.126,2.06009,4.12,52910,8.100000,12.566667,13.900000,8.100000,12.566667,13.900000,3360513.500000,1084323.875000,141442.640625,7789.933105,2180.466553,1217.900024
53:06:51,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,1.994,6373.56,13.69,13.47,15.15,845.95,848.40,200.633331,28.07,1.0284,185,0,15.126,2.04331,4.11,52894,8.000000,11.966666,12.666667,8.000000,11.966666,12.666667,3361658.750000,1084691.625000,141510.859375,7795.566895,2181.533447,1217.900024
53:07:21,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,1.994,6374.55,13.69,13.37,15.11,846.01,848.53,202.983337,27.90,1.0285,185,0,15.124,2.04763,4.12,52878,7.800000,12.466666,13.733334,7.800000,12.466666,13.733334,3362846.750000,1085073.500000,141584.796875,7799.799805,2183.233398,1217.900024
53:07:51,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,1.993,6375.55,13.67,13.25,15.14,845.96,848.57,201.966660,28.03,1.0286,185,0,15.122,2.04439,4.12,52862,8.466666,13.033334,13.033334,8.466666,13.033334,13.033334,3364095.250000,1085482.500000,141659.796875,7802.700195,2183.233398,1217.900024
53:08:21,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,1.992,6376.55,13.64,13.22,15.10,846.01,848.60,199.483337,27.99,1.0288,185,0,15.122,2.03872,4.12,52846,8.666667,12.033334,12.800000,8.666667,12.033334,12.800000,3365384.750000,1085889.375000,141715.937500,7804.533203,2184.100098,1218.766724
53:08:51,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,1.992,6377.54,13.62,13.17,15.06,846.13,848.55,201.783340,27.85,1.0288,185,0,15.122,2.03764,4.11,52830,8.633333,11.900000,12.200000,8.633333,11.900000,12.200000,3366569.000000,1086271.875000,141769.406250,7808.833496,2184.699951,1219.333374
53:09:21,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,1.990,6378.54,13.60,13.10,15.02,845.95,848.79,198.100006,27.91,1.0292,184,0,15.122,2.04412,4.11,52815,9.166667,13.366667,14.200000,9.166667,13.366667,14.200000,3367864.750000,1086688.125000,141846.203125,7813.533203,2185.833252,1219.633301
53:09:51,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,1.996,6379.54,13.58,13.05,15.04,846.06,848.82,197.100006,28.00,1.0293,184,0,15.156,2.05657,4.11,52798,9.166667,12.066667,12.066667,9.166667,12.066667,12.066667,3369115.750000,1087089.625000,141899.234375,7816.166504,2185.833252,1219.633301
53:10:21,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,1.995,6380.53,13.57,13.01,15.05,846.00,848.85,200.833328,28.20,1.0293,184,0,15.156,2.04736,4.11,52782,9.133333,11.633333,13.633333,9.133333,11.633333,13.633333,3370348.500000,1087489.750000,141959.265625,7819.299805,2188.533447,1220.599976
53:10:51,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,1.995,6381.53,13.55,12.98,15.02,846.09,848.94,200.766663,28.27,1.0295,184,0,15.154,2.06172,4.11,52766,10.066667,13.033334,13.900000,10.066667,13.033334,13.900000,3371672.250000,1087912.500000,142028.406250,7822.366699,2189.633301,1221.699951
53:11:21,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,1.995,6382.52,13.53,12.93,14.99,846.04,848.86,197.883331,28.84,1.0295,184,0,15.154,2.04412,4.10,52750,9.333333,12.233334,12.866667,9.333333,12.233334,12.866667,3372925.250000,1088316.125000,142080.734375,7825.700195,2190.366699,1222.233276
53:11:51,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,1.995,6383.52,13.52,12.91,14.98,846.12,848.90,199.933334,28.58,1.0296,184,0,15.153,2.05874,4.10,52735,7.633333,11.966666,12.466666,7.633333,11.966666,12.466666,3374065.000000,1088687.625000,142133.296875,7831.299805,2191.033447,1222.233276
53:12:21,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,1.995,6384.52,13.50,12.88,14.95,846.10,848.92,202.216660,28.69,1.0297,184,0,15.153,2.06444,4.10,52718,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,3375323.250000,1089096.000000,142188.796875,7833.266602,2191.033447,1222.233276
53:12:51,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,1.994,6385.51,13.49,12.86,14.94,846.07,848.90,202.350006,28.48,1.0297,184,0,15.154,2.06281,4.10,52703,8.066667,11.166667,11.166667,8.066667,11.166667,11.166667,3376533.500000,1089486.250000,142231.296875,7834.366699,2191.033447,1222.233276
53:13:21,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,1.996,6386.51,13.46,12.78,14.90,846.08,848.96,198.250000,28.36,1.0299,184,0,15.153,2.06825,4.10,52686,8.233334,11.866667,11.866667,8.233334,11.866667,11.866667,3377746.750000,1089874.750000,142292.593750,7836.166504,2191.033447,1222.233276
53:13:51,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,1.994,6387.51,13.45,12.77,14.94,846.11,848.93,202.116669,28.64,1.0299,184,0,15.153,2.04817,4.10,52670,7.100000,11.500000,11.800000,7.100000,11.500000,11.800000,3378828.500000,1090217.500000,142360.031250,7839.233398,2191.600098,1222.800049
53:14:21,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,1.993,6388.50,13.44,12.77,14.91,846.01,848.93,200.983337,28.71,1.0299,184,0,15.151,2.04304,4.10,52654,8.000000,12.733334,13.533334,8.000000,12.733334,13.533334,3379975.000000,1090595.500000,142445.937500,7842.833496,2192.766602,1223.966675
53:14:51,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,1.992,6389.50,13.43,12.74,14.88,846.01,848.94,201.550003,28.87,1.0299,184,0,15.151,2.04574,4.10,52638,8.000000,12.300000,12.300000,8.000000,12.300000,12.300000,3381135.250000,1090974.875000,142506.671875,7845.133301,2192.766602,1223.966675
53:15:21,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,1.993,6390.50,13.42,12.71,14.90,846.04,849.02,202.449997,29.02,1.0301,184,0,15.151,2.04466,4.10,52622,8.433333,11.433333,11.433333,8.433333,11.433333,11.433333,3382343.750000,1091362.500000,142549.859375,7848.233398,2192.766602,1223.966675
53:15:51,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,1.993,6391.49,13.42,12.70,14.88,846.04,849.12,200.600006,29.27,1.0302,184,0,15.151,2.06499,4.10,52606,8.533334,12.066667,12.733334,8.533334,12.066667,12.733334,3383605.500000,1091774.250000,142606.265625,7851.666504,2193.533447,1224.733276
53:16:21,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,1.991,6392.49,13.40,12.68,14.84,846.07,849.02,198.816666,29.24,1.0301,184,0,15.150,2.06091,4.09,52590,7.900000,12.900000,13.033334,7.900000,12.900000,13.033334,3384758.500000,1092152.250000,142676.062500,7856.500000,2193.666748,1224.866699
53:16:51,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,1.992,6393.48,13.41,12.68,14.86,846.15,849.08,203.666672,29.15,1.0302,184,0,15.150,2.05765,4.10,52574,8.133333,12.533334,12.800000,8.133333,12.533334,12.800000,3385917.500000,1092530.375000,142742.203125,7861.166504,2194.033447,1225.233276
53:17:21,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,1.992,6394.48,13.40,12.67,14.87,846.04,849.05,200.016663,28.94,1.0302,184,0,15.149,2.05792,4.09,52558,9.600000,12.433333,13.633333,9.600000,12.433333,13.633333,3387227.250000,1092949.750000,142806.859375,7862.966797,2195.399902,1226.599976
53:17:51,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,1.991,6395.48,13.39,12.66,14.84,845.99,849.18,200.733337,28.92,1.0304,184,0,15.151,2.05847,4.09,52542,9.333333,12.900000,13.700000,9.333333,12.900000,13.700000,3388541.250000,1093379.500000,142864.734375,7864.500000,2196.566650,1226.633301
53:18:21,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,1.990,6396.47,13.39,12.60,14.83,845.96,849.02,201.633331,28.50,1.0302,183,0,15.151,2.04601,4.09,52526,8.766666,12.566667,13.100000,8.766666,12.566667,13.100000,3389805.750000,1093787.625000,142934.859375,7866.299805,2197.466553,1226.933350
53:18:51,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,1.998,6397.47,13.39,12.62,14.84,845.94,849.18,204.283340,28.46,1.0304,183,0,15.187,2.06417,4.09,52510,9.100000,11.433333,12.566667,9.100000,11.433333,12.566667,3390998.500000,1094175.625000,142986.937500,7868.200195,2198.899902,1228.366699
53:19:21,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,1.996,6398.47,13.38,12.60,14.85,846.04,849.13,200.766663,28.68,1.0304,183,0,15.183,2.06009,4.09,52494,8.366667,11.333333,11.566667,8.366667,11.333333,11.566667,3392138.250000,1094545.125000,143040.671875,7872.166504,2199.233398,1228.366699
53:19:51,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,1.997,6399.46,13.38,12.59,14.84,846.12,849.21,202.316666,28.53,1.0305,183,0,15.185,2.06744,4.09,52478,8.100000,12.266666,12.533334,8.100000,12.266666,12.533334,3393337.750000,1094937.250000,143106.203125,7876.866699,2199.766602,1228.366699
53:20:21,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,1.997,6400.46,13.37,12.58,14.81,845.94,849.11,199.199997,28.58,1.0304,183,0,15.184,2.06200,4.09,52462,9.166667,12.766666,12.766666,9.166667,12.766666,12.766666,3394635.750000,1095360.000000,143167.328125,7878.933105,2199.766602,1228.366699
53:20:51,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,1.998,6401.46,13.36,12.58,14.80,846.02,849.11,204.816666,28.64,1.0304,183,0,15.184,2.04898,4.08,52446,8.000000,11.600000,11.800000,8.000000,11.600000,11.800000,3395781.750000,1095725.625000,143222.140625,7882.500000,2200.233398,1228.366699
53:21:21,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,1.997,6402.45,13.35,12.59,14.80,845.94,849.04,202.283340,28.56,1.0304,183,0,15.184,2.06716,4.09,52429,9.100000,12.300000,12.500000,9.100000,12.300000,12.500000,3397058.750000,1096140.125000,143274.062500,7885.333496,2200.633301,1228.366699
53:21:51,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,1.997,6403.45,13.37,12.55,14.76,846.02,849.11,201.100006,28.59,1.0304,183,0,15.184,2.06880,4.09,52414,8.200000,12.133333,12.966666,8.200000,12.133333,12.966666,3398233.000000,1096521.375000,143328.468750,7888.933105,2201.466553,1229.199951
53:22:21,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,1.998,6404.45,13.35,12.54,14.76,845.89,849.17,203.816666,28.92,1.0305,183,0,15.184,2.06580,4.09,52397,8.666667,12.833333,14.300000,8.666667,12.833333,14.300000,3399473.750000,1096919.750000,143389.859375,7894.299805,2203.233398,1230.099976
53:22:51,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,1.996,6405.44,13.35,12.53,14.79,845.94,849.06,201.500000,29.06,1.0304,183,0,15.183,2.06308,4.08,52381,7.800000,11.700000,11.966666,7.800000,11.700000,11.966666,3400648.750000,1097290.625000,143451.593750,7895.133301,2203.233398,1230.099976
53:23:21,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,1.997,6406.44,13.34,12.72,14.80,845.90,848.88,201.949997,28.73,1.0302,183,0,15.195,2.06608,4.20,52395,8.366667,11.433333,11.433333,8.366667,11.433333,11.433333,3401825.000000,1097674.750000,143498.296875,7896.233398,2203.233398,1230.099976
53:23:51,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,1.999,6407.44,13.35,13.03,14.81,846.00,848.21,203.149994,28.61,1.0294,183,0,15.200,2.05359,4.20,52409,9.366667,13.266666,13.433333,9.366667,13.266666,13.433333,3403148.750000,1098101.375000,143565.734375,7898.933105,2203.433350,1230.099976
53:24:21,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.003,6408.44,13.37,13.28,14.80,845.91,848.08,203.850006,28.39,1.0291,183,0,15.203,2.06308,4.20,52424,9.000000,12.700000,13.066667,9.000000,12.700000,13.066667,3404478.750000,1098527.875000,143625.406250,7900.566895,2204.199951,1230.099976
53:24:51,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.004,6409.44,13.41,13.54,14.85,845.91,847.77,201.149994,28.58,1.0286,183,0,15.206,2.06499,4.20,52437,8.033334,13.000000,13.766666,8.033334,13.000000,13.766666,3405726.500000,1098927.625000,143696.859375,7905.799805,2205.633301,1230.099976
53:25:21,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.006,6410.44,13.42,13.68,14.83,845.88,847.57,200.366669,28.41,1.0283,183,0,15.210,2.07425,4.20,52450,8.766666,13.200000,13.366667,8.766666,13.200000,13.366667,3406981.750000,1099334.750000,143767.500000,7908.966797,2205.833252,1230.099976
53:25:51,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.008,6411.45,13.45,13.83,14.89,845.90,847.44,204.850006,28.57,1.0281,183,0,15.210,2.07561,4.20,52462,8.133333,12.766666,12.766666,8.133333,12.766666,12.766666,3408185.750000,1099722.500000,143835.171875,7911.133301,2205.833252,1230.099976
53:26:21,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.007,6412.45,13.48,13.93,14.90,845.94,847.28,204.250000,28.69,1.0277,183,0,15.212,2.07289,4.20,52475,9.166667,12.900000,13.300000,9.166667,12.900000,13.300000,3409485.250000,1100147.375000,143907.031250,7913.066895,2206.266602,1230.533325
53:26:51,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.010,6413.45,13.49,14.03,14.90,846.05,847.12,204.433334,28.55,1.0275,183,0,15.213,2.06308,4.20,52486,8.566667,11.733334,12.300000,8.566667,11.733334,12.300000,3410677.500000,1100531.375000,143963.234375,7916.166504,2206.866699,1231.133301
53:27:21,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.010,6414.46,13.52,14.08,14.95,845.99,847.21,202.399994,28.90,1.0275,183,0,15.214,2.05928,4.20,52498,8.400000,12.266666,12.900000,8.400000,12.266666,12.900000,3411891.500000,1100916.875000,144013.031250,7921.166504,2207.733398,1232.000000
53:27:51,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.012,6415.47,13.54,14.17,14.98,846.01,847.07,203.933334,28.67,1.0273,184,0,15.215,2.07179,4.20,52509,8.733334,12.433333,13.133333,8.733334,12.433333,13.133333,3413125.000000,1101313.875000,144064.203125,7924.866699,2208.433350,1232.699951
53:28:21,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.006,6416.47,13.56,14.26,14.98,845.80,847.06,202.733337,28.63,1.0272,184,0,15.181,2.07261,4.20,52520,8.900000,12.433333,12.533334,8.900000,12.433333,12.533334,3414362.500000,1101714.875000,144129.906250,7927.633301,2208.766602,1233.033325
53:28:51,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.006,6417.47,13.58,14.25,15.02,845.98,847.09,202.199997,28.53,1.0271,184,0,15.181,2.06852,4.20,52531,8.733334,12.466666,12.666667,8.733334,12.466666,12.666667,3415620.000000,1102123.000000,144198.171875,7929.466797,2209.300049,1233.566650
53:29:21,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.006,6418.47,13.60,14.30,14.99,846.02,846.98,203.233337,28.59,1.0269,184,0,15.182,2.05711,4.20,52542,8.400000,12.400000,13.000000,8.400000,12.400000,13.000000,3416836.750000,1102519.625000,144269.296875,7931.299805,2210.000000,1234.266724
53:29:51,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.007,6419.48,13.61,14.36,15.05,845.89,847.06,202.783340,28.50,1.0270,184,0,15.181,2.05982,4.20,52552,8.800000,12.000000,12.066667,8.800000,12.000000,12.066667,3418109.250000,1102926.000000,144327.968750,7932.066895,2210.166748,1234.433350
53:30:21,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.007,6420.48,13.63,14.37,15.06,845.99,847.03,202.250000,28.79,1.0269,184,0,15.181,2.06880,4.20,52562,11.000000,14.000000,14.533334,11.000000,14.000000,14.533334,3419542.500000,1103390.625000,144392.734375,7934.033203,2210.800049,1234.433350
53:30:51,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.008,6421.48,13.65,14.39,15.08,845.99,846.90,205.649994,28.53,1.0267,184,0,15.182,2.06499,4.20,52572,9.466666,12.900000,13.566667,9.466666,12.900000,13.566667,3420821.750000,1103810.375000,144444.796875,7939.133301,2211.833252,1234.566650
53:31:21,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.007,6422.49,13.66,14.43,15.09,846.09,846.91,201.600006,28.23,1.0267,184,0,15.182,2.05359,4.20,52582,9.166667,13.733334,16.033333,9.166667,13.733334,16.033333,3422054.750000,1104209.875000,144513.437500,7945.933105,2214.133301,1236.433350
53:31:51,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.007,6423.49,13.68,14.41,15.11,846.03,846.98,203.100006,28.00,1.0267,184,0,15.181,2.07125,4.20,52592,8.633333,11.333333,14.066667,8.633333,11.333333,14.066667,3423263.250000,1104592.500000,144563.968750,7950.500000,2217.066650,1237.933350
53:32:21,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.009,6424.49,13.69,14.43,15.14,846.06,846.89,204.500000,28.16,1.0265,184,0,15.182,2.07289,4.20,52602,9.000000,11.966666,12.033334,9.000000,11.966666,12.033334,3424492.500000,1104990.500000,144611.093750,7953.600098,2217.133301,1237.933350
53:32:51,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.009,6425.50,13.70,14.45,15.13,846.00,846.98,206.083328,27.98,1.0266,184,0,15.182,2.06580,4.20,52611,10.333333,13.200000,13.600000,10.333333,13.200000,13.600000,3425874.500000,1105432.875000,144674.359375,7956.133301,2217.333252,1238.133301
53:33:21,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.007,6426.50,13.70,14.48,15.15,845.92,846.90,201.800003,27.88,1.0265,184,0,15.183,2.05386,4.20,52620,9.666667,12.300000,13.566667,9.666667,12.300000,13.566667,3427203.750000,1105857.750000,144735.437500,7958.033203,2218.433350,1239.233276
53:33:51,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.009,6427.51,13.70,14.45,15.15,845.95,846.90,205.600006,28.07,1.0265,184,0,15.182,2.06064,4.20,52629,10.200000,13.133333,13.466666,10.200000,13.133333,13.466666,3428535.250000,1106292.500000,144799.093750,7959.666504,2218.833252,1239.633301
53:34:21,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.008,6428.51,13.72,14.45,15.15,846.00,847.03,206.366669,28.13,1.0266,184,0,15.182,2.06363,4.20,52638,9.066667,12.233334,12.233334,9.066667,12.233334,12.233334,3429813.000000,1106708.250000,144852.640625,7961.066895,2218.833252,1239.633301
53:34:51,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.009,6429.51,13.72,14.49,15.16,845.92,846.92,203.383331,28.15,1.0264,184,0,15.182,2.05765,4.20,52647,9.466666,13.566667,14.533334,9.466666,13.566667,14.533334,3431152.750000,1107145.625000,144920.765625,7965.933105,2219.333252,1239.633301
53:35:21,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.009,6430.52,13.72,14.47,15.15,846.02,846.92,204.916672,28.34,1.0264,184,0,15.182,2.05223,4.20,52655,8.866667,13.133333,14.566667,8.866667,13.133333,14.566667,3432420.500000,1107554.875000,144996.000000,7971.133301,2220.566650,1240.500000
53:35:51,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.008,6431.52,13.72,14.47,15.16,845.97,846.82,200.533340,28.36,1.0263,184,0,15.183,2.06662,4.20,52664,9.800000,11.866667,11.900000,9.800000,11.866667,11.900000,3433697.750000,1107969.875000,145059.296875,7971.833496,2220.633301,1240.566650
53:36:21,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.010,6432.53,13.72,14.46,15.15,845.89,846.92,204.516663,28.03,1.0265,184,0,15.183,2.05955,4.20,52672,8.000000,12.300000,13.066667,8.000000,12.300000,13.066667,3434866.250000,1108348.750000,145126.203125,7973.866699,2221.500000,1241.433350
53:36:51,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.008,6433.53,13.72,14.50,15.18,846.07,847.03,199.133331,28.05,1.0266,184,0,15.182,2.05304,4.20,52680,7.400000,11.666667,11.666667,7.400000,11.666667,11.666667,3436022.750000,1108723.625000,145185.031250,7975.600098,2221.500000,1241.433350
53:37:21,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.009,6434.54,13.73,14.48,15.20,846.00,846.92,201.449997,28.18,1.0264,184,0,15.183,2.06907,4.20,52688,9.800000,12.433333,12.433333,9.800000,12.433333,12.433333,3437298.750000,1109136.750000,145241.171875,7977.033203,2221.500000,1241.433350
53:37:51,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.009,6435.54,13.72,14.45,15.18,845.97,847.03,202.000000,27.94,1.0266,184,0,15.181,2.05982,4.20,52696,9.833333,13.066667,14.266666,9.833333,13.066667,14.266666,3438592.500000,1109554.750000,145308.562500,7980.366699,2223.300049,1242.033325
53:38:21,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.008,6436.54,13.72,14.45,15.18,845.97,847.03,203.666672,28.14,1.0266,184,0,15.182,2.06227,4.20,52704,8.066667,12.233334,12.666667,8.066667,12.233334,12.666667,3439824.750000,1109954.500000,145372.703125,7984.733398,2224.100098,1242.300049
53:38:51,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.009,6437.55,13.72,14.43,15.18,846.05,846.92,200.366669,28.02,1.0265,184,0,15.182,2.05765,4.20,52712,8.566667,12.400000,12.800000,8.566667,12.400000,12.800000,3441032.500000,1110343.250000,145439.906250,7988.733398,2224.966553,1242.300049
53:39:21,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.009,6438.55,13.71,14.41,15.15,845.92,847.06,200.616669,28.00,1.0267,184,0,15.181,2.05602,4.20,52719,8.266666,9.766666,9.766666,8.266666,9.766666,9.766666,3442162.500000,1110706.625000,145485.828125,7989.533203,2224.966553,1242.300049
53:39:51,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.008,6439.56,13.72,14.42,15.15,845.97,846.92,205.983337,28.12,1.0265,184,0,15.181,2.06771,4.20,52726,8.466666,10.433333,11.566667,8.466666,10.433333,11.566667,3443332.500000,1111084.750000,145534.296875,7991.500000,2226.266602,1242.300049
53:40:21,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.008,6440.56,13.70,14.40,15.18,845.98,847.04,204.416672,27.98,1.0267,184,0,15.181,2.06662,4.20,52734,8.633333,11.600000,12.666667,8.633333,11.600000,12.666667,3444550.250000,1111477.625000,145592.171875,7993.100098,2227.866699,1243.466675
53:40:51,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.008,6441.57,13.70,14.41,15.15,846.06,846.97,203.216660,28.03,1.0266,184,0,15.181,2.05196,4.20,52741,10.033334,12.600000,13.166667,10.033334,12.600000,13.166667,3445871.000000,1111904.000000,145647.359375,7994.366699,2228.433350,1244.033325
53:41:21,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.009,6442.57,13.70,14.34,15.16,846.11,847.13,202.566666,28.16,1.0268,184,0,15.181,2.05521,4.20,52748,8.333333,11.800000,11.800000,8.333333,11.800000,11.800000,3447076.500000,1112294.250000,145702.468750,7996.566895,2228.433350,1244.033325
53:41:51,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.009,6443.58,13.69,14.40,15.15,845.93,847.06,200.416672,28.27,1.0267,184,0,15.179,2.07043,4.20,52754,8.333333,10.066667,10.400000,8.333333,10.066667,10.400000,3448200.500000,1112660.375000,145746.562500,7998.600098,2228.966553,1244.566650
53:42:21,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.007,6444.58,13.69,14.34,15.10,845.90,847.13,202.916672,28.33,1.0268,184,0,15.179,2.05467,4.20,52761,7.933333,11.566667,13.066667,7.933333,11.566667,13.066667,3449341.500000,1113033.750000,145798.234375,8003.899902,2230.833252,1245.566650
53:42:51,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.008,6445.58,13.69,14.33,15.15,845.95,847.13,200.250000,28.41,1.0268,184,0,15.179,2.06091,4.20,52768,7.566667,9.100000,9.400000,7.566667,9.100000,9.400000,3450454.750000,1113394.500000,145830.859375,8004.100098,2231.033447,1245.766724
53:43:21,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.008,6446.58,13.69,14.37,15.10,846.09,847.13,202.633331,28.51,1.0268,184,0,15.180,2.07152,4.20,52774,7.566667,11.333333,11.666667,7.566667,11.333333,11.666667,3451538.250000,1113747.500000,145886.093750,8007.666504,2231.399902,1246.133301
53:43:51,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.009,6447.59,13.69,14.32,15.16,846.01,847.22,202.816666,28.81,1.0269,184,0,15.179,2.06064,4.20,52781,9.000000,12.666667,13.133333,9.000000,12.666667,13.133333,3452751.250000,1114142.125000,145957.500000,8010.366699,2231.866699,1246.599976
53:44:21,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.007,6448.59,13.69,14.29,15.13,846.03,847.13,202.149994,28.59,1.0268,184,0,15.178,2.05467,4.20,52787,9.133333,13.033334,13.033334,9.133333,13.033334,13.033334,3454016.500000,1114557.250000,146019.640625,8015.566895,2231.866699,1246.599976
53:44:51,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.008,6449.60,13.68,14.30,15.16,845.98,847.25,202.250000,28.65,1.0270,184,0,15.179,2.07234,4.20,52793,8.433333,13.533334,14.166667,8.433333,13.533334,14.166667,3455285.250000,1114966.875000,146081.359375,8023.766602,2232.933350,1246.599976
53:45:21,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.007,6450.60,13.70,14.28,15.09,846.00,847.28,203.083328,28.45,1.0269,184,0,15.178,2.06499,4.20,52799,8.233334,11.633333,12.233334,8.233334,11.633333,12.233334,3456488.000000,1115344.875000,146142.828125,8026.933105,2233.600098,1246.599976
53:45:51,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.007,6451.60,13.68,14.26,15.13,846.06,847.17,203.033340,28.38,1.0269,184,0,15.179,2.05901,4.20,52805,8.433333,11.300000,11.400000,8.433333,11.300000,11.400000,3457675.750000,1115724.125000,146196.937500,8028.299805,2234.066650,1247.066650
53:46:21,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.008,6452.61,13.68,14.26,15.11,846.01,847.30,202.133331,28.44,1.0270,184,0,15.179,2.05548,4.20,52811,8.000000,10.700000,11.100000,8.000000,10.700000,11.100000,3458862.500000,1116102.500000,146252.703125,8029.233398,2234.466553,1247.466675
53:46:51,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.007,6453.61,13.68,14.24,15.15,845.95,847.17,201.000000,28.48,1.0269,184,0,15.179,2.05982,4.20,52817,8.566667,12.233334,12.266666,8.566667,12.233334,12.266666,3460136.750000,1116511.750000,146307.171875,8030.399902,2234.500000,1247.500000
53:47:21,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.008,6454.62,13.69,14.22,15.14,846.06,847.33,201.899994,28.57,1.0270,184,0,15.178,2.06227,4.20,52823,8.666667,12.000000,13.966666,8.666667,12.000000,13.966666,3461426.750000,1116923.500000,146364.765625,8035.000000,2236.899902,1249.366699
53:47:51,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.007,6455.62,13.69,14.24,15.10,846.01,847.30,203.216660,28.47,1.0270,184,0,15.178,2.06091,4.20,52828,9.000000,14.000000,15.933333,9.000000,14.000000,15.933333,3462738.500000,1117349.375000,146446.265625,8041.399902,2238.800049,1250.300049
53:48:21,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.007,6456.62,13.69,14.19,15.12,846.14,847.36,203.000000,28.62,1.0271,184,0,15.178,2.06662,4.20,52834,8.500000,11.766666,12.566667,8.500000,11.766666,12.566667,3463948.000000,1117742.500000,146502.671875,8045.266602,2239.733398,1250.300049
53:48:51,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.007,6457.62,13.70,14.21,15.14,845.95,847.22,203.383331,28.60,1.0269,184,0,15.178,2.05792,4.20,52839,8.633333,11.766666,12.200000,8.633333,11.766666,12.200000,3465177.000000,1118137.500000,146562.265625,8047.066895,2240.533447,1250.300049
53:49:21,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.007,6458.63,13.70,14.22,15.13,846.06,847.41,202.933334,28.69,1.0271,184,0,15.178,2.06989,4.20,52844,8.166667,11.166667,11.300000,8.166667,11.166667,11.300000,3466407.250000,1118532.625000,146603.593750,8049.766602,2240.866699,1250.300049
53:49:51,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.006,6459.63,13.70,14.19,15.14,846.06,847.41,203.683334,28.69,1.0271,184,0,15.177,2.05494,4.20,52850,7.933333,11.400000,12.300000,7.933333,11.400000,12.300000,3467601.750000,1118919.625000,146658.859375,8053.299805,2242.233398,1250.333374
53:50:21,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.006,6460.63,13.71,14.15,15.10,846.06,847.30,203.500000,28.70,1.0269,184,0,15.177,2.06934,4.20,52855,8.733334,12.533334,13.166667,8.733334,12.533334,13.166667,3468861.750000,1119329.875000,146732.734375,8056.233398,2243.199951,1251.233276
53:50:51,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.007,6461.63,13.70,14.15,15.17,846.00,847.33,202.883331,28.71,1.0270,184,0,15.177,2.05440,4.20,52860,8.166667,12.100000,12.866667,8.166667,12.100000,12.866667,3470012.500000,1119703.750000,146786.140625,8061.833496,2244.000000,1252.033325
53:51:21,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.007,6462.64,13.70,14.16,15.13,845.98,847.33,201.333328,28.82,1.0270,184,0,15.178,2.05386,4.20,52865,9.066667,12.966666,13.633333,9.066667,12.966666,13.633333,3471280.500000,1120117.500000,146854.859375,8065.799805,2244.500000,1252.533325
53:51:51,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.006,6463.64,13.70,14.12,15.11,846.06,847.46,203.933334,28.43,1.0272,184,0,15.177,2.06444,4.20,52870,9.000000,12.700000,15.033334,9.000000,12.700000,15.033334,3472526.750000,1120522.000000,146905.031250,8071.600098,2246.566650,1254.599976
53:52:21,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.008,6464.64,13.70,14.14,15.15,846.00,847.33,202.550003,28.55,1.0270,184,0,15.177,2.05494,4.20,52874,8.533334,12.033334,12.066667,8.533334,12.033334,12.066667,3473737.000000,1120916.500000,146955.296875,8076.266602,2246.600098,1254.633301
53:52:51,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.006,6465.65,13.70,14.15,15.13,846.03,847.44,203.350006,28.59,1.0271,184,0,15.177,2.05657,4.20,52879,8.633333,11.933333,12.633333,8.633333,11.933333,12.633333,3474932.750000,1121304.500000,147015.828125,8080.466797,2248.133301,1254.633301
53:53:21,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.008,6466.65,13.70,14.11,15.14,846.14,847.52,205.133331,28.68,1.0272,184,0,15.177,2.06744,4.20,52884,8.133333,11.266666,11.466666,8.133333,11.266666,11.466666,3476078.500000,1121674.375000,147062.968750,8082.633301,2248.600098,1254.633301
53:53:51,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.006,6467.65,13.71,14.12,15.15,846.08,847.46,203.716660,28.47,1.0271,184,0,15.176,2.06363,4.20,52888,8.300000,11.133333,11.966666,8.300000,11.133333,11.966666,3477253.500000,1122052.750000,147105.171875,8085.433105,2249.866699,1255.300049
53:54:21,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,2.007,6468.66,13.69,14.12,15.13,846.03,847.49,199.566666,28.40,1.0272,184,0,15.178,2.05928,4.20,52893,8.633333,12.700000,12.900000,8.633333,12.700000,12.900000,3478496.500000,1122458.750000,147155.828125,8090.066895,2250.066650,1255.500000
53:54:51,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,2.006,6469.66,13.70,14.12,15.13,846.08,847.44,203.483337,28.35,1.0271,184,0,15.177,2.05575,4.20,52897,9.533334,13.333333,13.666667,9.533334,13.333333,13.666667,3479793.000000,1122885.125000,147228.968750,8093.266602,2250.300049,1255.733276
53:55:21,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,2.005,6470.66,13.69,14.14,15.10,846.03,847.41,201.816666,28.18,1.0272,184,0,15.177,2.05142,4.20,52902,8.700000,12.466666,13.300000,8.700000,12.466666,13.300000,3481007.500000,1123278.250000,147303.000000,8095.833496,2251.733398,1256.366699
53:55:51,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,2.006,6471.66,13.69,14.11,15.11,846.11,847.54,200.699997,28.25,1.0273,184,0,15.177,2.05738,4.20,52906,8.166667,11.633333,14.433333,8.166667,11.633333,14.433333,3482219.750000,1123668.375000,147356.093750,8099.933105,2255.100098,1258.800049
53:56:21,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,2.006,6472.67,13.68,14.06,15.15,846.11,847.41,202.233337,28.33,1.0272,184,0,15.177,2.06689,4.20,52910,8.033334,11.133333,12.666667,8.033334,11.133333,12.666667,3483396.000000,1124043.875000,147409.500000,8103.566895,2257.000000,1260.699951
53:56:51,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,2.006,6473.67,13.68,14.10,15.13,846.11,847.53,200.416672,28.40,1.0273,184,0,15.177,2.05494,4.20,52914,8.933333,13.066667,13.533334,8.933333,13.066667,13.533334,3484685.000000,1124461.375000,147476.562500,8107.600098,2257.766602,1261.466675
53:57:21,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,2.006,6474.67,13.69,14.06,15.13,846.03,847.49,203.133331,28.47,1.0272,184,0,15.177,2.05738,4.20,52918,8.066667,11.566667,12.233334,8.066667,11.566667,12.233334,3485830.500000,1124833.375000,147532.171875,8109.399902,2258.433350,1261.566650
53:57:51,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,2.005,6475.67,13.67,14.05,15.11,846.09,847.53,203.483337,28.45,1.0274,184,0,15.176,2.07152,4.20,52922,8.000000,12.066667,12.566667,8.000000,12.066667,12.566667,3486990.500000,1125208.500000,147594.468750,8114.233398,2258.933350,1261.733276
53:58:21,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,2.005,6476.67,13.67,14.03,15.10,846.09,847.43,200.616669,28.48,1.0272,184,0,15.177,2.05928,4.20,52926,9.400000,12.966666,14.633333,9.400000,12.966666,14.633333,3488343.250000,1125639.750000,147646.968750,8119.100098,2260.366699,1263.166626
53:58:51,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,2.004,6477.67,13.67,14.03,15.14,846.12,847.59,202.899994,28.36,1.0274,184,0,15.176,2.05277,4.20,52930,8.833333,14.033334,15.000000,8.833333,14.033334,15.000000,3489632.750000,1126049.625000,147717.500000,8124.566895,2261.266602,1263.300049
53:59:21,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,2.005,6478.68,13.65,14.01,15.16,846.09,847.51,202.383331,28.45,1.0274,184,0,15.176,2.06880,4.20,52934,7.333333,9.833333,11.100000,7.333333,9.833333,11.100000,3490699.250000,1126388.250000,147765.328125,8126.333496,2262.666748,1264.199951
53:59:51,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,2.004,6479.68,13.66,14.06,15.08,846.06,847.55,202.183334,28.36,1.0274,184,0,15.177,2.05386,4.20,52938,7.700000,11.166667,12.600000,7.700000,11.166667,12.600000,3491835.750000,1126750.125000,147837.500000,8128.799805,2263.966553,1265.033325
54:00:21,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,2.006,6480.68,13.64,14.03,15.10,846.01,847.55,201.633331,28.63,1.0275,184,0,15.176,2.06064,4.20,52941,8.266666,12.400000,12.400000,8.266666,12.400000,12.400000,3492979.000000,1127122.125000,147906.671875,8133.299805,2263.966553,1265.033325
54:00:51,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,2.005,6481.68,13.65,13.96,15.11,846.07,847.62,199.550003,28.54,1.0275,184,0,15.174,2.06472,4.20,52945,8.466666,11.200000,11.200000,8.466666,11.200000,11.200000,3494149.250000,1127508.500000,147947.437500,8135.366699,2263.966553,1265.033325
54:01:21,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,2.005,6482.69,13.64,13.97,15.07,846.07,847.62,203.750000,28.57,1.0276,184,0,15.174,2.05575,4.20,52948,8.733334,11.633333,11.633333,8.733334,11.633333,11.633333,3495353.750000,1127905.125000,147996.437500,8137.666504,2263.966553,1265.033325
54:01:51,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,2.005,6483.69,13.63,13.97,15.09,846.07,847.70,204.300003,28.59,1.0277,184,0,15.173,2.05061,4.20,52952,8.100000,11.733334,11.733334,8.100000,11.733334,11.733334,3496531.750000,1128288.125000,148063.406250,8138.133301,2263.966553,1265.033325
54:02:21,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,2.004,6484.69,13.64,13.96,15.07,846.07,847.72,204.183334,28.47,1.0277,184,0,15.174,2.05792,4.20,52955,8.666667,11.866667,12.033334,8.666667,11.866667,12.033334,3497772.250000,1128686.875000,148120.500000,8140.166504,2264.366699,1265.033325
54:02:51,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,2.005,6485.69,13.61,13.95,15.06,846.07,847.52,204.283340,28.72,1.0275,184,0,15.173,2.06390,4.20,52959,8.633333,11.833333,12.100000,8.633333,11.833333,12.100000,3498984.500000,1129074.750000,148180.765625,8141.066895,2264.833252,1265.033325
54:03:21,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,2.004,6486.69,13.62,13.97,15.06,846.05,847.67,203.083328,28.49,1.0277,184,0,15.174,2.04925,4.20,52962,8.400000,11.366667,11.366667,8.400000,11.366667,11.366667,3500170.250000,1129460.250000,148240.906250,8141.566895,2264.833252,1265.033325
54:03:51,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,2.004,6487.69,13.61,13.93,15.06,845.99,847.60,203.850006,28.53,1.0277,184,0,15.173,2.05413,4.20,52965,7.833333,11.500000,12.933333,7.833333,11.500000,12.933333,3501371.250000,1129850.250000,148297.765625,8144.899902,2266.266602,1265.833374
54:04:21,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,2.005,6488.69,13.61,13.90,15.06,846.02,847.52,203.666672,28.51,1.0276,184,0,15.174,2.06825,4.20,52969,7.666667,11.533334,13.066667,7.666667,11.533334,13.066667,3502506.500000,1130218.375000,148359.562500,8148.266602,2268.033447,1267.066650
54:04:51,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,2.004,6489.70,13.59,13.94,15.06,845.97,847.54,201.216660,28.42,1.0277,184,0,15.174,2.05413,4.20,52972,8.233334,11.166667,12.000000,8.233334,11.166667,12.000000,3503643.250000,1130588.250000,148414.093750,8152.566895,2269.399902,1267.500000
54:05:21,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,2.004,6490.70,13.60,13.88,15.02,846.10,847.68,202.416672,28.48,1.0278,184,0,15.168,2.06880,4.13,52972,8.166667,11.533334,11.966666,8.166667,11.533334,11.966666,3504857.000000,1130979.125000,148461.359375,8155.633301,2270.166748,1267.933350
54:05:51,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,2.001,6491.70,13.58,13.82,15.01,846.06,847.87,201.816666,28.41,1.0281,184,0,15.166,2.04871,4.13,52956,8.633333,11.766666,12.133333,8.633333,11.766666,12.133333,3506041.750000,1131365.250000,148511.765625,8160.166504,2271.166748,1268.133301
54:06:21,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,2.001,6492.70,13.58,13.57,15.06,846.00,848.03,201.183334,28.56,1.0283,184,0,15.163,2.05982,4.13,52940,8.766666,13.233334,13.900000,8.766666,13.233334,13.900000,3507272.000000,1131765.375000,148582.171875,8165.000000,2271.899902,1268.800049
54:06:51,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,1.999,6493.69,13.56,13.46,14.99,846.11,848.19,199.449997,28.53,1.0286,184,0,15.162,2.06526,4.12,52924,8.600000,11.800000,12.433333,8.600000,11.800000,12.433333,3508498.500000,1132166.125000,148638.000000,8167.333496,2272.800049,1268.800049
54:07:21,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.998,6494.69,13.53,13.32,14.98,846.01,848.36,200.733337,28.71,1.0289,184,0,15.160,2.06744,4.11,52908,7.866667,11.000000,11.966666,7.866667,11.000000,11.966666,3509619.500000,1132527.375000,148687.671875,8171.233398,2274.166748,1268.800049
54:07:51,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.996,6495.69,13.50,13.21,14.93,846.02,848.37,201.516663,28.71,1.0290,184,0,15.158,2.04493,4.12,52892,8.900000,12.800000,15.566667,8.900000,12.800000,15.566667,3510902.500000,1132935.250000,148752.906250,8178.133301,2277.633301,1269.433350
54:08:21,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.997,6496.69,13.48,13.13,14.91,846.05,848.53,201.750000,28.80,1.0293,184,0,15.157,2.06553,4.12,52877,7.333333,11.566667,11.866667,7.333333,11.566667,11.866667,3512028.500000,1133292.750000,148808.593750,8182.266602,2278.000000,1269.666626
54:08:51,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.994,6497.68,13.47,13.03,14.89,846.10,848.72,199.550003,29.16,1.0295,184,0,15.156,2.04979,4.12,52860,8.633333,11.833333,12.533334,8.633333,11.833333,12.533334,3513229.250000,1133682.625000,148868.000000,8187.066895,2278.866699,1269.666626
54:09:21,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,1.994,6498.68,13.44,12.94,14.89,845.95,848.75,201.366669,28.88,1.0297,184,0,15.156,2.06308,4.11,52844,7.900000,9.633333,9.900000,7.900000,9.633333,9.900000,3514301.750000,1134030.000000,148923.296875,8188.833496,2279.199951,1269.666626
54:09:51,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.994,6499.67,13.42,12.95,14.89,846.06,848.81,201.633331,28.86,1.0298,184,0,15.154,2.05657,4.11,52829,8.200000,10.633333,11.366667,8.200000,10.633333,11.366667,3515452.500000,1134395.750000,148984.265625,8190.833496,2280.199951,1270.133301
54:10:21,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,1.994,6500.67,13.41,12.83,14.86,846.01,848.84,199.833328,29.15,1.0299,184,0,15.154,2.05304,4.11,52812,8.066667,11.466666,12.600000,8.066667,11.466666,12.600000,3516607.000000,1134765.875000,149048.703125,8195.466797,2281.366699,1271.300049
54:10:51,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.993,6501.67,13.39,12.78,14.85,845.96,848.84,199.199997,28.96,1.0300,184,0,15.154,2.04655,4.11,52797,8.166667,12.366667,12.466666,8.166667,12.366667,12.466666,3517781.500000,1135144.875000,149107.937500,8199.933594,2281.466553,1271.400024
54:11:21,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,1.992,6502.66,13.37,12.74,14.81,846.10,848.95,199.600006,28.78,1.0302,184,0,15.153,2.04304,4.11,52781,7.500000,11.133333,12.000000,7.500000,11.133333,12.000000,3518874.500000,1135496.625000,149169.328125,8205.133789,2282.866699,1271.400024
54:11:51,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,1.992,6503.66,13.35,12.70,14.80,846.10,848.96,199.300003,29.00,1.0302,184,0,15.151,2.05602,4.10,52764,8.333333,11.800000,12.066667,8.333333,11.800000,12.066667,3520070.500000,1135886.875000,149226.203125,8207.066406,2283.433350,1271.633301
54:12:21,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,1.991,6504.65,13.34,12.65,14.77,846.08,848.93,199.716660,28.78,1.0303,184,0,15.151,2.04385,4.11,52749,7.633333,11.833333,12.633333,7.633333,11.833333,12.633333,3521176.250000,1136247.250000,149301.000000,8210.466797,2284.933350,1272.266724
54:12:51,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,1.990,6505.65,13.33,12.66,14.73,846.16,848.99,202.183334,28.83,1.0304,184,0,15.150,2.05874,4.11,52732,7.833333,11.500000,12.333333,7.833333,11.500000,12.333333,3522321.750000,1136619.750000,149355.859375,8213.333008,2285.866699,1272.966675
54:13:21,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,1.992,6506.65,13.31,12.58,14.73,846.08,849.02,201.800003,28.95,1.0305,184,0,15.149,2.04358,4.10,52717,7.866667,11.400000,11.900000,7.866667,11.400000,11.900000,3523427.000000,1136978.250000,149417.000000,8215.500000,2286.666748,1273.133301
54:13:51,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,1.991,6507.64,13.29,12.55,14.72,846.06,849.15,201.149994,28.77,1.0307,184,0,15.150,2.05196,4.10,52701,8.566667,11.333333,11.333333,8.566667,11.333333,11.333333,3524577.250000,1137346.875000,149473.296875,8216.400391,2286.666748,1273.133301
54:14:21,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,1.989,6508.64,13.28,12.51,14.70,846.15,848.97,200.100006,28.74,1.0305,183,0,15.150,2.04439,4.10,52684,7.500000,10.066667,10.066667,7.500000,10.066667,10.066667,3525652.000000,1137694.625000,149522.906250,8217.866211,2286.666748,1273.133301
54:14:51,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,1.994,6509.64,13.26,12.50,14.69,845.99,849.03,199.866669,28.66,1.0307,183,0,15.184,2.06961,4.10,52669,8.533334,12.033334,12.033334,8.533334,12.033334,12.033334,3526910.500000,1138099.125000,149575.437500,8219.933594,2286.733398,1273.133301
54:15:21,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,1.995,6510.63,13.25,12.46,14.70,846.04,849.05,202.899994,28.68,1.0307,183,0,15.183,2.05223,4.10,52652,6.933333,10.066667,10.766666,6.933333,10.066667,10.766666,3527920.750000,1138424.625000,149626.828125,8224.000000,2287.533447,1273.133301
54:15:51,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,1.996,6511.63,13.23,12.46,14.66,846.02,849.16,199.250000,28.90,1.0309,183,0,15.183,2.05223,4.10,52637,7.600000,10.533334,10.533334,7.600000,10.533334,10.533334,3529023.000000,1138779.500000,149676.703125,8225.933594,2287.533447,1273.133301
54:16:21,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,1.995,6512.62,13.23,12.42,14.69,845.92,849.19,201.183334,29.03,1.0310,183,0,15.183,2.06608,4.09,52620,8.200000,12.300000,12.633333,8.200000,12.300000,12.633333,3530202.250000,1139163.750000,149736.171875,8228.066406,2288.033447,1273.133301
54:16:51,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,1.993,6513.62,13.22,12.41,14.64,846.00,849.14,201.716660,28.99,1.0309,183,0,15.183,2.04736,4.10,52604,8.100000,11.400000,11.866667,8.100000,11.400000,11.866667,3531364.250000,1139540.000000,149799.500000,8228.866211,2288.566650,1273.133301
54:17:21,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,1.993,6514.62,13.20,12.40,14.62,846.08,849.12,199.083328,28.94,1.0310,183,0,15.182,2.04898,4.10,52588,7.833333,11.366667,11.566667,7.833333,11.366667,11.566667,3532500.000000,1139903.375000,149851.171875,8234.333008,2289.266602,1273.133301
54:17:51,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,1.993,6515.61,13.20,12.39,14.65,846.06,849.12,200.483337,29.28,1.0310,183,0,15.182,2.05061,4.09,52572,8.233334,11.700000,12.300000,8.233334,11.700000,12.300000,3533697.000000,1140289.625000,149907.359375,8237.299805,2290.466553,1273.466675
54:18:21,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,1.994,6516.61,13.18,12.35,14.60,846.03,849.12,200.233337,29.22,1.0311,183,0,15.182,2.04871,4.09,52556,9.000000,12.433333,13.400000,9.000000,12.433333,13.400000,3534952.000000,1140695.250000,149964.234375,8240.866211,2291.633301,1274.633301
54:18:51,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,1.993,6517.60,13.17,12.35,14.58,845.99,849.07,200.666672,28.91,1.0311,183,0,15.184,2.04655,4.09,52540,8.666667,12.133333,12.500000,8.666667,12.133333,12.500000,3536192.500000,1141093.375000,150016.140625,8244.933594,2291.933350,1274.933350
54:19:21,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,1.994,6518.60,13.16,12.35,14.65,846.01,849.18,200.600006,29.21,1.0312,183,0,15.182,2.05061,4.09,52524,8.100000,11.666667,12.333333,8.100000,11.666667,12.333333,3537339.500000,1141461.500000,150081.234375,8247.433594,2292.733398,1275.733276
54:19:51,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,1.993,6519.60,13.15,12.33,14.59,846.04,849.08,199.199997,29.46,1.0311,183,0,15.182,2.04952,4.09,52508,7.733333,11.333333,11.333333,7.733333,11.333333,11.333333,3538496.250000,1141832.375000,150143.359375,8248.099609,2292.733398,1275.733276
54:20:21,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,1.993,6520.59,13.15,12.30,14.60,846.04,849.24,201.850006,29.09,1.0313,183,0,15.182,2.06281,4.09,52492,8.066667,11.633333,11.633333,8.066667,11.633333,11.633333,3539652.750000,1142204.375000,150203.500000,8249.133789,2292.733398,1275.733276
54:20:51,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,1.993,6521.59,13.15,12.26,14.59,845.99,849.24,202.050003,28.97,1.0313,183,0,15.182,2.04520,4.09,52476,7.133333,9.566667,9.566667,7.133333,9.566667,9.566667,3540651.250000,1142531.250000,150253.437500,8251.000000,2292.733398,1275.733276
54:21:21,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,1.991,6522.59,13.13,12.27,14.57,845.99,849.24,197.266663,29.11,1.0314,183,0,15.182,2.04898,4.09,52460,8.033334,12.500000,13.033334,8.033334,12.500000,13.033334,3541826.250000,1142914.625000,150310.359375,8254.099609,2293.100098,1276.099976
54:21:51,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,1.992,6523.58,13.13,12.27,14.54,846.05,849.24,200.683334,29.01,1.0314,183,0,15.181,2.04817,4.09,52443,8.833333,12.266666,12.266666,8.833333,12.266666,12.266666,3543067.500000,1143310.375000,150376.171875,8255.000000,2293.100098,1276.099976
54:22:21,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,1.992,6524.58,13.12,12.26,14.57,845.99,849.29,203.550003,29.19,1.0315,183,0,15.182,2.04601,4.08,52427,7.700000,11.033334,11.300000,7.700000,11.033334,11.300000,3544203.750000,1143674.000000,150425.640625,8257.233398,2293.399902,1276.400024
54:22:51,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,1.992,6525.57,13.11,12.23,14.52,846.08,849.24,198.733337,29.40,1.0315,183,0,15.180,2.05034,4.09,52411,8.200000,11.766666,12.266666,8.200000,11.766666,12.266666,3545374.500000,1144052.250000,150476.359375,8260.866211,2293.966553,1276.966675
54:23:21,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,1.992,6526.57,13.11,12.25,14.52,846.00,849.14,200.083328,29.14,1.0313,183,0,15.181,2.06037,4.09,52395,8.066667,11.133333,11.700000,8.066667,11.133333,11.700000,3546506.250000,1144415.750000,150536.734375,8263.266602,2294.800049,1277.800049
54:23:51,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,1.992,6527.57,13.10,12.33,14.51,846.02,849.22,201.699997,29.53,1.0315,183,0,15.188,2.06172,4.20,52397,8.366667,11.800000,12.566667,8.366667,11.800000,12.566667,3547704.500000,1144800.500000,150597.171875,8266.133789,2295.699951,1278.699951
54:24:21,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,1.994,6528.56,13.11,12.63,14.54,846.00,848.77,200.666672,29.62,1.0309,183,0,15.195,2.05304,4.20,52413,7.766667,11.833333,11.833333,7.766667,11.833333,11.833333,3548841.500000,1145172.000000,150661.531250,8268.533203,2295.699951,1278.699951
54:24:51,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,1.997,6529.56,13.12,12.87,14.54,845.99,848.28,199.966660,29.51,1.0302,183,0,15.199,2.06009,4.20,52427,7.666667,11.166667,11.166667,7.666667,11.166667,11.166667,3549975.000000,1145543.250000,150714.500000,8270.133789,2295.699951,1278.699951
54:25:21,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,1.998,6530.56,13.15,13.14,14.57,846.02,848.04,201.416672,29.28,1.0299,183,0,15.200,2.05440,4.20,52441,8.166667,13.300000,13.300000,8.166667,13.300000,13.300000,3551188.250000,1145934.125000,150791.906250,8271.500000,2295.699951,1278.699951
54:25:51,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.002,6531.56,13.17,13.28,14.57,846.01,847.88,203.016663,29.22,1.0296,183,0,15.203,2.05602,4.20,52453,8.366667,10.633333,11.566667,8.366667,10.633333,11.566667,3552292.250000,1146296.000000,150842.437500,8273.866211,2296.533447,1279.533325
54:26:21,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.002,6532.56,13.20,13.42,14.60,845.92,847.62,204.116669,29.10,1.0292,183,0,15.204,2.07343,4.20,52466,8.700000,12.433333,12.433333,8.700000,12.433333,12.433333,3553529.500000,1146698.000000,150901.859375,8274.466797,2296.566650,1279.566650
54:26:51,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.004,6533.56,13.23,13.57,14.63,845.97,847.52,201.016663,29.24,1.0289,183,0,15.206,2.05115,4.20,52478,8.766666,11.966666,11.966666,8.766666,11.966666,11.966666,3554730.750000,1147078.875000,150962.093750,8274.933594,2296.566650,1279.566650
54:27:21,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.005,6534.56,13.25,13.65,14.65,845.99,847.38,202.800003,29.40,1.0287,183,0,15.207,2.07234,4.20,52490,8.066667,11.733334,11.733334,8.066667,11.733334,11.733334,3555904.250000,1147456.625000,151012.359375,8275.433594,2296.566650,1279.566650
54:27:51,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.006,6535.56,13.27,13.72,14.73,845.91,847.35,204.116669,29.39,1.0286,183,0,15.208,2.05738,4.20,52501,8.166667,11.933333,12.400000,8.166667,11.933333,12.400000,3557076.250000,1147837.500000,151071.500000,8277.099609,2297.033447,1280.033325
54:28:21,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.006,6536.56,13.29,13.78,14.76,845.85,847.29,204.333328,29.41,1.0284,183,0,15.211,2.07370,4.20,52512,8.400000,11.466666,11.800000,8.400000,11.466666,11.800000,3558225.500000,1148204.875000,151125.234375,8279.233398,2297.433350,1280.433350
54:28:51,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.007,6537.57,13.30,13.87,14.76,845.93,847.15,200.983337,29.21,1.0282,183,0,15.210,2.05955,4.20,52524,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,3559485.250000,1148611.625000,151194.234375,8281.000000,2297.433350,1280.433350
54:29:21,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.007,6538.57,13.32,13.89,14.80,845.98,847.17,201.583328,28.95,1.0282,183,0,15.212,2.06907,4.20,52534,8.100000,10.333333,10.333333,8.100000,10.333333,10.333333,3560611.750000,1148976.000000,151247.562500,8281.500000,2297.433350,1280.433350
54:29:51,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.008,6539.57,13.35,13.92,14.77,845.94,847.09,202.466660,28.93,1.0280,183,0,15.213,2.06308,4.20,52545,8.033334,11.766666,12.166667,8.033334,11.766666,12.166667,3561734.500000,1149339.250000,151303.765625,8285.099609,2298.066650,1280.433350
54:30:21,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.009,6540.58,13.37,13.98,14.77,845.94,847.06,203.000000,29.08,1.0279,183,0,15.212,2.07207,4.20,52555,7.966667,11.666667,11.666667,7.966667,11.666667,11.666667,3562873.500000,1149709.875000,151355.765625,8287.666992,2298.300049,1280.433350
54:30:51,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.009,6541.58,13.39,14.01,14.82,845.96,847.15,200.000000,29.11,1.0279,183,0,15.213,2.06064,4.20,52565,8.000000,11.933333,12.566667,8.000000,11.933333,12.566667,3564051.250000,1150092.250000,151410.093750,8292.099609,2299.100098,1281.233276
54:31:21,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.009,6542.59,13.40,14.03,14.81,846.01,846.91,201.133331,29.22,1.0276,183,0,15.213,2.06798,4.20,52576,8.533334,10.900000,11.533334,8.533334,10.900000,11.533334,3565246.500000,1150476.375000,151455.703125,8293.633789,2299.666748,1281.800049
54:31:51,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.008,6543.59,13.41,14.06,14.82,846.01,847.11,201.916672,29.01,1.0278,183,0,15.213,2.07370,4.20,52585,8.333333,10.400000,11.433333,8.333333,10.400000,11.433333,3566400.250000,1150851.250000,151500.296875,8296.066406,2300.600098,1282.166626
54:32:21,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.009,6544.59,13.42,14.10,14.85,845.96,847.11,204.949997,28.74,1.0278,183,0,15.214,2.05657,4.20,52595,8.100000,9.733334,10.866667,8.100000,9.733334,10.866667,3567498.750000,1151202.375000,151544.640625,8297.566406,2301.433350,1282.166626
54:32:51,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.010,6545.60,13.43,14.11,14.85,845.96,847.11,199.050003,28.70,1.0277,183,0,15.215,2.06254,4.20,52605,8.566667,11.900000,11.900000,8.566667,11.900000,11.900000,3568689.250000,1151588.625000,151596.093750,8299.233398,2301.766602,1282.166626
54:33:21,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.010,6546.60,13.45,14.10,14.88,845.98,847.14,201.133331,28.83,1.0277,183,0,15.213,2.06200,4.20,52614,8.366667,11.400000,11.400000,8.366667,11.400000,11.400000,3569873.000000,1151975.375000,151646.500000,8300.066406,2301.766602,1282.166626
54:33:51,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.009,6547.61,13.46,14.10,14.89,846.08,847.20,203.750000,28.76,1.0277,183,0,15.214,2.07070,4.20,52623,8.466666,10.800000,10.800000,8.466666,10.800000,10.800000,3571021.750000,1152349.875000,151706.093750,8300.066406,2301.766602,1282.166626
54:34:21,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.011,6548.61,13.46,14.09,14.89,846.00,847.09,202.783340,28.77,1.0276,183,0,15.213,2.06363,4.20,52632,7.566667,9.666667,10.166667,7.566667,9.666667,10.166667,3572113.250000,1152706.625000,151754.359375,8301.666992,2302.233398,1282.633301
54:34:51,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.008,6549.62,13.47,14.12,14.89,846.03,847.12,204.449997,28.47,1.0276,183,0,15.214,2.05847,4.20,52641,7.933333,11.300000,12.333333,7.933333,11.300000,12.333333,3573263.750000,1153082.375000,151810.296875,8305.299805,2303.500000,1283.900024
54:35:21,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,2.010,6550.62,13.48,14.13,14.92,845.99,847.22,201.933334,28.60,1.0277,183,0,15.213,2.06635,4.20,52650,8.066667,10.800000,10.800000,8.066667,10.800000,10.800000,3574397.250000,1153447.375000,151859.703125,8308.000000,2303.500000,1283.900024
54:35:51,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,2.010,6551.63,13.48,14.12,14.90,846.02,847.22,204.500000,28.47,1.0277,183,0,15.215,2.07507,4.20,52658,8.933333,12.100000,12.100000,8.933333,12.100000,12.100000,3575567.500000,1153827.500000,151923.171875,8312.200195,2303.500000,1283.900024
54:36:21,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,2.010,6552.63,13.48,14.14,14.94,845.99,847.12,202.649994,28.72,1.0275,184,0,15.213,2.07425,4.20,52666,9.333333,12.400000,12.400000,9.333333,12.400000,12.400000,3576820.250000,1154234.125000,151989.140625,8313.200195,2303.500000,1283.900024
54:36:51,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,2.004,6553.63,13.49,14.09,14.93,845.99,847.14,203.500000,28.75,1.0275,184,0,15.178,2.04979,4.20,52675,7.433333,10.800000,11.133333,7.433333,10.800000,11.133333,3577919.500000,1154590.750000,152044.500000,8314.700195,2304.166748,1283.900024
54:37:21,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,2.004,6554.63,13.49,14.12,14.94,846.02,847.19,201.766663,28.61,1.0276,184,0,15.177,2.06172,4.20,52683,8.066667,12.400000,12.900000,8.066667,12.400000,12.900000,3579087.500000,1154970.125000,152115.328125,8316.866211,2304.899902,1284.433350
54:37:51,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,2.004,6555.64,13.48,14.09,14.93,846.05,847.12,200.600006,28.42,1.0276,184,0,15.177,2.05250,4.20,52691,8.400000,11.166667,11.433333,8.400000,11.166667,11.433333,3580278.250000,1155349.750000,152170.765625,8318.099609,2305.233398,1284.766724
54:38:21,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,2.003,6556.64,13.49,14.08,14.91,845.94,847.05,202.750000,28.37,1.0274,184,0,15.178,2.05169,4.20,52699,7.666667,9.066667,9.933333,7.666667,9.066667,9.933333,3581354.750000,1155695.625000,152224.359375,8319.133789,2306.000000,1284.766724
54:38:51,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,2.002,6557.64,13.49,14.09,14.91,845.99,847.16,204.466660,28.37,1.0276,184,0,15.177,2.05982,4.20,52706,7.700000,10.866667,12.133333,7.700000,10.866667,12.133333,3582449.250000,1156050.625000,152283.593750,8321.933594,2307.966553,1285.866699
54:39:21,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,2.003,6558.64,13.47,14.06,14.91,846.00,847.22,201.633331,28.29,1.0277,184,0,15.177,2.06880,4.20,52714,8.000000,11.000000,12.600000,8.000000,11.000000,12.600000,3583562.500000,1156414.375000,152348.359375,8325.433594,2309.733398,1287.533325
54:39:51,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,2.003,6559.64,13.48,14.09,14.90,845.99,847.16,198.633331,28.23,1.0276,184,0,15.177,2.07179,4.20,52721,8.133333,11.300000,12.000000,8.133333,11.300000,12.000000,3584715.750000,1156790.625000,152403.234375,8327.833008,2310.399902,1288.199951
54:40:21,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,2.003,6560.64,13.48,14.04,14.88,845.92,847.22,198.399994,28.43,1.0277,184,0,15.177,2.05467,4.20,52728,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,3585825.000000,1157149.875000,152459.906250,8331.633789,2310.399902,1288.199951
54:40:51,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,2.004,6561.64,13.47,14.05,14.89,845.97,847.22,199.716660,28.50,1.0277,184,0,15.177,2.05440,4.20,52736,8.600000,12.400000,12.400000,8.600000,12.400000,12.400000,3586998.500000,1157528.250000,152519.031250,8336.233398,2310.399902,1288.199951
54:41:21,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,2.003,6562.64,13.47,13.98,14.90,845.97,847.24,200.250000,28.55,1.0277,184,0,15.177,2.05928,4.20,52743,8.266666,10.900000,11.966666,8.266666,10.900000,11.966666,3588095.250000,1157883.750000,152575.765625,8337.966797,2311.866699,1289.199951
54:41:51,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,2.003,6563.64,13.47,14.01,14.90,846.00,847.16,201.633331,28.60,1.0276,184,0,15.176,2.06472,4.20,52750,8.533334,11.433333,13.433333,8.533334,11.433333,13.433333,3589262.750000,1158257.875000,152642.640625,8341.933594,2314.233398,1290.800049
54:42:21,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,2.004,6564.64,13.46,14.00,14.90,846.08,847.20,203.750000,28.58,1.0277,184,0,15.177,2.06989,4.20,52757,8.000000,12.666667,14.033334,8.000000,12.666667,14.033334,3590422.750000,1158634.500000,152712.093750,8345.933594,2316.266602,1292.333374
54:42:51,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,2.002,6565.64,13.46,13.98,14.90,846.03,847.25,201.699997,28.63,1.0278,184,0,15.176,2.06037,4.20,52763,8.400000,11.500000,12.433333,8.400000,11.500000,12.433333,3591588.250000,1159013.375000,152767.171875,8351.166992,2317.166748,1293.233276
54:43:21,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,2.003,6566.64,13.45,13.98,14.88,845.98,847.19,201.333328,28.88,1.0277,184,0,15.174,2.05413,4.20,52770,7.966667,12.566667,13.266666,7.966667,12.566667,13.266666,3592734.750000,1159391.625000,152834.640625,8361.099609,2318.100098,1293.633301
54:43:51,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.003,6567.64,13.46,13.94,14.91,845.92,847.20,200.233337,28.59,1.0277,184,0,15.174,2.05304,4.20,52776,7.633333,11.100000,11.800000,7.633333,11.100000,11.800000,3593849.000000,1159751.125000,152886.968750,8365.400391,2319.066650,1294.266724
54:44:21,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,2.002,6568.64,13.45,13.92,14.90,845.98,847.30,202.833328,28.50,1.0279,184,0,15.174,2.06281,4.20,52783,7.666667,11.266666,11.266666,7.666667,11.266666,11.266666,3594961.500000,1160111.500000,152944.828125,8368.266602,2319.066650,1294.266724
54:44:51,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,2.002,6569.64,13.44,13.92,14.86,846.01,847.22,202.300003,28.58,1.0278,184,0,15.173,2.05575,4.20,52789,7.000000,9.166667,10.466666,7.000000,9.166667,10.466666,3595960.000000,1160433.875000,152992.968750,8370.066406,2320.066650,1295.066650
54:45:21,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,2.002,6570.64,13.44,13.88,14.88,845.98,847.30,201.699997,28.69,1.0279,184,0,15.174,2.05440,4.20,52795,8.000000,12.266666,12.900000,8.000000,12.266666,12.900000,3597107.750000,1160806.750000,153066.500000,8373.233398,2320.800049,1295.133301
54:45:51,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,2.002,6571.64,13.43,13.87,14.89,845.96,847.29,201.383331,28.53,1.0279,184,0,15.173,2.05955,4.20,52801,8.466666,11.166667,11.500000,8.466666,11.166667,11.500000,3598276.250000,1161191.250000,153113.093750,8374.466797,2321.333252,1295.133301
54:46:21,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.002,6572.64,13.42,13.90,14.85,845.93,847.45,201.600006,28.29,1.0282,184,0,15.173,2.05955,4.20,52807,7.833333,10.633333,11.566667,7.833333,10.633333,11.566667,3599423.000000,1161563.875000,153164.359375,8376.533203,2322.333252,1295.133301
54:46:51,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.001,6573.64,13.41,13.86,14.89,845.93,847.35,204.933334,28.30,1.0281,184,0,15.173,2.05548,4.20,52813,7.900000,10.933333,11.100000,7.900000,10.933333,11.100000,3600567.500000,1161935.125000,153211.359375,8378.200195,2322.533447,1295.133301
54:47:21,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.001,6574.64,13.41,13.85,14.88,846.01,847.39,200.600006,28.26,1.0282,184,0,15.174,2.05684,4.20,52819,7.500000,8.566667,8.566667,7.500000,8.566667,8.566667,3601612.000000,1162266.625000,153243.500000,8378.766602,2322.533447,1295.133301
54:47:51,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.000,6575.64,13.40,13.82,14.85,846.01,847.43,201.283340,28.32,1.0282,184,0,15.172,2.06336,4.20,52824,9.533334,11.966666,13.066667,9.533334,11.966666,13.066667,3602851.750000,1162665.625000,153300.500000,8381.566406,2323.833252,1295.566650
54:48:21,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,2.001,6576.64,13.39,13.81,14.85,846.02,847.38,201.500000,28.44,1.0282,184,0,15.173,2.05711,4.20,52830,8.200000,10.966666,11.766666,8.200000,10.966666,11.766666,3604032.000000,1163047.750000,153352.734375,8383.566406,2325.199951,1296.066650
54:48:51,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.001,6577.64,13.39,13.82,14.85,846.02,847.38,201.300003,28.58,1.0282,184,0,15.172,2.05061,4.20,52835,7.700000,10.500000,11.933333,7.700000,10.500000,11.933333,3605147.500000,1163408.250000,153409.000000,8387.799805,2326.800049,1297.666626
54:49:21,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,2.001,6578.64,13.38,13.81,14.85,845.96,847.43,203.300003,28.52,1.0283,184,0,15.171,2.05494,4.20,52841,7.766667,10.500000,10.566667,7.766667,10.500000,10.566667,3606287.000000,1163775.125000,153457.703125,8389.466797,2326.866699,1297.733276
54:49:51,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,2.000,6579.64,13.38,13.76,14.81,846.04,847.47,203.766663,28.42,1.0284,184,0,15.173,2.05142,4.20,52846,8.166667,11.166667,11.633333,8.166667,11.166667,11.633333,3607435.750000,1164151.750000,153506.640625,8392.666992,2327.399902,1298.266724
54:50:21,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,2.000,6580.64,13.37,13.76,14.81,846.05,847.44,202.016663,28.58,1.0284,184,0,15.172,2.05765,4.20,52851,7.066667,9.766666,10.433333,7.066667,9.766666,10.433333,3608529.000000,1164504.000000,153560.203125,8394.599609,2327.899902,1298.599976
54:50:51,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,2.000,6581.64,13.37,13.72,14.80,846.02,847.56,202.683334,28.63,1.0285,184,0,15.172,2.06037,4.20,52856,7.800000,12.033334,12.400000,7.800000,12.033334,12.400000,3609722.250000,1164889.375000,153618.468750,8399.200195,2328.600098,1298.599976
54:51:21,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,2.000,6582.64,13.35,13.74,14.79,846.08,847.62,201.583328,28.66,1.0286,184,0,15.171,2.05331,4.20,52861,8.333333,12.900000,12.900000,8.333333,12.900000,12.900000,3610885.750000,1165269.500000,153691.671875,8404.799805,2329.033447,1298.599976
54:51:51,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,2.000,6583.63,13.35,13.72,14.78,846.00,847.44,201.816666,28.51,1.0284,184,0,15.170,2.05359,4.20,52866,8.533334,12.033334,12.366667,8.533334,12.033334,12.366667,3612052.000000,1165649.625000,153762.671875,8406.500000,2329.466553,1298.599976
54:52:21,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,2.000,6584.63,13.34,13.67,14.77,846.08,847.56,202.350006,28.71,1.0286,184,0,15.170,2.06472,4.20,52871,8.600000,12.700000,14.300000,8.600000,12.700000,14.300000,3613231.000000,1166033.625000,153837.796875,8410.799805,2331.033447,1300.166626
54:52:51,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,1.999,6585.63,13.34,13.67,14.77,846.00,847.54,201.933334,28.67,1.0286,184,0,15.169,2.04871,4.20,52876,7.733333,11.366667,16.200001,7.733333,11.366667,16.200001,3614354.250000,1166404.500000,153906.406250,8418.099609,2336.966553,1303.566650
54:53:21,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.999,6586.63,13.33,13.62,14.80,846.05,847.54,201.983337,28.69,1.0286,184,0,15.170,2.04925,4.20,52881,8.266666,12.500000,13.433333,8.266666,12.500000,13.433333,3615543.250000,1166792.875000,153978.437500,8422.333008,2338.133301,1303.800049
54:53:51,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,1.999,6587.63,13.31,13.66,14.77,845.95,847.57,201.100006,28.62,1.0287,184,0,15.169,2.04952,4.20,52885,7.400000,10.500000,10.700000,7.400000,10.500000,10.700000,3616664.000000,1167151.750000,154029.734375,8425.733398,2338.366699,1303.800049
54:54:21,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,1.999,6588.63,13.31,13.64,14.73,846.16,847.65,200.166672,28.67,1.0288,184,0,15.170,2.05575,4.20,52890,7.566667,10.866667,11.266666,7.566667,10.866667,11.266666,3617762.750000,1167507.500000,154082.500000,8427.866211,2339.000000,1303.800049
54:54:51,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,1.998,6589.62,13.31,13.60,14.76,846.14,847.57,202.649994,28.72,1.0287,184,0,15.169,2.05413,4.20,52894,7.300000,11.133333,11.133333,7.300000,11.133333,11.133333,3618836.750000,1167851.250000,154142.734375,8429.766602,2339.000000,1303.800049
54:55:21,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.999,6590.62,13.31,13.59,14.72,846.11,847.65,197.183334,28.69,1.0288,184,0,15.170,2.04979,4.20,52899,7.466667,11.233334,11.400000,7.466667,11.233334,11.400000,3619922.500000,1168200.375000,154197.859375,8432.866211,2339.366699,1303.800049
54:55:51,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,1.999,6591.62,13.29,13.56,14.72,846.09,847.69,200.166672,28.85,1.0289,184,0,15.169,2.06363,4.20,52903,8.300000,12.333333,13.866667,8.300000,12.333333,13.866667,3621124.750000,1168592.750000,154262.000000,8435.933594,2341.133301,1305.066650
54:56:21,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,1.998,6592.62,13.28,13.58,14.70,846.01,847.63,202.133331,28.60,1.0289,184,0,15.167,2.05657,4.20,52907,7.433333,10.233334,10.800000,7.433333,10.233334,10.800000,3622177.000000,1168936.625000,154322.406250,8437.700195,2341.600098,1305.533325
54:56:51,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,1.999,6593.62,13.28,13.55,14.69,846.04,847.77,202.850006,28.67,1.0291,184,0,15.169,2.05359,4.20,52911,8.100000,10.500000,10.500000,8.100000,10.500000,10.500000,3623249.000000,1169281.500000,154389.203125,8438.099609,2341.600098,1305.533325
54:57:21,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,2.000,6594.62,13.27,13.56,14.73,846.07,847.75,204.533340,28.53,1.0291,184,0,15.169,2.05034,4.20,52915,7.700000,10.833333,11.066667,7.700000,10.833333,11.066667,3624339.250000,1169638.000000,154449.203125,8439.366211,2342.066650,1305.533325
54:57:51,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,1.998,6595.61,13.27,13.53,14.69,846.09,847.75,202.199997,28.38,1.0291,184,0,15.167,2.06417,4.20,52919,8.366667,11.433333,12.833333,8.366667,11.433333,12.833333,3625475.750000,1170011.250000,154502.203125,8443.133789,2344.000000,1307.066650
54:58:21,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,1.997,6596.61,13.25,13.52,14.69,845.97,847.75,199.366669,28.28,1.0292,184,0,15.169,2.06227,4.20,52923,7.633333,10.166667,11.600000,7.633333,10.166667,11.600000,3626527.500000,1170351.625000,154545.406250,8446.033203,2345.866699,1308.133301
54:58:51,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,1.998,6597.61,13.25,13.50,14.66,846.10,847.70,200.600006,28.23,1.0291,184,0,15.169,2.05738,4.20,52927,7.800000,10.933333,11.166667,7.800000,10.933333,11.166667,3627629.250000,1170710.875000,154586.937500,8448.366211,2346.266602,1308.133301
54:59:21,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,1.997,6598.60,13.24,13.46,14.72,846.02,847.70,197.966660,28.42,1.0292,184,0,15.168,2.06771,4.20,52931,7.466667,10.233334,11.000000,7.466667,10.233334,11.000000,3628727.250000,1171064.500000,154637.093750,8450.533203,2347.100098,1308.133301
54:59:51,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,1.997,6599.60,13.24,13.49,14.68,846.10,847.81,199.183334,28.50,1.0293,184,0,15.166,2.05901,4.20,52935,8.133333,12.733334,14.000000,8.133333,12.733334,14.000000,3629967.500000,1171463.625000,154713.859375,8453.833008,2349.399902,1308.133301
55:00:21,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,1.996,6600.60,13.23,13.45,14.69,846.07,847.70,199.933334,28.74,1.0292,184,0,15.168,2.05413,4.20,52939,7.800000,11.566667,11.566667,7.800000,11.566667,11.566667,3631124.750000,1171841.375000,154779.000000,8455.200195,2349.399902,1308.133301
55:00:51,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,1.996,6601.59,13.22,13.48,14.69,846.10,847.95,200.800003,28.68,1.0295,184,0,15.167,2.04844,4.20,52942,7.000000,10.633333,11.433333,7.000000,10.633333,11.433333,3632139.000000,1172169.625000,154847.593750,8457.633789,2351.000000,1308.466675
55:01:21,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,1.997,6602.59,13.22,13.41,14.66,846.16,847.68,199.916672,28.56,1.0292,184,0,15.169,2.05196,4.20,52946,8.100000,11.100000,12.833333,8.100000,11.100000,12.833333,3633303.750000,1172543.625000,154906.796875,8461.099609,2353.333252,1309.466675
55:01:51,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,1.997,6603.59,13.20,13.40,14.63,846.08,847.90,200.333328,28.65,1.0295,184,0,15.166,2.06580,4.20,52949,7.800000,9.200000,10.333333,7.800000,9.200000,10.333333,3634388.750000,1172895.875000,154949.734375,8462.633789,2354.000000,1310.133301
55:02:21,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,1.995,6604.58,13.21,13.41,14.64,846.10,847.87,201.783340,28.58,1.0295,184,0,15.166,2.05792,4.20,52953,7.900000,10.333333,11.133333,7.900000,10.333333,11.133333,3635515.000000,1173257.375000,154990.406250,8464.666992,2355.166748,1311.300049
55:02:51,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,1.996,6605.58,13.18,13.34,14.60,846.06,847.88,201.116669,28.59,1.0296,184,0,15.165,2.05602,4.20,52956,8.266666,11.466666,12.033334,8.266666,11.466666,12.033334,3636712.250000,1173646.125000,155039.765625,8466.700195,2355.833252,1311.966675
55:03:21,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,1.995,6606.58,13.18,13.39,14.60,846.11,847.85,201.816666,28.61,1.0296,184,0,15.166,2.05088,4.20,52960,8.166667,10.533334,11.733334,8.166667,10.533334,11.733334,3637859.000000,1174016.875000,155092.640625,8469.833008,2357.233398,1312.500000
55:03:51,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,1.996,6607.57,13.19,13.36,14.63,846.16,847.82,201.433334,28.66,1.0295,184,0,15.167,2.05792,4.20,52963,8.433333,11.166667,11.166667,8.433333,11.166667,11.166667,3639016.000000,1174386.000000,155138.031250,8473.000000,2357.233398,1312.500000
55:04:21,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,1.995,6608.57,13.16,13.33,14.60,846.07,847.83,203.116669,28.65,1.0296,184,0,15.166,2.05765,4.20,52966,8.366667,10.833333,10.833333,8.366667,10.833333,10.833333,3640188.500000,1174766.625000,155197.437500,8474.266602,2357.233398,1312.500000
55:04:51,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,1.996,6609.56,13.17,13.31,14.56,846.04,847.85,202.166672,28.65,1.0296,184,0,15.166,2.06254,4.20,52969,7.200000,9.700000,10.066667,7.200000,9.700000,10.066667,3641222.500000,1175096.750000,155238.093750,8478.266602,2357.733398,1312.933350
55:05:21,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,1.995,6610.56,13.16,13.28,14.58,846.12,847.91,198.183334,28.54,1.0297,184,0,15.166,2.07207,4.20,52973,8.166667,11.966666,13.433333,8.166667,11.966666,13.433333,3642417.000000,1175484.125000,155290.765625,8483.533203,2360.100098,1313.866699
55:05:51,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,1.994,6611.56,13.16,13.28,14.58,846.09,847.85,200.766663,28.44,1.0296,184,0,15.166,2.06336,4.20,52976,8.833333,12.033334,12.300000,8.833333,12.033334,12.300000,3643679.000000,1175890.875000,155335.828125,8485.866211,2360.566650,1314.233276
55:06:21,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,1.992,6612.55,13.14,13.18,14.60,846.12,848.09,200.166672,28.51,1.0300,184,0,15.160,2.04385,4.12,52961,9.000000,12.200000,13.100000,9.000000,12.200000,13.100000,3644928.750000,1176302.000000,155396.500000,8488.500000,2361.766602,1315.099976
55:06:51,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,1.990,6613.55,13.12,13.00,14.58,846.02,848.39,197.800003,28.58,1.0304,184,0,15.156,2.04439,4.13,52944,8.533334,11.633333,11.733334,8.533334,11.633333,11.733334,3646093.250000,1176684.750000,155449.765625,8489.599609,2362.300049,1315.099976
55:07:21,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,1.990,6614.55,13.11,12.85,14.56,846.13,848.53,199.666672,28.58,1.0306,184,0,15.154,2.05711,4.12,52929,8.033334,9.666667,10.000000,8.033334,9.666667,10.000000,3647201.750000,1177046.125000,155485.500000,8491.166992,2362.466553,1315.099976
55:07:51,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,1.989,6615.54,13.10,12.71,14.52,846.13,848.66,199.149994,28.52,1.0308,183,0,15.151,2.04250,4.12,52913,7.633333,10.633333,11.066667,7.633333,10.633333,11.066667,3648258.750000,1177389.750000,155530.265625,8495.299805,2363.366699,1315.099976
55:08:21,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,1.993,6616.54,13.06,12.58,14.51,846.14,848.75,201.000000,28.37,1.0311,183,0,15.187,2.05602,4.12,52897,8.000000,11.166667,12.200000,8.000000,11.166667,12.200000,3649400.000000,1177755.500000,155590.171875,8499.766602,2364.633301,1315.699951
55:08:51,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,1.993,6617.53,13.04,12.48,14.48,846.09,848.97,202.449997,28.34,1.0315,183,0,15.185,2.04898,4.11,52881,7.533333,11.433333,11.700000,7.533333,11.433333,11.700000,3650543.500000,1178120.375000,155657.906250,8500.533203,2364.899902,1315.966675
55:09:21,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,1.993,6618.53,13.01,12.38,14.47,846.02,849.05,200.399994,28.53,1.0317,183,0,15.184,2.04358,4.12,52865,8.300000,11.900000,11.900000,8.300000,11.900000,11.900000,3651716.250000,1178506.250000,155712.703125,8503.966797,2364.899902,1315.966675
55:09:51,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,1.992,6619.53,13.00,12.33,14.46,846.10,849.06,199.883331,28.57,1.0317,183,0,15.181,2.05521,4.11,52849,8.466666,11.666667,11.800000,8.466666,11.666667,11.800000,3652914.250000,1178898.000000,155761.531250,8506.900391,2365.100098,1316.133301
55:10:21,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,1.991,6620.52,12.97,12.26,14.39,846.18,849.14,199.066666,28.71,1.0319,183,0,15.182,2.04304,4.11,52833,9.333333,12.733334,14.366667,9.333333,12.733334,14.366667,3654197.000000,1179315.750000,155823.234375,8510.766602,2367.233398,1317.433350
55:10:51,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,1.990,6621.52,12.96,12.18,14.39,846.05,849.22,198.933334,28.51,1.0321,183,0,15.180,2.05982,4.11,52817,8.000000,11.666667,12.266666,8.000000,11.666667,12.266666,3655329.500000,1179683.875000,155879.593750,8513.000000,2367.633301,1317.833374
55:11:21,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,1.990,6622.51,12.93,12.14,14.36,846.16,849.29,201.933334,28.59,1.0322,183,0,15.181,2.04223,4.11,52801,7.433333,9.166667,11.200000,7.433333,9.166667,11.200000,3656359.000000,1180017.875000,155927.906250,8515.233398,2368.366699,1318.566650
55:11:51,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,1.988,6623.51,12.92,12.08,14.31,846.17,849.29,202.466660,28.56,1.0323,183,0,15.179,2.05982,4.11,52785,8.066667,11.033334,11.300000,8.066667,11.033334,11.300000,3657503.250000,1180393.500000,155985.468750,8517.700195,2368.733398,1318.933350
55:12:21,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,1.988,6624.51,12.90,12.01,14.36,846.14,849.45,199.500000,28.58,1.0325,182,0,15.179,2.04682,4.11,52769,7.633333,11.166667,12.800000,7.633333,11.166667,12.800000,3658595.250000,1180751.500000,156033.734375,8520.900391,2370.733398,1320.566650
55:12:51,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,1.994,6625.50,12.88,12.01,14.32,846.07,849.48,199.833328,28.68,1.0327,182,0,15.210,2.06825,4.11,52753,8.900000,11.766666,12.633333,8.900000,11.766666,12.633333,3659784.750000,1181139.500000,156096.531250,8523.066406,2372.033447,1321.233276
55:13:21,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,1.992,6626.50,12.87,11.98,14.31,846.08,849.51,202.233337,28.95,1.0327,182,0,15.210,2.04925,4.10,52737,7.433333,11.233334,13.100000,7.433333,11.233334,13.100000,3660918.250000,1181505.875000,156162.828125,8527.833008,2375.133301,1322.733276
55:13:51,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,1.992,6627.49,12.86,11.91,14.30,846.10,849.56,202.116669,29.16,1.0328,182,0,15.211,2.05765,4.10,52721,7.333333,8.766666,9.566667,7.333333,8.766666,9.566667,3661945.500000,1181840.500000,156204.828125,8528.433594,2375.633301,1323.233276
55:14:21,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,1.993,6628.49,12.84,11.88,14.29,846.18,849.64,201.266663,29.08,1.0330,182,0,15.208,2.07070,4.10,52705,7.800000,11.133333,12.033334,7.800000,11.133333,12.033334,3663032.500000,1182195.250000,156262.406250,8531.966797,2376.966553,1324.566650
55:14:51,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,1.992,6629.49,12.82,11.86,14.24,846.13,849.65,200.449997,29.29,1.0330,182,0,15.208,2.06390,4.10,52689,8.000000,10.966666,11.900000,8.000000,10.966666,11.900000,3664189.750000,1182572.000000,156311.593750,8533.500000,2377.933350,1325.533325
55:15:21,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,1.991,6630.48,12.81,11.84,14.24,846.22,849.68,200.966660,29.54,1.0331,182,0,15.211,2.06499,4.09,52673,8.366667,12.933333,15.000000,8.366667,12.933333,15.000000,3665399.500000,1182958.375000,156383.671875,8540.233398,2379.800049,1326.599976
55:15:51,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,1.991,6631.48,12.79,11.81,14.23,846.17,849.66,199.966660,29.37,1.0332,182,0,15.211,2.05684,4.09,52657,8.300000,11.500000,12.166667,8.300000,11.500000,12.166667,3666536.500000,1183321.875000,156440.734375,8543.566406,2380.533447,1327.266724
55:16:21,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,1.992,6632.47,12.79,11.77,14.24,846.17,849.71,201.633331,29.40,1.0332,182,0,15.210,2.06118,4.10,52641,7.533333,11.533334,12.400000,7.533333,11.533334,12.400000,3667650.750000,1183682.875000,156503.406250,8546.400391,2381.366699,1327.900024
55:16:51,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,1.989,6633.47,12.77,11.78,14.22,846.20,849.71,200.266663,29.54,1.0333,181,0,15.208,2.04952,4.10,52624,7.833333,11.766666,13.200000,7.833333,11.766666,13.200000,3668743.750000,1184043.875000,156564.328125,8550.933594,2383.133301,1329.000000
55:17:21,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,1.995,6634.47,12.76,11.74,14.18,846.15,849.74,199.399994,29.71,1.0334,181,0,15.244,2.05575,4.10,52608,7.600000,10.833333,11.066667,7.600000,10.833333,11.066667,3669813.750000,1184394.125000,156612.062500,8552.700195,2383.466553,1329.000000
55:17:51,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,1.995,6635.46,12.73,11.71,14.23,846.13,849.80,204.033340,29.50,1.0335,181,0,15.245,2.07016,4.09,52592,8.166667,11.666667,12.066667,8.166667,11.666667,12.066667,3670960.750000,1184768.000000,156662.937500,8555.833008,2384.033447,1329.033325
55:18:21,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,1.994,6636.46,12.74,11.68,14.16,846.18,849.75,201.500000,29.45,1.0335,181,0,15.245,2.05331,4.09,52576,6.700000,8.833333,10.633333,6.700000,8.833333,10.633333,3671908.500000,1185076.000000,156700.796875,8559.599609,2385.800049,1329.866699
55:18:51,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,1.995,6637.46,12.72,11.67,14.13,846.16,849.83,203.449997,29.40,1.0336,181,0,15.244,2.05792,4.09,52560,7.733333,10.566667,11.133333,7.733333,10.566667,11.133333,3673039.000000,1185442.625000,156741.468750,8562.099609,2386.600098,1329.866699
55:19:21,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,1.995,6638.45,12.70,11.64,14.15,846.27,849.70,202.966660,29.55,1.0335,181,0,15.244,2.07480,4.09,52544,7.433333,10.833333,10.933333,7.433333,10.833333,10.933333,3674092.500000,1185789.125000,156797.406250,8564.799805,2387.000000,1329.866699
55:19:51,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,1.994,6639.45,12.69,11.63,14.13,846.19,849.68,202.533340,29.61,1.0335,181,0,15.245,2.07316,4.09,52528,7.000000,9.166667,9.366667,7.000000,9.166667,9.366667,3675121.250000,1186118.125000,156839.296875,8565.666992,2387.466553,1329.866699
55:20:21,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,1.994,6640.45,12.69,11.60,14.10,846.22,849.76,201.399994,29.53,1.0336,181,0,15.245,2.05223,4.08,52512,7.600000,9.666667,9.666667,7.600000,9.666667,9.666667,3676170.250000,1186454.375000,156883.468750,8567.666992,2387.466553,1329.866699
55:20:51,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,1.993,6641.44,12.66,11.59,14.09,846.17,849.71,200.399994,29.55,1.0337,181,0,15.242,2.05738,4.09,52496,7.333333,10.000000,11.233334,7.333333,10.000000,11.233334,3677220.750000,1186794.375000,156918.437500,8570.933594,2389.033447,1330.733276
55:21:21,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,1.992,6642.44,12.63,11.55,14.12,846.23,849.80,201.550003,29.33,1.0339,181,0,15.242,2.06390,4.09,52480,7.566667,11.233334,11.233334,7.566667,11.233334,11.233334,3678267.750000,1187133.125000,156980.593750,8577.433594,2389.199951,1330.733276
55:21:51,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,1.992,6643.44,12.64,11.57,14.07,846.23,849.82,203.166672,29.22,1.0339,181,0,15.241,2.04844,4.09,52464,10.366667,14.166667,14.533334,10.366667,14.166667,14.533334,3679567.250000,1187552.750000,157062.859375,8581.799805,2389.466553,1331.000000
55:22:21,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,1.993,6644.43,12.62,11.55,14.08,846.20,849.77,198.800003,29.19,1.0339,181,0,15.242,2.07179,4.09,52447,7.533333,10.200000,11.200000,7.533333,10.200000,11.200000,3680575.250000,1187877.750000,157112.468750,8586.000000,2390.633301,1331.599976
55:22:51,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,1.993,6645.43,12.60,11.49,14.06,846.24,849.78,201.066666,29.25,1.0340,181,0,15.242,2.06227,4.08,52431,7.900000,11.500000,12.500000,7.900000,11.500000,12.500000,3681703.500000,1188242.375000,157164.937500,8590.233398,2391.800049,1332.466675
55:23:21,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,1.992,6646.42,12.60,11.50,14.05,846.26,849.88,200.333328,29.24,1.0342,181,0,15.240,2.06499,4.08,52415,7.900000,11.366667,12.266666,7.900000,11.366667,12.266666,3682842.500000,1188604.875000,157224.671875,8593.966797,2393.399902,1332.466675
55:23:51,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,1.994,6647.42,12.59,11.66,14.02,846.19,849.67,201.583328,29.31,1.0339,181,0,15.251,2.07098,4.20,52426,6.866667,9.100000,10.233334,6.866667,9.100000,10.233334,3683859.750000,1188928.000000,157272.671875,8596.799805,2394.333252,1333.266724
55:24:21,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,1.996,6648.42,12.59,11.96,14.02,846.24,849.35,198.899994,29.33,1.0335,181,0,15.256,2.07480,4.20,52440,8.133333,11.800000,13.433333,8.133333,11.800000,13.433333,3685027.250000,1189302.125000,157326.734375,8603.733398,2397.333252,1333.666626
55:24:51,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,1.998,6649.41,12.60,12.23,14.03,846.13,848.74,202.383331,29.34,1.0328,181,0,15.259,2.06934,4.20,52454,9.066667,11.766666,12.033334,9.066667,11.766666,12.033334,3686201.500000,1189684.500000,157378.671875,8605.400391,2397.866699,1334.199951
55:25:21,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,2.001,6650.41,12.62,12.44,14.04,846.18,848.53,201.283340,29.31,1.0324,181,0,15.262,2.07234,4.20,52467,7.066667,10.966666,10.966666,7.066667,10.966666,10.966666,3687243.500000,1190023.750000,157446.734375,8607.766602,2397.866699,1334.199951
55:25:51,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,2.002,6651.41,12.66,12.56,14.05,846.17,848.33,200.649994,29.26,1.0320,181,0,15.265,2.05711,4.20,52480,6.800000,10.966666,12.233334,6.800000,10.966666,12.233334,3688282.250000,1190358.375000,157520.593750,8610.866211,2399.833252,1334.833374
55:26:21,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,2.003,6652.41,12.67,12.69,14.10,846.19,848.17,204.350006,29.29,1.0318,181,0,15.265,2.07425,4.20,52492,8.266666,10.566667,11.366667,8.266666,10.566667,11.366667,3689357.250000,1190707.500000,157575.265625,8613.433594,2400.966553,1335.233276
55:26:51,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,2.003,6653.41,12.69,12.78,14.14,846.16,848.09,201.233337,29.29,1.0316,181,0,15.269,2.07207,4.20,52503,8.600000,11.000000,12.600000,8.600000,11.000000,12.600000,3690501.500000,1191081.625000,157628.593750,8616.599609,2403.066650,1335.933350
55:27:21,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,2.004,6654.42,12.70,12.91,14.14,846.11,848.00,200.100006,29.30,1.0315,181,0,15.268,2.05657,4.20,52515,7.833333,10.933333,10.933333,7.833333,10.933333,10.933333,3691606.500000,1191440.000000,157679.531250,8617.533203,2403.066650,1335.933350
55:27:51,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,2.005,6655.42,12.71,12.95,14.13,846.19,847.87,203.566666,29.17,1.0313,181,0,15.269,2.08026,4.20,52525,7.233333,11.133333,11.366667,7.233333,11.133333,11.366667,3692667.750000,1191782.625000,157744.296875,8619.833008,2403.666748,1335.933350
55:28:21,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,2.006,6656.42,12.73,13.04,14.17,846.26,847.79,202.016663,29.16,1.0311,181,0,15.270,2.06553,4.20,52536,7.833333,11.400000,11.700000,7.833333,11.400000,11.700000,3693792.500000,1192148.375000,157818.703125,8621.266602,2404.199951,1336.199951
55:28:51,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.007,6657.42,12.73,13.05,14.16,846.10,847.84,201.633331,29.23,1.0312,181,0,15.271,2.07643,4.20,52547,8.066667,12.400000,13.266666,8.066667,12.400000,13.266666,3694936.500000,1192519.875000,157896.906250,8624.333008,2405.166748,1336.666626
55:29:21,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,2.006,6658.43,12.75,13.13,14.15,846.20,847.73,202.800003,29.32,1.0310,181,0,15.271,2.06145,4.20,52557,7.966667,11.766666,14.666667,7.966667,11.766666,14.666667,3696098.750000,1192896.375000,157967.437500,8628.099609,2408.433350,1337.500000
55:29:51,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,2.006,6659.43,12.75,13.13,14.20,846.25,847.75,203.250000,29.36,1.0310,181,0,15.271,2.06172,4.20,52568,9.566667,12.566667,13.100000,9.566667,12.566667,13.100000,3697376.500000,1193303.500000,158023.359375,8630.299805,2408.899902,1337.966675
55:30:21,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,2.008,6660.43,12.76,13.13,14.20,846.20,847.62,202.916672,29.39,1.0308,181,0,15.270,2.06091,4.20,52578,7.133333,10.066667,11.100000,7.133333,10.066667,11.100000,3698401.250000,1193632.875000,158072.093750,8631.833008,2410.066650,1339.133301
55:30:51,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,2.008,6661.44,12.76,13.19,14.19,846.15,847.70,203.000000,29.34,1.0309,181,0,15.271,2.07425,4.20,52587,7.000000,10.733334,10.833333,7.000000,10.733334,10.833333,3699482.250000,1193979.125000,158119.640625,8635.033203,2410.166748,1339.233276
55:31:21,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,2.007,6662.44,12.77,13.18,14.19,846.17,847.72,205.383331,29.25,1.0309,181,0,15.274,2.07425,4.20,52597,6.666667,9.533334,9.533334,6.666667,9.533334,9.533334,3700493.500000,1194301.625000,158164.296875,8636.033203,2410.166748,1339.233276
55:31:51,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,2.006,6663.44,12.79,13.18,14.22,846.17,847.72,204.683334,29.25,1.0308,181,0,15.273,2.06635,4.20,52606,7.000000,11.133333,11.133333,7.000000,11.133333,11.133333,3701545.250000,1194637.750000,158212.468750,8640.666992,2410.199951,1339.266724
55:32:21,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,2.007,6664.44,12.78,13.22,14.23,846.12,847.62,203.449997,29.34,1.0307,181,0,15.273,2.05955,4.20,52616,7.600000,10.933333,11.666667,7.600000,10.933333,11.666667,3702643.250000,1194989.625000,158269.234375,8643.166992,2411.033447,1340.099976
55:32:51,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,2.009,6665.45,12.78,13.19,14.19,846.25,847.56,206.149994,29.22,1.0307,181,0,15.273,2.07780,4.20,52625,8.866667,13.033334,14.533334,8.866667,13.033334,14.533334,3703849.750000,1195382.875000,158338.906250,8648.433594,2412.733398,1341.800049
55:33:21,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,2.008,6666.45,12.79,13.21,14.21,846.20,847.67,201.899994,29.20,1.0308,181,0,15.271,2.06716,4.20,52634,7.833333,10.900000,10.933333,7.833333,10.900000,10.933333,3704963.500000,1195743.750000,158392.765625,8649.466797,2412.766602,1341.833374
55:33:51,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,2.008,6667.46,12.79,13.23,14.23,846.25,847.75,204.583328,29.58,1.0308,181,0,15.271,2.07234,4.20,52642,7.666667,10.633333,10.666667,7.666667,10.633333,10.666667,3706036.250000,1196084.250000,158441.765625,8651.133789,2412.800049,1341.833374
55:34:21,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,2.008,6668.46,12.79,13.21,14.22,846.20,847.63,205.783340,29.32,1.0307,181,0,15.272,2.07425,4.20,52651,7.200000,10.866667,11.200000,7.200000,10.866667,11.200000,3707095.500000,1196424.875000,158494.031250,8656.133789,2413.666748,1341.833374
55:34:51,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,2.009,6669.47,12.79,13.20,14.22,846.17,847.75,200.166672,29.51,1.0308,181,0,15.271,2.08382,4.20,52660,7.233333,9.733334,9.733334,7.233333,9.733334,9.733334,3708112.500000,1196752.750000,158539.500000,8656.566406,2413.666748,1341.833374
55:35:21,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,2.007,6670.47,12.80,13.19,14.26,846.27,847.77,206.033340,29.64,1.0308,181,0,15.271,2.07316,4.20,52668,7.733333,10.966666,11.233334,7.733333,10.966666,11.233334,3709195.500000,1197096.875000,158589.906250,8659.099609,2414.033447,1342.199951
55:35:51,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,2.007,6671.47,12.79,13.17,14.24,846.30,847.83,201.500000,29.63,1.0309,181,0,15.270,2.07507,4.20,52676,7.400000,10.800000,11.900000,7.400000,10.800000,11.900000,3710274.250000,1197443.250000,158650.093750,8661.500000,2415.366699,1343.533325
55:36:21,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,2.008,6672.48,12.78,13.20,14.19,846.28,847.83,205.383331,29.54,1.0310,181,0,15.272,2.06989,4.20,52684,7.566667,11.566667,12.566667,7.566667,11.566667,12.566667,3711367.500000,1197798.250000,158708.296875,8666.666992,2416.199951,1344.366699
55:36:51,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,2.007,6673.48,12.79,13.17,14.23,846.30,847.85,204.899994,29.77,1.0309,181,0,15.270,2.06308,4.20,52692,8.266666,11.633333,13.100000,8.266666,11.633333,13.100000,3712503.750000,1198165.750000,158768.093750,8671.766602,2418.000000,1345.300049
55:37:21,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,2.007,6674.48,12.79,13.17,14.18,846.41,847.85,202.716660,29.66,1.0309,181,0,15.271,2.06254,4.20,52700,8.266666,11.500000,11.500000,8.266666,11.500000,11.500000,3713636.500000,1198535.625000,158814.359375,8674.933594,2418.000000,1345.300049
55:37:51,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,2.007,6675.49,12.77,13.16,14.23,846.22,847.83,201.616669,29.66,1.0310,181,0,15.272,2.05955,4.20,52707,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,3714749.000000,1198897.125000,158866.968750,8677.533203,2418.000000,1345.300049
55:38:21,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,2.007,6676.49,12.78,13.13,14.24,846.38,847.88,200.733337,29.57,1.0310,181,0,15.270,2.07207,4.20,52715,9.933333,12.733334,12.766666,9.933333,12.733334,12.766666,3715949.750000,1199289.750000,158922.828125,8682.866211,2418.033447,1345.333374
55:38:51,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,2.007,6677.49,12.77,13.13,14.22,846.38,847.88,201.083328,29.35,1.0311,181,0,15.271,2.06716,4.20,52722,7.766667,10.800000,11.466666,7.766667,10.800000,11.466666,3717106.250000,1199665.625000,158973.906250,8685.066406,2418.866699,1346.166626
55:39:21,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,2.007,6678.50,12.77,13.10,14.22,846.41,847.88,199.600006,29.59,1.0311,181,0,15.270,2.06961,4.20,52729,7.733333,11.000000,11.600000,7.733333,11.000000,11.600000,3718230.250000,1200025.250000,159025.296875,8687.466797,2419.733398,1347.033325
55:39:51,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,2.007,6679.50,12.75,13.11,14.18,846.41,847.97,202.116669,29.60,1.0312,181,0,15.269,2.07070,4.20,52737,8.000000,11.566667,11.633333,8.000000,11.566667,11.633333,3719375.250000,1200389.125000,159087.359375,8688.933594,2419.800049,1347.033325
55:40:21,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,2.006,6680.50,12.75,13.05,14.18,846.36,847.99,202.733337,29.61,1.0313,181,0,15.270,2.06037,4.20,52744,8.733334,11.700000,12.100000,8.733334,11.700000,12.100000,3720545.000000,1200770.000000,159139.031250,8691.099609,2420.600098,1347.033325
55:40:51,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,2.005,6681.50,12.74,13.06,14.20,846.42,848.13,202.800003,29.61,1.0315,181,0,15.269,2.07343,4.20,52751,9.400000,12.833333,13.766666,9.400000,12.833333,13.766666,3721792.250000,1201173.375000,159205.437500,8693.066406,2421.066650,1347.500000
55:41:21,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,2.006,6682.51,12.73,13.08,14.18,846.39,848.02,202.616669,29.60,1.0314,181,0,15.269,2.05901,4.20,52757,9.033334,12.100000,12.900000,9.033334,12.100000,12.900000,3722991.750000,1201561.125000,159262.828125,8696.266602,2421.466553,1347.900024
55:41:51,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,2.006,6683.51,12.74,13.01,14.19,846.42,848.00,201.216660,29.57,1.0313,181,0,15.268,2.08436,4.20,52764,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,3724026.750000,1201893.750000,159314.031250,8698.299805,2421.466553,1347.900024
55:42:21,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,2.005,6684.51,12.72,13.02,14.15,846.37,848.13,199.766663,29.58,1.0315,181,0,15.269,2.06308,4.20,52770,9.333333,12.366667,12.866667,9.333333,12.366667,12.866667,3725269.750000,1202288.750000,159371.859375,8702.299805,2421.699951,1347.900024
55:42:51,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,2.006,6685.51,12.72,12.99,14.17,846.48,848.03,200.399994,29.68,1.0314,181,0,15.268,2.06254,4.20,52777,7.900000,13.066667,14.133333,7.900000,13.066667,14.133333,3726503.750000,1202687.500000,159437.562500,8706.766602,2423.233398,1348.566650
55:43:21,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,2.005,6686.51,12.71,13.00,14.15,846.32,848.06,198.100006,29.69,1.0315,181,0,15.269,2.06961,4.20,52783,7.633333,11.800000,14.533334,7.633333,11.800000,14.533334,3727664.500000,1203062.125000,159493.593750,8712.299805,2425.766602,1351.099976
55:43:51,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,2.005,6687.51,12.71,12.99,14.18,846.45,848.03,204.449997,29.87,1.0314,181,0,15.267,2.07261,4.20,52789,8.866667,12.166667,13.533334,8.866667,12.166667,13.533334,3728889.000000,1203460.375000,159556.062500,8714.500000,2427.066650,1352.400024
55:44:21,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,2.006,6688.52,12.69,12.97,14.19,846.35,848.06,203.916672,29.81,1.0316,181,0,15.267,2.07971,4.20,52795,8.066667,11.800000,13.466666,8.066667,11.800000,13.466666,3730057.000000,1203832.500000,159606.203125,8718.533203,2428.633301,1353.966675
55:44:51,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,2.006,6689.52,12.69,12.97,14.14,846.48,848.03,202.983337,29.68,1.0315,181,0,15.267,2.06145,4.20,52801,7.966667,11.566667,11.600000,7.966667,11.566667,11.600000,3731188.500000,1204197.125000,159670.359375,8719.500000,2428.666748,1353.966675
55:45:21,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,2.005,6690.52,12.69,12.96,14.13,846.40,848.03,198.500000,29.71,1.0315,181,0,15.268,2.06825,4.20,52807,8.800000,11.866667,12.266666,8.800000,11.866667,12.266666,3732372.000000,1204586.125000,159728.734375,8720.700195,2429.500000,1353.966675
55:45:51,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,2.004,6691.52,12.70,12.94,14.14,846.59,848.11,204.316666,29.63,1.0316,181,0,15.267,2.06444,4.20,52813,9.433333,12.133333,13.900000,9.433333,12.133333,13.900000,3733577.500000,1204983.625000,159774.593750,8723.099609,2431.233398,1355.266724
55:46:21,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,2.004,6692.52,12.68,12.92,14.13,846.38,848.25,202.716660,29.52,1.0318,181,0,15.267,2.07207,4.20,52819,10.633333,12.100000,13.500000,10.633333,12.100000,13.500000,3734939.500000,1205428.875000,159823.734375,8726.033203,2432.966553,1355.699951
55:46:51,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,2.005,6693.52,12.67,12.92,14.11,846.46,848.09,202.600006,29.56,1.0317,181,0,15.268,2.07835,4.20,52824,9.166667,11.533334,12.300000,9.166667,11.533334,12.300000,3736170.250000,1205828.125000,159879.328125,8729.400391,2434.066650,1356.800049
55:47:21,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,2.004,6694.52,12.68,12.91,14.09,846.48,848.25,199.750000,29.57,1.0318,181,0,15.268,2.06037,4.20,52830,7.666667,11.733334,12.266666,7.666667,11.733334,12.266666,3737336.000000,1206200.750000,159942.203125,8733.266602,2434.699951,1357.433350
55:47:51,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,2.004,6695.53,12.68,12.89,14.14,846.33,848.14,205.449997,29.68,1.0317,181,0,15.265,2.06363,4.20,52835,10.200000,13.766666,15.800000,10.200000,13.766666,15.800000,3738636.250000,1206624.500000,160023.734375,8739.866211,2437.300049,1358.300049
55:48:21,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,2.004,6696.53,12.69,12.84,14.09,846.53,848.33,202.466660,29.65,1.0319,181,0,15.265,2.07780,4.20,52841,9.133333,12.766666,13.033334,9.133333,12.766666,13.033334,3739842.500000,1207020.375000,160094.140625,8744.733398,2437.533447,1358.300049
55:48:51,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,2.004,6697.53,12.68,12.86,14.14,846.40,848.19,201.833328,29.71,1.0318,181,0,15.265,2.06200,4.20,52846,9.800000,15.233334,16.299999,9.800000,15.233334,16.299999,3741153.750000,1207450.625000,160176.796875,8751.733398,2438.966553,1359.099976
55:49:21,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,2.004,6698.53,12.66,12.88,14.09,846.51,848.20,204.266663,29.73,1.0318,181,0,15.264,2.06363,4.20,52851,10.166667,13.733334,14.133333,10.166667,13.733334,14.133333,3742450.250000,1207870.375000,160251.531250,8756.200195,2439.033447,1359.166626
55:49:51,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,2.003,6699.53,12.66,12.85,14.08,846.51,848.33,204.083328,29.71,1.0320,181,0,15.265,2.07343,4.20,52856,8.933333,12.766666,13.133333,8.933333,12.766666,13.133333,3743683.750000,1208274.125000,160327.000000,8759.033203,2439.833252,1359.166626
55:50:21,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,2.004,6700.53,12.67,12.85,14.08,846.43,848.38,202.899994,29.58,1.0320,181,0,15.265,2.07207,4.20,52861,9.400000,12.566667,12.566667,9.400000,12.566667,12.566667,3744897.750000,1208662.750000,160394.937500,8759.633789,2439.899902,1359.166626
55:50:51,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.003,6701.53,12.66,12.84,14.11,846.57,848.46,201.533340,29.83,1.0322,181,0,15.265,2.06798,4.20,52866,9.500000,14.300000,14.433333,9.500000,14.300000,14.433333,3746168.500000,1209074.625000,160464.406250,8766.833008,2440.100098,1359.366699
55:51:21,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,2.004,6702.54,12.66,12.82,14.10,846.51,848.38,201.283340,29.74,1.0321,181,0,15.264,2.06091,4.20,52871,9.200000,12.700000,14.100000,9.200000,12.700000,14.100000,3747470.750000,1209494.375000,160517.140625,8772.200195,2441.666748,1360.166626
55:51:51,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,2.002,6703.54,12.65,12.81,14.10,846.59,848.34,202.466660,29.69,1.0321,181,0,15.264,2.05874,4.20,52875,8.800000,12.000000,13.466666,8.800000,12.000000,13.466666,3748722.750000,1209898.875000,160580.703125,8774.533203,2443.133301,1361.533325
55:52:21,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.003,6704.54,12.63,12.78,14.09,846.52,848.45,200.666672,29.70,1.0323,181,0,15.264,2.06662,4.20,52880,9.333333,12.166667,13.866667,9.333333,12.166667,13.866667,3749959.500000,1210299.625000,160646.468750,8777.833008,2445.500000,1362.099976
55:52:51,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,2.003,6705.54,12.64,12.79,14.03,846.67,848.39,201.816666,29.69,1.0322,181,0,15.265,2.07889,4.20,52885,8.800000,13.866667,14.366667,8.800000,13.866667,14.366667,3751208.250000,1210702.125000,160719.765625,8782.533203,2445.899902,1362.500000
55:53:21,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.004,6706.54,12.62,12.82,14.07,846.52,848.45,202.083328,29.92,1.0323,181,0,15.264,2.07616,4.20,52889,9.466666,12.466666,12.700000,9.466666,12.466666,12.700000,3752437.500000,1211102.625000,160776.671875,8784.866211,2446.500000,1363.099976
55:53:51,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.003,6707.54,12.62,12.75,14.02,846.65,848.47,202.033340,29.86,1.0323,181,0,15.262,2.07643,4.20,52894,8.633333,13.300000,14.366667,8.633333,13.300000,14.366667,3753668.250000,1211501.875000,160849.937500,8788.833008,2447.399902,1363.300049
55:54:21,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.003,6708.54,12.62,12.75,14.07,846.60,848.47,202.633331,29.96,1.0323,181,0,15.263,2.07753,4.20,52898,7.966667,10.933333,12.266666,7.966667,10.933333,12.266666,3754783.750000,1211864.500000,160907.562500,8792.166992,2449.000000,1363.966675
55:54:51,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.002,6709.54,12.61,12.71,14.06,846.50,848.45,203.899994,29.91,1.0323,181,0,15.263,2.07698,4.20,52902,7.900000,10.933333,11.000000,7.900000,10.933333,11.000000,3755859.000000,1212210.375000,160968.671875,8794.033203,2449.100098,1363.966675
55:55:21,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.002,6710.54,12.61,12.68,14.03,846.55,848.45,200.149994,30.05,1.0323,181,0,15.263,2.07043,4.20,52906,9.433333,11.800000,11.800000,9.433333,11.800000,11.800000,3757049.250000,1212600.000000,161025.062500,8795.133789,2449.100098,1363.966675
55:55:51,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.003,6711.54,12.62,12.71,14.07,846.55,848.53,202.000000,30.16,1.0324,181,0,15.262,2.07425,4.20,52911,9.200000,11.666667,12.133333,9.200000,11.666667,12.133333,3758219.250000,1212979.125000,161087.296875,8797.033203,2449.899902,1363.966675
55:56:21,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.002,6712.54,12.61,12.70,14.02,846.58,848.48,202.616669,30.11,1.0323,181,0,15.262,2.06880,4.20,52915,9.733334,14.500000,15.100000,9.733334,14.500000,15.100000,3759516.500000,1213402.250000,161169.140625,8800.766602,2450.733398,1363.966675
55:56:51,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.002,6713.54,12.59,12.68,14.02,846.50,848.48,200.833328,30.15,1.0324,181,0,15.262,2.07398,4.20,52919,10.366667,13.900000,14.000000,10.366667,13.900000,14.000000,3760867.750000,1213842.500000,161234.328125,8803.933594,2450.833252,1363.966675
55:57:21,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.000,6714.55,12.60,12.68,14.01,846.61,848.48,202.500000,30.00,1.0324,181,0,15.264,2.05847,4.20,52923,11.066667,15.066667,15.400000,11.066667,15.066667,15.400000,3762253.250000,1214291.500000,161314.468750,8807.633789,2451.266602,1363.966675
55:57:51,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.001,6715.54,12.59,12.67,14.01,846.58,848.51,203.633331,30.24,1.0325,181,0,15.263,2.07343,4.20,52926,11.033334,15.233334,16.200001,11.033334,15.233334,16.200001,3763620.750000,1214739.500000,161408.328125,8811.200195,2452.466553,1364.733276
55:58:21,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.001,6716.54,12.58,12.68,14.01,846.61,848.54,201.716660,30.11,1.0325,181,0,15.264,2.06608,4.20,52930,10.633333,13.666667,14.266666,10.633333,13.666667,14.266666,3764938.250000,1215171.500000,161480.468750,8814.099609,2453.000000,1365.266724
55:58:51,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.000,6717.54,12.57,12.61,14.01,846.51,848.48,200.250000,30.12,1.0325,181,0,15.262,2.05982,4.20,52934,10.300000,13.466666,13.966666,10.300000,13.466666,13.966666,3766271.000000,1215604.250000,161554.437500,8817.033203,2453.633301,1365.699951
55:59:21,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.001,6718.54,12.57,12.62,13.98,846.51,848.56,203.983337,30.02,1.0326,181,0,15.262,2.06798,4.20,52938,9.133333,12.100000,12.700000,9.133333,12.100000,12.700000,3767500.500000,1215998.750000,161619.937500,8819.666992,2454.300049,1365.699951
55:59:51,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.000,6719.54,12.55,12.63,14.02,846.67,848.65,202.166672,30.10,1.0328,181,0,15.264,2.07561,4.20,52941,10.200000,12.466666,12.466666,10.200000,12.466666,12.466666,3768804.250000,1216419.750000,161683.796875,8820.500000,2454.300049,1365.699951
56:00:21,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.000,6720.54,12.56,12.62,14.00,846.61,848.62,200.683334,29.95,1.0327,181,0,15.263,2.06880,4.20,52945,9.366667,13.000000,13.000000,9.366667,13.000000,13.000000,3770047.750000,1216826.125000,161747.796875,8823.566406,2454.300049,1365.699951
56:00:51,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.000,6721.54,12.54,12.55,13.97,846.62,848.68,204.850006,30.07,1.0329,181,0,15.263,2.07589,4.20,52948,10.333333,14.266666,14.866667,10.333333,14.266666,14.866667,3771417.250000,1217274.750000,161818.796875,8825.133789,2455.033447,1365.699951
56:01:21,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.000,6722.54,12.53,12.56,13.98,846.62,848.57,203.250000,30.06,1.0328,181,0,15.261,2.06281,4.20,52952,9.333333,11.800000,11.833333,9.333333,11.800000,11.833333,3772698.500000,1217689.625000,161866.640625,8825.266602,2455.166748,1365.699951
56:01:51,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.000,6723.54,12.53,12.56,13.98,846.67,848.73,198.116669,30.05,1.0330,181,0,15.261,2.05657,4.20,52955,7.266667,11.033334,11.033334,7.266667,11.033334,11.033334,3773819.750000,1218047.875000,161928.734375,8826.400391,2455.166748,1365.699951
56:02:21,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,1.999,6724.54,12.52,12.52,13.97,846.78,848.68,199.433334,30.29,1.0329,181,0,15.260,2.07261,4.20,52959,8.700000,13.066667,13.500000,8.700000,13.066667,13.500000,3774996.250000,1218433.250000,162013.062500,8828.933594,2455.433350,1365.966675
56:02:51,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,1.999,6725.54,12.51,12.52,13.94,846.65,848.68,204.250000,30.14,1.0330,181,0,15.261,2.06172,4.20,52962,9.000000,11.900000,14.100000,9.000000,11.900000,14.100000,3776226.500000,1218831.500000,162078.140625,8831.700195,2457.633301,1367.433350
56:03:21,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.001,6726.54,12.50,12.50,13.96,846.71,848.71,202.666672,30.18,1.0330,181,0,15.261,2.05847,4.20,52965,8.600000,12.333333,12.333333,8.600000,12.333333,12.333333,3777395.500000,1219212.750000,162141.468750,8834.400391,2457.966553,1367.433350
56:03:51,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,1.999,6727.54,12.49,12.52,13.90,846.63,848.71,202.883331,30.24,1.0331,181,0,15.261,2.07398,4.20,52968,10.500000,15.166667,16.966667,10.500000,15.166667,16.966667,3778790.750000,1219672.625000,162205.265625,8842.066406,2460.133301,1368.933350
56:04:21,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,1.999,6728.54,12.48,12.52,13.92,846.63,848.74,203.233337,30.02,1.0332,181,0,15.260,2.05413,4.20,52972,9.200000,12.566667,13.666667,9.200000,12.566667,13.666667,3780033.500000,1220072.000000,162260.062500,8849.200195,2461.233398,1370.033325
56:04:51,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,1.996,6729.54,12.49,12.42,13.93,846.68,848.87,201.149994,30.02,1.0333,181,0,15.255,2.05765,4.13,52958,10.400000,13.933333,14.300000,10.400000,13.933333,14.300000,3781385.500000,1220512.500000,162336.937500,8850.900391,2461.733398,1370.033325
56:05:21,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,1.995,6730.53,12.47,12.21,13.90,846.74,849.17,202.050003,30.07,1.0337,181,0,15.252,2.06172,4.12,52941,9.266666,12.100000,12.833333,9.266666,12.100000,12.833333,3782630.250000,1220921.125000,162396.203125,8852.966797,2462.733398,1370.666626
56:05:51,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,1.994,6731.53,12.45,12.06,13.87,846.77,849.31,202.983337,30.01,1.0340,181,0,15.249,2.06227,4.12,52926,9.866667,12.933333,13.166667,9.866667,12.933333,13.166667,3783940.750000,1221347.125000,162452.265625,8854.533203,2462.966553,1370.900024
56:06:21,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,1.992,6732.53,12.42,11.91,13.85,846.72,849.60,200.983337,30.01,1.0344,181,0,15.248,2.06363,4.12,52909,10.800000,15.200000,15.933333,10.800000,15.200000,15.933333,3785390.250000,1221820.750000,162530.531250,8859.166992,2464.033447,1371.099976
56:06:51,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,1.991,6733.52,12.39,11.80,13.83,846.73,849.69,201.750000,30.02,1.0347,181,0,15.246,2.05006,4.12,52893,9.700000,15.166667,15.366667,9.700000,15.166667,15.366667,3786760.250000,1222269.875000,162600.359375,8863.599609,2464.899902,1371.966675
56:07:21,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,1.990,6734.52,12.36,11.70,13.85,846.86,849.89,200.500000,30.09,1.0350,181,0,15.245,2.05494,4.11,52878,10.466666,13.333333,14.000000,10.466666,13.333333,14.000000,3788079.250000,1222699.875000,162663.140625,8865.400391,2465.866699,1372.933350
56:07:51,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,1.990,6735.51,12.33,11.60,13.76,846.85,849.78,197.666672,30.17,1.0350,180,0,15.244,2.05684,4.11,52861,11.633333,15.966666,16.200001,11.633333,15.966666,16.200001,3789555.250000,1223183.500000,162729.203125,8869.466797,2466.433350,1373.500000
56:08:21,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,1.994,6736.51,12.31,11.50,13.73,846.78,850.05,201.966660,30.20,1.0354,180,0,15.278,2.06961,4.11,52846,11.800000,16.866667,16.866667,11.800000,16.866667,16.866667,3791185.750000,1223707.750000,162814.859375,8872.633789,2466.433350,1373.500000
56:08:51,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,1.994,6737.51,12.28,11.43,13.72,846.86,850.06,200.466660,30.28,1.0355,180,0,15.278,2.05467,4.11,52829,11.200000,15.800000,16.233334,11.200000,15.800000,16.233334,3792730.750000,1224202.375000,162894.796875,8874.500000,2466.866699,1373.500000
56:09:21,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,1.994,6738.50,12.25,11.36,13.71,846.71,850.11,200.550003,30.28,1.0357,180,0,15.276,2.06934,4.11,52814,10.966666,15.100000,16.033333,10.966666,15.100000,16.033333,3794197.750000,1224673.875000,162966.531250,8876.599609,2468.233398,1374.133301
56:09:51,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,1.993,6739.50,12.24,11.31,13.70,846.87,850.25,200.233337,30.39,1.0359,180,0,15.276,2.05386,4.11,52797,12.300000,16.333334,16.700001,12.300000,16.333334,16.700001,3795776.500000,1225185.375000,163041.859375,8879.433594,2469.033447,1374.366699
56:10:21,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,1.992,6740.49,12.20,11.27,13.63,846.82,850.29,202.633331,30.34,1.0361,180,0,15.274,2.05088,4.10,52781,12.533334,16.333334,17.033333,12.533334,16.333334,17.033333,3797406.250000,1225713.125000,163116.328125,8882.666992,2469.766602,1374.366699
56:10:51,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,1.991,6741.49,12.19,11.21,13.64,846.80,850.32,200.783340,30.31,1.0362,180,0,15.273,2.06961,4.11,52765,11.233334,14.833333,15.666667,11.233334,14.833333,15.666667,3798882.250000,1226187.875000,163173.328125,8886.066406,2470.600098,1375.066650
56:11:21,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,1.989,6742.49,12.16,11.13,13.60,846.91,850.27,200.449997,30.29,1.0362,179,0,15.274,2.06200,4.10,52749,10.433333,14.666667,15.466666,10.433333,14.666667,15.466666,3800268.250000,1226635.500000,163234.265625,8890.466797,2471.899902,1375.900024
56:11:51,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,1.997,6743.48,12.14,11.10,13.57,846.86,850.32,200.183334,30.26,1.0363,179,0,15.308,2.06499,4.10,52733,9.333333,12.500000,13.100000,9.333333,12.500000,13.100000,3801527.250000,1227042.000000,163296.593750,8892.833008,2472.500000,1376.099976
56:12:21,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,1.995,6744.48,12.11,11.07,13.60,846.79,850.36,204.050003,30.39,1.0365,179,0,15.309,2.06281,4.10,52717,10.000000,13.066667,15.533334,10.000000,13.066667,15.533334,3802856.250000,1227472.000000,163352.328125,8898.266602,2474.766602,1378.366699
56:12:51,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,1.995,6745.48,12.11,11.05,13.55,846.84,850.49,205.083328,30.49,1.0367,179,0,15.307,2.07835,4.10,52701,10.000000,12.133333,15.066667,10.000000,12.133333,15.066667,3804119.750000,1227885.250000,163418.328125,8903.233398,2477.633301,1380.433350
56:13:21,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,1.995,6746.47,12.08,11.01,13.53,846.85,850.58,203.683334,30.54,1.0369,179,0,15.306,2.07971,4.10,52685,9.000000,13.100000,13.700000,9.000000,13.100000,13.700000,3805359.000000,1228288.250000,163491.406250,8906.500000,2478.566650,1380.433350
56:13:51,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,1.996,6747.47,12.08,10.97,13.52,846.82,850.47,201.033340,30.60,1.0367,179,0,15.306,2.07561,4.10,52668,9.566667,12.933333,14.033334,9.566667,12.933333,14.033334,3806645.000000,1228707.875000,163557.234375,8909.500000,2479.600098,1381.233276
56:14:21,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,1.995,6748.47,12.05,10.94,13.52,846.80,850.48,199.366669,30.68,1.0369,179,0,15.306,2.06363,4.10,52653,8.733334,11.366667,12.000000,8.733334,11.366667,12.000000,3807841.000000,1229098.875000,163608.406250,8912.200195,2480.266602,1381.300049
56:14:51,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,1.993,6749.46,12.03,10.89,13.52,846.73,850.45,200.899994,30.77,1.0369,179,0,15.305,2.06390,4.09,52636,10.233334,14.433333,15.733334,10.233334,14.433333,15.733334,3809191.250000,1229535.625000,163680.468750,8917.933594,2482.366699,1382.000000
56:15:21,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,1.992,6750.46,12.01,10.87,13.48,846.89,850.46,201.449997,30.87,1.0370,179,0,15.306,2.05847,4.09,52620,10.933333,13.700000,14.500000,10.933333,13.700000,14.500000,3810593.250000,1229984.375000,163738.937500,8921.233398,2483.366699,1382.166626
56:15:51,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,1.992,6751.45,11.99,10.84,13.45,846.81,850.54,202.083328,30.97,1.0371,179,0,15.304,2.05684,4.09,52604,9.866667,13.333333,14.000000,9.866667,13.333333,14.000000,3811929.750000,1230407.750000,163801.671875,8924.133789,2484.533447,1382.166626
56:16:21,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,1.991,6752.45,11.97,10.80,13.42,846.76,850.55,203.516663,30.89,1.0372,179,0,15.305,2.05548,4.09,52588,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,3813249.000000,1230829.625000,163858.328125,8925.733398,2484.600098,1382.166626
56:16:51,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.991,6753.45,11.95,10.76,13.40,846.87,850.68,201.416672,31.02,1.0375,179,0,15.305,2.05657,4.09,52572,10.133333,13.533334,14.400000,10.133333,13.533334,14.400000,3814601.500000,1231260.375000,163925.531250,8926.866211,2485.366699,1382.933350
56:17:21,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.991,6754.44,11.94,10.73,13.38,846.88,850.60,204.233337,31.06,1.0374,179,0,15.306,2.06200,4.09,52556,9.666667,11.900000,12.466666,9.666667,11.900000,12.466666,3815925.250000,1231682.625000,163975.859375,8929.000000,2485.433350,1383.000000
56:17:51,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.990,6755.44,11.91,10.71,13.40,846.88,850.61,201.750000,30.94,1.0375,178,0,15.304,2.05982,4.09,52540,9.066667,11.200000,12.033334,9.066667,11.200000,12.033334,3817143.000000,1232066.750000,164025.859375,8931.700195,2486.066650,1383.633301
56:18:21,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.997,6756.44,11.90,10.65,13.38,846.84,850.67,204.149994,30.95,1.0376,178,0,15.339,2.08135,4.09,52523,9.600000,11.933333,12.400000,9.600000,11.933333,12.400000,3818407.500000,1232469.125000,164081.171875,8933.866211,2486.300049,1383.866699
56:18:51,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.998,6757.44,11.88,10.65,13.31,846.92,850.65,205.916672,30.98,1.0377,178,0,15.339,2.07971,4.09,52507,8.600000,11.266666,11.266666,8.600000,11.266666,11.266666,3819610.250000,1232850.375000,164131.671875,8935.000000,2486.300049,1383.866699
56:19:21,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.996,6758.43,11.87,10.62,13.31,846.89,850.73,202.050003,30.97,1.0378,178,0,15.338,2.06716,4.09,52491,9.933333,12.566667,13.033334,9.933333,12.566667,13.033334,3820875.000000,1233256.000000,164196.859375,8937.033203,2486.600098,1384.166626
56:19:51,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.994,6759.43,11.84,10.60,13.31,846.92,850.68,203.516663,30.99,1.0379,178,0,15.338,2.07179,4.08,52475,9.600000,11.800000,13.966666,9.600000,11.800000,13.966666,3822075.250000,1233648.375000,164268.203125,8940.133789,2488.633301,1385.900024
56:20:21,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.994,6760.43,11.82,10.58,13.27,846.82,850.66,204.016663,31.06,1.0379,178,0,15.337,2.07616,4.09,52459,10.266666,12.366667,14.666667,10.266666,12.366667,14.666667,3823357.500000,1234060.250000,164335.937500,8942.866211,2491.366699,1387.300049
56:20:51,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.995,6761.42,11.81,10.55,13.27,846.83,850.71,201.850006,31.21,1.0380,178,0,15.343,2.08519,4.20,52445,9.700000,12.866667,14.233334,9.700000,12.866667,14.233334,3824622.250000,1234468.125000,164398.796875,8945.933594,2492.866699,1388.699951
56:21:21,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.997,6762.42,11.79,10.75,13.23,846.83,850.30,202.133331,31.32,1.0376,178,0,15.347,2.06472,4.20,52460,8.600000,11.866667,12.433333,8.600000,11.866667,12.433333,3825807.500000,1234855.750000,164461.406250,8948.266602,2493.199951,1389.033325
56:21:51,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.999,6763.42,11.80,11.10,13.21,846.91,849.97,202.233337,31.19,1.0371,178,0,15.351,2.07289,4.20,52474,10.066667,13.533334,13.866667,10.066667,13.533334,13.866667,3827113.500000,1235271.500000,164533.796875,8950.599609,2493.600098,1389.033325
56:22:21,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,2.000,6764.42,11.80,11.32,13.24,846.91,849.68,204.433334,31.26,1.0368,178,0,15.355,2.06172,4.20,52487,9.400000,13.833333,15.333333,9.400000,13.833333,15.333333,3828378.500000,1235684.500000,164604.468750,8954.633789,2495.033447,1390.000000
56:22:51,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,2.002,6765.42,11.80,11.49,13.24,846.93,849.39,204.033340,31.29,1.0364,178,0,15.358,2.07070,4.20,52499,10.266666,13.233334,14.866667,10.266666,13.233334,14.866667,3829695.000000,1236112.500000,164664.328125,8958.933594,2496.666748,1390.766724
56:23:21,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,2.004,6766.42,11.81,11.65,13.23,846.80,849.20,203.116669,31.23,1.0362,178,0,15.360,2.08245,4.20,52511,8.266666,10.600000,10.866667,8.266666,10.600000,10.866667,3830822.500000,1236476.625000,164703.671875,8960.099609,2497.033447,1391.133301
56:23:51,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,2.004,6767.42,11.81,11.74,13.27,846.77,849.07,203.250000,31.13,1.0360,178,0,15.360,2.06798,4.20,52523,7.766667,11.366667,13.333333,7.766667,11.366667,13.333333,3831948.250000,1236840.375000,164751.562500,8964.900391,2498.866699,1392.966675
56:24:21,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,2.004,6768.42,11.84,11.84,13.29,847.00,848.99,205.283340,31.17,1.0358,178,0,15.362,2.08190,4.20,52534,7.633333,11.066667,11.600000,7.633333,11.066667,11.600000,3833051.750000,1237193.125000,164808.171875,8966.966797,2499.633301,1393.366699
56:24:51,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,2.004,6769.42,11.84,11.90,13.27,846.90,848.85,205.533340,31.11,1.0356,178,0,15.362,2.07234,4.20,52544,8.333333,12.700000,12.966666,8.333333,12.700000,12.966666,3834222.250000,1237573.625000,164870.234375,8971.799805,2500.133301,1393.366699
56:25:21,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,2.007,6770.43,11.84,11.98,13.24,846.90,848.85,205.283340,31.10,1.0356,178,0,15.364,2.07343,4.20,52555,9.800000,13.166667,13.500000,9.800000,13.166667,13.500000,3835474.250000,1237978.625000,164934.031250,8974.266602,2500.399902,1393.633301
56:25:51,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,2.006,6771.43,11.85,12.01,13.29,846.92,848.80,201.816666,31.10,1.0355,178,0,15.363,2.07753,4.20,52565,8.733334,10.900000,12.033334,8.733334,10.900000,12.033334,3836636.250000,1238348.625000,164984.640625,8977.400391,2501.866699,1395.099976
56:26:21,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,2.007,6772.43,11.85,12.08,13.32,846.84,848.66,205.250000,31.15,1.0354,178,0,15.364,2.08573,4.20,52575,8.900000,12.200000,12.200000,8.900000,12.200000,12.200000,3837861.250000,1238740.750000,165047.203125,8978.500000,2501.866699,1395.099976
56:26:51,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,2.007,6773.43,11.85,12.09,13.29,846.84,848.74,205.466660,31.06,1.0355,178,0,15.364,2.08190,4.20,52585,9.400000,11.766666,11.766666,9.400000,11.766666,11.766666,3839080.500000,1239130.250000,165114.593750,8979.099609,2502.066650,1395.099976
56:27:21,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,2.008,6774.44,11.85,12.11,13.32,846.92,848.64,203.550003,31.03,1.0353,178,0,15.365,2.08108,4.20,52595,8.500000,11.600000,13.000000,8.500000,11.600000,13.000000,3840259.000000,1239514.375000,165172.734375,8982.299805,2503.600098,1395.099976
56:27:51,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,2.007,6775.44,11.85,12.17,13.31,846.89,848.61,203.366669,31.02,1.0353,178,0,15.364,2.06907,4.20,52604,7.733333,11.200000,11.200000,7.733333,11.200000,11.200000,3841371.750000,1239878.250000,165216.593750,8984.033203,2503.600098,1395.099976
56:28:21,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,2.008,6776.44,11.85,12.14,13.31,847.03,848.66,203.266663,31.00,1.0354,178,0,15.366,2.06825,4.20,52613,10.100000,13.200000,13.200000,10.100000,13.200000,13.200000,3842614.500000,1240286.250000,165281.937500,8984.766602,2503.600098,1395.099976
56:28:51,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,2.008,6777.45,11.84,12.13,13.31,846.98,848.59,203.983337,31.00,1.0353,178,0,15.365,2.06907,4.20,52622,9.533334,13.466666,13.800000,9.533334,13.466666,13.800000,3843822.750000,1240682.500000,165341.062500,8988.433594,2504.066650,1395.099976
56:29:21,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,2.009,6778.45,11.86,12.14,13.31,847.05,848.74,204.433334,31.12,1.0354,178,0,15.365,2.07753,4.20,52631,8.233334,11.600000,12.366667,8.233334,11.600000,12.366667,3844991.250000,1241061.625000,165389.937500,8991.733398,2505.333252,1395.099976
56:29:51,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,2.007,6779.46,11.86,12.18,13.27,846.95,848.61,204.449997,31.02,1.0353,178,0,15.365,2.08573,4.20,52640,9.200000,11.833333,11.833333,9.200000,11.833333,11.833333,3846210.250000,1241457.500000,165453.531250,8992.866211,2505.333252,1395.099976
56:30:21,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,2.007,6780.46,11.86,12.17,13.33,846.95,848.64,202.800003,31.02,1.0353,178,0,15.365,2.08573,4.20,52649,9.733334,11.900000,12.100000,9.733334,11.900000,12.100000,3847427.750000,1241853.125000,165510.593750,8994.299805,2505.533447,1395.300049
56:30:51,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,2.008,6781.46,11.86,12.17,13.31,847.03,848.66,202.233337,31.08,1.0353,178,0,15.365,2.06825,4.20,52657,10.466666,14.900000,16.233334,10.466666,14.900000,16.233334,3848777.000000,1242286.500000,165575.265625,9000.200195,2507.066650,1396.833374
56:31:21,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,2.007,6782.46,11.86,12.15,13.34,847.05,848.77,202.550003,31.02,1.0355,178,0,15.365,2.07780,4.20,52665,10.200000,13.766666,14.366667,10.200000,13.766666,14.366667,3850037.000000,1242697.625000,165638.593750,9004.900391,2507.833252,1397.133301
56:31:51,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,2.007,6783.47,11.85,12.15,13.28,847.03,848.72,203.616669,31.16,1.0354,178,0,15.364,2.07917,4.20,52673,10.366667,13.433333,15.700000,10.366667,13.433333,15.700000,3851313.500000,1243105.875000,165708.531250,9009.266602,2510.333252,1399.199951
56:32:21,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,2.008,6784.47,11.85,12.18,13.32,847.03,848.66,203.850006,31.14,1.0354,178,0,15.365,2.08957,4.20,52682,10.300000,12.866667,13.133333,10.300000,12.866667,13.133333,3852654.750000,1243535.750000,165766.593750,9010.233398,2510.600098,1399.466675
56:32:51,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,2.009,6785.48,11.86,12.12,13.31,847.05,848.77,205.466660,31.16,1.0355,178,0,15.365,2.08354,4.20,52689,8.466666,11.566667,11.566667,8.466666,11.566667,11.566667,3853853.750000,1243922.000000,165819.140625,9010.700195,2510.600098,1399.466675
56:33:21,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,2.005,6786.48,11.85,12.12,13.30,847.00,848.72,204.350006,31.15,1.0354,178,0,15.364,2.07616,4.20,52697,9.166667,12.533334,13.433333,9.166667,12.533334,13.433333,3855105.500000,1244322.875000,165874.671875,9013.466797,2511.966553,1399.599976
56:33:51,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,2.008,6787.48,11.86,12.15,13.34,847.08,848.72,204.000000,31.44,1.0354,178,0,15.365,2.07316,4.20,52705,9.266666,13.633333,15.666667,9.266666,13.633333,15.666667,3856364.750000,1244728.875000,165932.593750,9019.500000,2514.766602,1401.033325
56:34:21,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,2.008,6788.48,11.85,12.15,13.31,847.13,848.74,203.483337,31.66,1.0354,178,0,15.363,2.07398,4.20,52712,9.600000,13.066667,13.166667,9.600000,13.066667,13.166667,3857637.750000,1245139.875000,165993.000000,9022.233398,2515.333252,1401.199951
56:34:51,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,2.007,6789.49,11.85,12.11,13.34,846.95,848.72,204.566666,31.29,1.0354,178,0,15.364,2.08272,4.20,52720,9.733334,11.200000,13.633333,9.733334,11.200000,13.633333,3858895.000000,1245550.125000,166035.234375,9026.133789,2518.199951,1402.000000
56:35:21,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,2.006,6790.49,11.85,12.11,13.30,847.00,848.66,203.983337,31.26,1.0353,178,0,15.363,2.08875,4.20,52727,9.766666,11.766666,11.900000,9.766666,11.766666,11.900000,3860129.000000,1245950.875000,166089.593750,9026.333008,2518.399902,1402.066650
56:35:51,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,2.009,6791.49,11.84,12.09,13.28,847.03,848.64,202.333328,31.30,1.0354,178,0,15.362,2.07234,4.20,52734,9.366667,12.200000,13.366667,9.366667,12.200000,13.366667,3861409.000000,1246363.125000,166149.937500,9027.833008,2519.266602,1402.933350
56:36:21,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,2.006,6792.50,11.84,12.10,13.27,847.00,848.77,202.666672,31.49,1.0355,178,0,15.362,2.07643,4.20,52741,9.600000,13.000000,13.433333,9.600000,13.000000,13.433333,3862740.750000,1246787.250000,166215.140625,9030.766602,2519.600098,1403.266724
56:36:51,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,2.007,6793.50,11.84,12.10,13.26,847.03,848.85,205.166672,31.39,1.0356,178,0,15.363,2.07835,4.20,52748,8.633333,13.233334,13.766666,8.633333,13.233334,13.766666,3863921.000000,1247173.125000,166293.468750,9034.633789,2520.133301,1403.800049
56:37:21,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,2.007,6794.50,11.84,12.10,13.27,847.03,848.75,201.949997,31.61,1.0355,178,0,15.363,2.06689,4.20,52754,8.133333,11.200000,11.766666,8.133333,11.200000,11.766666,3865037.500000,1247534.250000,166344.937500,9037.833008,2520.966553,1404.433350
56:37:51,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,2.008,6795.51,11.83,12.08,13.27,847.06,848.80,205.433334,31.80,1.0356,178,0,15.363,2.08519,4.20,52761,9.933333,11.333333,13.433333,9.933333,11.333333,13.433333,3866241.500000,1247926.375000,166392.765625,9041.900391,2523.533447,1405.500000
56:38:21,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,2.007,6796.51,11.82,12.02,13.30,847.01,848.80,205.100006,32.05,1.0356,178,0,15.362,2.07753,4.20,52768,8.500000,11.666667,12.133333,8.500000,11.666667,12.133333,3867424.750000,1248309.125000,166445.859375,9044.366211,2524.199951,1405.500000
56:38:51,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,2.007,6797.51,11.82,12.07,13.27,847.14,848.96,204.233337,32.09,1.0358,178,0,15.364,2.07780,4.20,52774,10.466666,13.833333,14.033334,10.466666,13.833333,14.033334,3868755.750000,1248741.750000,166518.531250,9046.966797,2524.399902,1405.500000
56:39:21,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,2.008,6798.51,11.81,12.03,13.27,847.04,848.72,204.000000,32.18,1.0355,178,0,15.363,2.07780,4.20,52780,10.633333,14.700000,15.300000,10.633333,14.700000,15.300000,3870068.250000,1249166.125000,166597.593750,9050.533203,2525.000000,1406.099976
56:39:51,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,2.006,6799.52,11.81,12.02,13.27,847.06,848.83,202.383331,32.32,1.0356,178,0,15.363,2.07343,4.20,52786,9.733334,13.133333,14.066667,9.733334,13.133333,14.066667,3871287.750000,1249564.875000,166664.734375,9054.066406,2526.000000,1406.366699
56:40:21,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,2.005,6800.52,11.79,12.03,13.28,846.94,848.76,203.583328,32.39,1.0356,178,0,15.363,2.06716,4.20,52792,9.700000,14.100000,15.633333,9.700000,14.100000,15.633333,3872541.500000,1249977.125000,166738.593750,9057.433594,2527.899902,1407.300049
56:40:51,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.006,6801.52,11.78,12.04,13.24,847.12,848.87,202.533340,32.38,1.0358,178,0,15.362,2.06798,4.20,52798,10.400000,13.566667,15.766666,10.400000,13.566667,15.766666,3873836.750000,1250406.000000,166805.562500,9063.033203,2530.433350,1408.966675
56:41:21,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,2.007,6802.52,11.78,12.01,13.22,847.20,848.92,203.183334,32.37,1.0359,178,0,15.362,2.06907,4.20,52804,9.133333,13.100000,14.033334,9.133333,13.100000,14.033334,3875008.250000,1250789.625000,166872.000000,9068.200195,2531.133301,1409.666626
56:41:51,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,2.005,6803.53,11.77,12.00,13.23,847.07,848.90,204.433334,32.50,1.0359,178,0,15.363,2.07480,4.20,52810,9.800000,13.766666,14.700000,9.800000,13.766666,14.700000,3876227.750000,1251187.750000,166935.562500,9076.099609,2532.466553,1411.000000
56:42:21,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,2.005,6804.53,11.76,11.98,13.24,847.18,848.90,201.916672,32.59,1.0359,178,0,15.362,2.08519,4.20,52816,10.566667,14.200000,15.033334,10.566667,14.200000,15.033334,3877613.500000,1251632.500000,166996.093750,9080.333008,2533.366699,1411.900024
56:42:51,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,2.005,6805.53,11.76,11.95,13.21,847.13,848.87,203.233337,32.73,1.0358,178,0,15.360,2.07480,4.20,52821,10.033334,14.233334,15.433333,10.033334,14.233334,15.433333,3878904.000000,1252049.125000,167059.437500,9087.133789,2534.366699,1412.900024
56:43:21,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,2.005,6806.54,11.76,11.94,13.22,847.10,848.90,204.983337,32.77,1.0359,178,0,15.361,2.08573,4.20,52827,9.366667,12.400000,13.333333,9.366667,12.400000,13.333333,3880058.750000,1252431.500000,167123.968750,9089.599609,2534.766602,1413.300049
56:43:51,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.005,6807.54,11.76,11.91,13.20,847.07,848.79,205.133331,32.76,1.0357,178,0,15.362,2.08081,4.20,52832,8.233334,12.333333,12.700000,8.233334,12.333333,12.700000,3881168.750000,1252792.625000,167193.031250,9093.066406,2535.366699,1413.599976
56:44:21,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.004,6808.54,11.74,11.91,13.23,847.05,848.85,202.283340,32.79,1.0359,178,0,15.362,2.06526,4.20,52837,9.866667,13.066667,15.100000,9.866667,13.066667,15.100000,3882435.750000,1253206.625000,167262.765625,9096.833008,2537.399902,1415.033325
56:44:51,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,2.004,6809.54,11.76,11.93,13.23,847.07,849.08,202.666672,32.85,1.0361,178,0,15.361,2.06553,4.20,52843,10.366667,13.533334,15.433333,10.366667,13.533334,15.433333,3883790.500000,1253636.750000,167327.093750,9100.799805,2539.933350,1416.066650
56:45:21,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,2.004,6810.54,11.75,11.90,13.20,847.16,849.03,204.666672,32.87,1.0361,178,0,15.362,2.06608,4.20,52848,10.433333,14.600000,15.566667,10.433333,14.600000,15.566667,3885098.250000,1254061.750000,167400.296875,9105.566406,2541.066650,1417.000000
56:45:51,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,2.004,6811.54,11.75,11.90,13.20,847.21,848.98,205.050003,32.89,1.0360,178,0,15.360,2.08135,4.20,52853,9.533334,15.233334,15.733334,9.533334,15.233334,15.733334,3886372.750000,1254477.625000,167481.093750,9110.299805,2541.800049,1417.599976
56:46:21,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,2.004,6812.54,11.75,11.91,13.22,847.10,849.03,202.466660,32.96,1.0361,178,0,15.361,2.06798,4.20,52858,10.433333,16.500000,18.033333,10.433333,16.500000,18.033333,3887806.500000,1254941.750000,167577.296875,9116.533203,2543.466553,1418.266724
56:46:51,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.005,6813.55,11.75,11.89,13.21,847.21,849.03,203.033340,33.07,1.0361,178,0,15.361,2.07179,4.20,52863,11.000000,14.466666,15.333333,11.000000,14.466666,15.333333,3889198.250000,1255392.250000,167641.765625,9121.433594,2544.766602,1419.133301
56:47:21,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,2.006,6814.55,11.72,11.87,13.19,847.05,848.98,201.516663,32.96,1.0361,178,0,15.361,2.08601,4.20,52868,10.500000,15.966666,17.333334,10.500000,15.966666,17.333334,3890560.500000,1255835.250000,167727.296875,9127.833008,2546.366699,1420.300049
56:47:51,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,2.005,6815.55,11.74,11.85,13.18,847.16,848.95,203.616669,32.97,1.0360,178,0,15.361,2.07316,4.20,52872,10.566667,15.700000,19.166666,10.566667,15.700000,19.166666,3891948.500000,1256286.875000,167819.171875,9136.166992,2550.133301,1422.533325
56:48:21,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,2.004,6816.55,11.75,11.85,13.22,847.13,849.09,203.866669,33.19,1.0361,178,0,15.360,2.07016,4.20,52877,10.266666,14.933333,16.366667,10.266666,14.933333,16.366667,3893226.750000,1256705.875000,167901.031250,9141.599609,2551.566650,1423.733276
56:48:51,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,2.003,6817.55,11.74,11.88,13.20,847.08,849.11,202.583328,33.23,1.0362,178,0,15.360,2.06553,4.20,52881,10.200000,13.866667,13.933333,10.200000,13.866667,13.933333,3894479.750000,1257116.250000,167960.968750,9143.533203,2551.866699,1423.733276
56:49:21,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,2.004,6818.55,11.76,11.83,13.20,847.23,849.16,203.533340,33.06,1.0362,178,0,15.360,2.06798,4.20,52886,9.566667,12.000000,14.466666,9.566667,12.000000,14.466666,3895720.500000,1257518.875000,168019.828125,9145.700195,2553.899902,1424.599976
56:49:51,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,2.005,6819.56,11.73,11.82,13.20,847.24,849.17,202.016663,33.10,1.0363,178,0,15.359,2.08902,4.20,52890,8.500000,15.333333,16.133333,8.500000,15.333333,16.133333,3896951.250000,1257916.375000,168108.937500,9151.033203,2554.733398,1424.800049
56:50:21,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,2.003,6820.56,11.74,11.83,13.18,847.21,849.19,201.583328,33.13,1.0363,178,0,15.358,2.07234,4.20,52895,7.166667,13.266666,13.933333,7.166667,13.266666,13.933333,3898085.250000,1258279.250000,168175.468750,9156.333008,2555.566650,1425.633301
56:50:51,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,2.004,6821.56,11.74,11.81,13.19,847.31,849.19,202.500000,33.18,1.0363,178,0,15.360,2.06662,4.20,52899,9.600000,17.233334,18.166666,9.600000,17.233334,18.166666,3899469.500000,1258732.000000,168281.500000,9162.500000,2556.300049,1426.366699
56:51:21,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,2.003,6822.56,11.72,11.81,13.20,847.13,849.09,202.850006,33.19,1.0362,178,0,15.360,2.06580,4.20,52903,9.866667,13.766666,14.333333,9.866667,13.766666,14.333333,3900773.000000,1259150.625000,168363.734375,9163.099609,2556.899902,1426.966675
56:51:51,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,2.004,6823.56,11.72,11.82,13.20,847.24,849.22,203.149994,33.28,1.0364,178,0,15.359,2.06880,4.20,52907,9.800000,13.266666,13.433333,9.800000,13.266666,13.433333,3902073.250000,1259573.125000,168429.734375,9163.400391,2557.166748,1427.233276
56:52:21,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,2.003,6824.56,11.72,11.80,13.20,847.24,849.20,204.616669,33.18,1.0364,178,0,15.358,2.08053,4.20,52911,8.966666,14.366667,16.033333,8.966666,14.366667,16.033333,3903340.750000,1259987.500000,168500.734375,9168.766602,2558.866699,1428.933350
56:52:51,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,2.004,6825.57,11.72,11.77,13.16,847.29,849.22,203.433334,33.30,1.0364,178,0,15.359,2.09040,4.20,52915,9.600000,14.400000,14.933333,9.600000,14.400000,14.933333,3904589.750000,1260391.250000,168569.859375,9173.566406,2559.433350,1429.500000
56:53:21,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,2.003,6826.57,11.71,11.76,13.17,847.27,849.20,202.783340,33.34,1.0364,178,0,15.359,2.08902,4.20,52919,10.200000,15.633333,15.633333,10.200000,15.633333,15.633333,3905945.750000,1260824.125000,168644.796875,9179.933594,2559.433350,1429.500000
56:53:51,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,2.004,6827.57,11.71,11.78,13.17,847.22,849.33,200.866669,33.30,1.0366,178,0,15.360,2.07889,4.20,52923,9.833333,15.166667,15.166667,9.833333,15.166667,15.166667,3907232.750000,1261246.750000,168722.062500,9184.733398,2559.433350,1429.500000
56:54:21,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,2.003,6828.57,11.71,11.77,13.17,847.16,849.33,202.216660,33.33,1.0366,178,0,15.358,2.06771,4.20,52927,10.033334,14.500000,15.400000,10.033334,14.500000,15.400000,3908513.000000,1261664.750000,168790.734375,9190.233398,2560.800049,1430.133301
56:54:51,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,2.004,6829.57,11.70,11.76,13.15,847.17,849.25,205.616669,33.32,1.0365,178,0,15.359,2.07780,4.20,52931,9.900000,12.433333,12.866667,9.900000,12.433333,12.866667,3909738.250000,1262064.000000,168854.765625,9193.633789,2561.166748,1430.366699
56:55:21,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,2.003,6830.57,11.69,11.73,13.17,847.30,849.26,201.483337,33.37,1.0365,178,0,15.358,2.07480,4.20,52934,9.966666,14.266666,14.766666,9.966666,14.266666,14.766666,3911004.500000,1262480.625000,168925.468750,9197.400391,2561.733398,1430.933350
56:55:51,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,2.003,6831.58,11.70,11.73,13.21,847.25,849.41,203.449997,33.34,1.0367,178,0,15.358,2.08464,4.20,52938,9.166667,14.400000,14.600000,9.166667,14.400000,14.600000,3912285.000000,1262889.500000,168999.468750,9203.866211,2562.033447,1431.233276
56:56:21,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,2.000,6832.57,11.69,11.71,13.15,847.30,849.42,205.250000,33.32,1.0367,178,0,15.359,2.06934,4.20,52942,9.400000,15.633333,17.600000,9.400000,15.633333,17.600000,3913550.500000,1263299.375000,169094.203125,9208.400391,2564.000000,1431.800049
56:56:51,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,2.002,6833.57,11.69,11.72,13.15,847.25,849.44,205.000000,33.39,1.0368,178,0,15.359,2.06798,4.20,52945,8.100000,12.000000,12.466666,8.100000,12.000000,12.466666,3914676.750000,1263662.375000,169164.140625,9209.666992,2564.233398,1431.800049
56:57:21,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,2.003,6834.57,11.69,11.71,13.15,847.19,849.42,204.616669,33.39,1.0367,178,0,15.358,2.06662,4.20,52948,9.533334,13.600000,13.933333,9.533334,13.600000,13.933333,3915941.500000,1264067.750000,169238.062500,9213.633789,2564.800049,1431.800049
56:57:51,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,2.002,6835.57,11.68,11.68,13.18,847.27,849.47,200.683334,33.44,1.0368,178,0,15.358,2.07725,4.20,52952,8.766666,12.500000,13.433333,8.766666,12.500000,13.433333,3917073.500000,1264438.250000,169302.265625,9219.266602,2565.766602,1432.466675
56:58:21,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,2.002,6836.57,11.69,11.68,13.14,847.30,849.47,203.433334,33.44,1.0368,178,0,15.358,2.07370,4.20,52955,8.266666,12.166667,13.833333,8.266666,12.166667,13.833333,3918240.250000,1264809.625000,169375.437500,9222.900391,2567.699951,1433.533325
56:58:51,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,2.001,6837.57,11.67,11.67,13.14,847.27,849.44,203.800003,33.40,1.0368,178,0,15.356,2.06444,4.20,52959,10.533334,13.966666,14.733334,10.533334,13.966666,14.733334,3919557.000000,1265238.000000,169439.062500,9226.400391,2568.833252,1433.533325
56:59:21,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,2.003,6838.58,11.67,11.64,13.15,847.25,849.44,204.733337,33.51,1.0368,178,0,15.359,2.07179,4.20,52962,9.300000,12.433333,12.866667,9.300000,12.433333,12.866667,3920712.250000,1265615.750000,169501.859375,9229.933594,2569.433350,1433.533325
56:59:51,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,2.001,6839.57,11.67,11.64,13.14,847.30,849.47,203.750000,33.47,1.0369,178,0,15.356,2.08327,4.20,52965,9.566667,13.500000,14.333333,9.566667,13.500000,14.333333,3921944.250000,1266018.375000,169568.140625,9233.266602,2570.133301,1434.233276
57:00:21,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,2.002,6840.58,11.67,11.63,13.13,847.30,849.58,202.750000,33.47,1.0370,178,0,15.356,2.08409,4.20,52968,9.666667,13.833333,14.000000,9.666667,13.833333,14.000000,3923233.000000,1266423.250000,169645.265625,9234.666992,2570.300049,1434.400024
57:00:51,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,2.001,6841.58,11.67,11.55,13.13,847.38,849.63,203.083328,33.49,1.0371,178,0,15.352,2.07889,4.13,52957,8.833333,14.100000,14.733334,8.833333,14.100000,14.733334,3924425.000000,1266805.250000,169723.203125,9240.266602,2571.466553,1434.400024
57:01:21,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.998,6842.57,11.65,11.36,13.11,847.41,849.87,205.116669,33.49,1.0374,178,0,15.347,2.07589,4.12,52941,9.866667,13.900000,14.600000,9.866667,13.900000,14.600000,3925650.750000,1267204.750000,169795.328125,9244.799805,2572.533447,1434.900024
57:01:51,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.997,6843.57,11.62,11.17,13.12,847.32,850.07,200.750000,33.57,1.0378,178,0,15.347,2.06635,4.12,52925,8.633333,12.533334,13.266666,8.633333,12.533334,13.266666,3926818.250000,1267584.125000,169854.265625,9248.833008,2572.899902,1435.266724
57:02:21,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.997,6844.57,11.60,11.06,13.09,847.35,850.10,203.149994,33.65,1.0379,178,0,15.343,2.07835,4.12,52909,10.466666,13.900000,14.433333,10.466666,13.900000,14.433333,3928154.750000,1268014.250000,169921.437500,9252.566406,2574.033447,1435.266724
57:02:51,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.997,6845.57,11.58,10.94,13.06,847.32,850.29,203.766663,33.71,1.0382,178,0,15.342,2.08053,4.11,52892,9.833333,12.533334,14.633333,9.833333,12.533334,14.633333,3929389.500000,1268416.875000,169972.734375,9257.566406,2575.933350,1436.566650
57:03:21,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.993,6846.56,11.56,10.87,13.06,847.33,850.37,203.833328,33.60,1.0384,178,0,15.342,2.07753,4.11,52877,9.533334,11.566667,13.200000,9.533334,11.566667,13.200000,3930613.500000,1268812.125000,170018.562500,9260.266602,2577.233398,1437.866699
57:03:51,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.993,6847.56,11.54,10.77,12.99,847.30,850.51,202.916672,33.78,1.0386,178,0,15.339,2.07370,4.11,52860,9.833333,13.433333,13.433333,9.833333,13.433333,13.433333,3931873.750000,1269223.375000,170079.296875,9262.299805,2577.233398,1437.866699
57:04:21,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.992,6848.55,11.51,10.67,12.98,847.29,850.59,200.116669,33.88,1.0388,178,0,15.338,2.07370,4.11,52845,9.400000,12.866667,13.433333,9.400000,12.866667,13.433333,3933060.000000,1269609.625000,170146.171875,9266.633789,2577.233398,1437.866699
57:04:51,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.991,6849.55,11.49,10.59,12.97,847.37,850.73,202.350006,33.91,1.0391,178,0,15.337,2.06200,4.11,52828,10.533334,14.633333,14.733334,10.533334,14.633333,14.733334,3934387.250000,1270038.625000,170215.437500,9270.766602,2577.233398,1437.866699
57:05:21,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.991,6850.55,11.47,10.54,12.92,847.27,850.73,201.949997,33.84,1.0392,178,0,15.337,2.06689,4.11,52813,10.233334,15.566667,15.566667,10.233334,15.566667,15.566667,3935747.500000,1270477.375000,170299.031250,9273.733398,2577.233398,1437.866699
57:05:51,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.990,6851.54,11.45,10.48,12.93,847.35,850.71,198.083328,33.94,1.0392,178,0,15.337,2.06009,4.10,52796,9.400000,14.866667,14.866667,9.400000,14.866667,14.866667,3937014.500000,1270886.500000,170370.093750,9278.933594,2577.233398,1437.866699
57:06:21,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.991,6852.54,11.42,10.43,12.89,847.30,850.75,202.750000,33.95,1.0394,178,0,15.336,2.06200,4.10,52780,10.166667,13.933333,14.033334,10.166667,13.933333,14.033334,3938364.250000,1271317.250000,170430.859375,9283.666992,2577.399902,1437.866699
57:06:51,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.989,6853.53,11.40,10.39,12.90,847.33,850.91,202.016663,34.02,1.0396,177,0,15.333,2.06118,4.10,52764,10.366667,14.300000,15.366667,10.366667,14.300000,15.366667,3939730.250000,1271760.250000,170498.796875,9287.133789,2578.833252,1437.866699
57:07:21,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.998,6854.53,11.39,10.30,12.85,847.36,850.83,201.183334,34.05,1.0396,177,0,15.372,2.07152,4.10,52748,10.133333,15.266666,15.766666,10.133333,15.266666,15.766666,3941095.000000,1272195.500000,170585.671875,9292.933594,2579.833252,1437.866699
57:07:51,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.993,6855.53,11.37,10.28,12.86,847.28,850.88,199.883331,34.13,1.0397,177,0,15.370,2.06744,4.10,52732,10.000000,14.000000,14.366667,10.000000,14.000000,14.366667,3942363.250000,1272601.125000,170660.328125,9296.700195,2580.466553,1437.866699
57:08:21,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.997,6856.53,11.33,10.21,12.81,847.24,850.98,202.783340,34.07,1.0400,177,0,15.369,2.09012,4.10,52716,9.933333,12.866667,14.200000,9.933333,12.866667,14.200000,3943564.250000,1272992.750000,170724.203125,9302.266602,2581.633301,1438.633301
57:08:51,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.993,6857.52,11.32,10.19,12.81,847.19,850.95,200.033340,34.15,1.0400,177,0,15.370,2.06417,4.09,52700,9.866667,14.400000,15.333333,9.866667,14.400000,15.333333,3944857.250000,1273411.625000,170804.203125,9305.500000,2582.466553,1438.766724
57:09:21,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.986,6858.52,11.30,10.17,12.76,847.22,850.90,201.050003,34.15,1.0400,176,0,15.367,2.06227,4.10,52684,10.533334,16.666666,17.566668,10.533334,16.666666,17.566668,3946232.750000,1273858.750000,170893.734375,9313.866211,2583.466553,1439.599976
57:09:51,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.999,6859.52,11.29,10.16,12.73,847.23,851.04,202.800003,34.16,1.0402,176,0,15.405,2.08327,4.10,52668,9.200000,12.333333,13.600000,9.200000,12.333333,13.600000,3947404.500000,1274244.750000,170951.062500,9317.900391,2584.633301,1440.066650
57:10:21,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.999,6860.52,11.26,10.07,12.71,847.28,850.96,204.000000,34.13,1.0402,176,0,15.405,2.08847,4.10,52651,9.266666,13.066667,13.933333,9.266666,13.066667,13.933333,3948595.750000,1274636.375000,171017.593750,9322.133789,2585.899902,1440.466675
57:10:51,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.997,6861.52,11.23,10.07,12.70,847.24,850.99,204.633331,34.15,1.0404,176,0,15.404,2.08546,4.09,52635,8.400000,10.700000,11.300000,8.400000,10.700000,11.300000,3949655.000000,1274980.125000,171077.328125,9325.200195,2586.600098,1441.166626
57:11:21,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.995,6862.51,11.21,10.04,12.74,847.32,851.10,200.949997,34.30,1.0406,176,0,15.404,2.08300,4.09,52619,7.233333,11.800000,12.833333,7.233333,11.800000,12.833333,3950704.750000,1275317.750000,171140.234375,9329.200195,2587.699951,1442.266724
57:11:51,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.995,6863.51,11.18,9.99,12.69,847.23,851.09,200.283340,34.34,1.0407,176,0,15.403,2.07070,4.09,52603,8.400000,13.966666,14.500000,8.400000,13.966666,14.500000,3951867.750000,1275693.375000,171215.062500,9334.099609,2588.766602,1442.500000
57:12:21,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.995,6864.51,11.15,9.98,12.65,847.39,851.06,204.500000,34.37,1.0407,176,0,15.403,2.08793,4.09,52586,8.466666,13.166667,14.233334,8.466666,13.166667,14.233334,3953052.750000,1276070.625000,171286.671875,9338.833008,2589.833252,1443.133301
57:12:51,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.995,6865.50,11.13,9.98,12.64,847.36,851.04,203.566666,34.36,1.0408,176,0,15.401,2.08135,4.09,52570,9.000000,12.766666,14.233334,9.000000,12.766666,14.233334,3954222.500000,1276450.125000,171364.468750,9341.500000,2591.733398,1443.133301
57:13:21,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.997,6866.50,11.11,9.94,12.60,847.29,851.15,204.416672,34.45,1.0410,176,0,15.404,2.08765,4.09,52554,7.000000,10.533334,11.766666,7.000000,10.533334,11.766666,3955263.000000,1276788.750000,171417.562500,9343.533203,2593.466553,1444.000000
57:13:51,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.994,6867.50,11.09,9.92,12.54,847.37,851.18,201.250000,34.46,1.0411,176,0,15.404,2.08519,4.09,52538,8.133333,11.033334,11.633333,8.133333,11.033334,11.633333,3956337.500000,1277140.250000,171464.531250,9346.299805,2594.333252,1444.000000
57:14:21,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.995,6868.49,11.05,9.88,12.55,847.33,851.09,201.600006,34.43,1.0412,176,0,15.403,2.08847,4.09,52521,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,3957335.250000,1277461.625000,171504.406250,9348.033203,2594.500000,1444.000000
57:14:51,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.993,6869.49,11.03,9.87,12.53,847.41,851.09,201.199997,34.55,1.0412,176,0,15.400,2.07179,4.08,52506,7.000000,10.900000,11.266666,7.000000,10.900000,11.266666,3958412.000000,1277805.625000,171563.859375,9349.799805,2595.233398,1444.033325
57:15:21,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.993,6870.49,11.00,9.84,12.52,847.28,850.96,200.100006,34.59,1.0412,176,0,15.401,2.07261,4.09,52489,8.300000,12.333333,13.400000,8.300000,12.333333,13.400000,3959505.750000,1278159.750000,171628.734375,9352.966797,2596.066650,1444.866699
57:15:51,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.993,6871.48,10.98,9.83,12.48,847.42,851.02,201.883331,34.63,1.0413,176,0,15.408,2.07944,4.20,52479,7.666667,10.266666,10.266666,7.666667,10.266666,10.266666,3960505.250000,1278484.500000,171681.828125,9353.066406,2596.066650,1444.866699
57:16:21,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.996,6872.48,10.97,10.03,12.44,847.35,850.73,202.083328,34.68,1.0410,176,0,15.412,2.08875,4.20,52493,8.766666,10.866667,10.866667,8.766666,10.866667,10.866667,3961541.250000,1278823.625000,171736.593750,9353.400391,2596.066650,1444.866699
57:16:51,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.995,6873.48,10.94,10.31,12.41,847.40,850.34,199.516663,34.71,1.0406,176,0,15.417,2.07480,4.20,52506,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,3962539.500000,1279143.500000,171786.531250,9355.333008,2596.066650,1444.866699
57:17:21,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.994,6874.47,10.97,10.57,12.45,847.35,850.07,202.600006,34.72,1.0402,176,0,15.418,2.07835,4.20,52518,7.000000,10.666667,11.333333,7.000000,10.666667,11.333333,3963559.750000,1279473.500000,171841.734375,9357.666992,2596.933350,1444.866699
57:17:51,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,2.001,6875.47,10.96,10.72,12.45,847.37,849.84,203.449997,34.71,1.0399,176,0,15.421,2.09122,4.20,52530,7.800000,12.766666,12.900000,7.800000,12.766666,12.900000,3964602.250000,1279816.625000,171907.859375,9360.333008,2597.166748,1444.866699
57:18:21,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,2.000,6876.47,10.96,10.82,12.43,847.24,849.57,201.783340,34.71,1.0396,176,0,15.422,2.08081,4.20,52541,8.000000,12.666667,14.166667,8.000000,12.666667,14.166667,3965687.500000,1280168.750000,171968.328125,9367.766602,2598.666748,1445.733276
57:18:51,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,2.002,6877.47,10.97,10.89,12.42,847.32,849.33,204.699997,34.68,1.0393,176,0,15.422,2.09012,4.20,52552,8.333333,12.433333,13.000000,8.333333,12.433333,13.000000,3966805.500000,1280525.750000,172020.203125,9373.700195,2599.533447,1446.599976
57:19:21,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,2.002,6878.48,10.97,11.00,12.44,847.32,849.30,203.949997,34.58,1.0393,176,0,15.426,2.08985,4.20,52563,7.933333,11.500000,11.533334,7.933333,11.500000,11.533334,3967921.000000,1280881.875000,172077.234375,9375.166992,2599.566650,1446.633301
57:19:51,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,2.001,6879.48,10.97,11.05,12.44,847.35,849.33,203.166672,34.62,1.0393,176,0,15.424,2.06907,4.20,52573,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,3969090.750000,1281258.625000,172139.859375,9376.433594,2599.566650,1446.633301
57:20:21,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,2.002,6880.48,10.97,11.11,12.48,847.19,849.06,201.416672,34.58,1.0390,176,0,15.426,2.06989,4.20,52583,9.066667,14.866667,15.466666,9.066667,14.866667,15.466666,3970293.500000,1281647.750000,172228.531250,9380.166992,2600.199951,1447.266724
57:20:51,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,2.004,6881.48,10.97,11.17,12.47,847.29,849.12,202.300003,34.62,1.0390,176,0,15.426,2.09809,4.20,52592,6.733333,10.966666,13.300000,6.733333,10.966666,13.300000,3971263.500000,1281962.125000,172292.468750,9386.733398,2602.399902,1448.800049
57:21:21,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,2.003,6882.48,10.96,11.18,12.45,847.40,849.04,202.149994,34.59,1.0390,176,0,15.427,2.07316,4.20,52602,7.800000,12.033334,12.466666,7.800000,12.033334,12.466666,3972312.500000,1282302.250000,172355.171875,9391.333008,2603.033447,1449.233276
57:21:51,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,2.003,6883.48,10.95,11.23,12.44,847.19,849.04,203.350006,34.63,1.0390,176,0,15.427,2.07343,4.20,52611,8.200000,9.933333,9.933333,8.200000,9.933333,9.933333,3973321.750000,1282633.625000,172401.593750,9391.400391,2603.033447,1449.233276
57:22:21,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,2.003,6884.48,10.94,11.21,12.43,847.30,849.02,204.500000,34.62,1.0390,176,0,15.427,2.07971,4.20,52620,8.600000,11.966666,13.366667,8.600000,11.966666,13.366667,3974464.750000,1283004.125000,172464.937500,9393.433594,2604.800049,1450.133301
57:22:51,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,2.005,6885.49,10.95,11.24,12.43,847.46,849.04,199.199997,34.59,1.0390,176,0,15.428,2.08546,4.20,52629,7.900000,10.566667,10.566667,7.900000,10.566667,10.566667,3975473.000000,1283332.250000,172516.140625,9395.866211,2604.966553,1450.133301
57:23:21,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,2.005,6886.49,10.94,11.23,12.44,847.30,849.10,204.033340,34.57,1.0391,176,0,15.428,2.07589,4.20,52638,6.733333,10.200000,10.666667,6.733333,10.200000,10.666667,3976490.250000,1283662.625000,172564.406250,9397.500000,2605.666748,1450.133301
57:23:51,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,2.004,6887.49,10.94,11.23,12.44,847.52,849.04,204.883331,34.58,1.0390,176,0,15.427,2.08601,4.20,52647,7.200000,9.833333,10.066667,7.200000,9.833333,10.066667,3977522.500000,1283999.125000,172604.734375,9398.599609,2606.433350,1450.133301
57:24:21,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,2.005,6888.49,10.92,11.21,12.43,847.41,849.00,202.566666,34.61,1.0391,176,0,15.427,2.08793,4.20,52655,8.333333,11.300000,11.300000,8.333333,11.300000,11.300000,3978622.250000,1284358.375000,172655.531250,9400.099609,2606.533447,1450.133301
57:24:51,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,2.004,6889.49,10.92,11.22,12.40,847.36,849.08,204.016663,34.51,1.0392,176,0,15.428,2.07725,4.20,52663,7.333333,10.233334,10.233334,7.333333,10.233334,10.233334,3979603.500000,1284677.625000,172704.859375,9402.833008,2606.533447,1450.133301
57:25:21,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,2.002,6890.50,10.90,11.19,12.36,847.47,849.00,203.083328,34.56,1.0392,176,0,15.428,2.08875,4.20,52671,8.066667,11.533334,13.300000,8.066667,11.533334,13.300000,3980652.250000,1285019.250000,172751.328125,9409.366211,2607.866699,1451.000000
57:25:51,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,2.003,6891.50,10.89,11.22,12.40,847.41,848.98,202.316666,34.55,1.0392,176,0,15.429,2.07507,4.20,52680,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,3981661.250000,1285340.000000,172800.859375,9412.566406,2608.266602,1451.000000
57:26:21,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,2.002,6892.50,10.87,11.22,12.38,847.39,848.88,199.866669,34.57,1.0391,176,0,15.427,2.07179,4.20,52687,6.466667,9.866667,9.866667,6.466667,9.866667,9.866667,3982620.500000,1285651.250000,172848.031250,9414.900391,2608.266602,1451.000000
57:26:51,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,2.002,6893.50,10.87,11.15,12.35,847.44,848.93,203.916672,34.54,1.0392,176,0,15.428,2.09177,4.20,52695,6.900000,10.133333,10.666667,6.900000,10.133333,10.666667,3983628.000000,1285982.125000,172895.000000,9417.633789,2609.133301,1451.866699
57:27:21,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,2.003,6894.50,10.85,11.18,12.40,847.42,848.99,201.816666,34.59,1.0393,176,0,15.426,2.07643,4.20,52703,7.000000,10.700000,11.500000,7.000000,10.700000,11.500000,3984598.750000,1286303.250000,172956.062500,9420.433594,2609.533447,1452.266724
57:27:51,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,2.002,6895.50,10.83,11.18,12.32,847.42,848.96,200.350006,34.56,1.0394,176,0,15.428,2.06961,4.20,52710,6.333333,10.566667,11.233334,6.333333,10.566667,11.233334,3985534.750000,1286600.875000,173021.000000,9422.900391,2610.000000,1452.733276
57:28:21,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,2.002,6896.50,10.81,11.12,12.36,847.38,848.99,203.850006,34.64,1.0395,176,0,15.427,2.07480,4.20,52718,6.900000,10.900000,10.900000,6.900000,10.900000,10.900000,3986570.750000,1286933.125000,173082.968750,9424.766602,2610.000000,1452.733276
57:28:51,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,2.001,6897.50,10.79,11.14,12.30,847.33,848.97,203.449997,34.65,1.0395,176,0,15.426,2.09369,4.20,52725,6.900000,10.466666,11.000000,6.900000,10.466666,11.000000,3987544.250000,1287248.250000,173138.328125,9428.400391,2610.600098,1453.333374
57:29:21,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,2.000,6898.50,10.78,11.11,12.28,847.39,849.02,201.116669,34.72,1.0396,176,0,15.424,2.07207,4.20,52732,7.733333,10.833333,11.166667,7.733333,10.833333,11.166667,3988618.750000,1287597.250000,173188.062500,9430.666992,2610.899902,1453.633301
57:29:51,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,2.001,6899.50,10.75,11.08,12.30,847.34,849.01,201.250000,34.70,1.0397,176,0,15.426,2.08902,4.20,52739,7.533333,10.666667,11.133333,7.533333,10.666667,11.133333,3989694.500000,1287948.125000,173237.796875,9432.733398,2611.433350,1454.166626
57:30:21,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.999,6900.50,10.76,11.07,12.24,847.36,849.03,202.566666,34.74,1.0397,176,0,15.426,2.07425,4.20,52745,6.800000,10.300000,10.566667,6.800000,10.300000,10.566667,3990636.000000,1288255.500000,173296.937500,9435.433594,2611.766602,1454.500000
57:30:51,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,2.000,6901.50,10.72,11.05,12.22,847.49,848.99,202.516663,34.72,1.0398,176,0,15.424,2.07098,4.20,52752,7.533333,10.800000,11.733334,7.533333,10.800000,11.733334,3991725.750000,1288610.125000,173345.062500,9439.933594,2612.399902,1455.133301
57:31:21,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.999,6902.50,10.71,11.05,12.27,847.43,848.91,202.550003,34.79,1.0397,176,0,15.424,2.07125,4.20,52759,7.200000,12.466666,13.066667,7.200000,12.466666,13.066667,3992786.250000,1288946.375000,173408.000000,9446.666992,2613.133301,1455.866699
57:31:51,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,2.000,6903.50,10.68,11.00,12.20,847.40,849.00,204.516663,34.79,1.0400,176,0,15.424,2.08245,4.20,52765,8.433333,12.133333,12.600000,8.433333,12.133333,12.600000,3993861.500000,1289291.125000,173466.828125,9449.433594,2613.500000,1456.233276
57:32:21,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,2.001,6904.50,10.67,11.00,12.20,847.54,849.02,199.949997,34.78,1.0400,176,0,15.426,2.08053,4.20,52771,8.400000,11.233334,11.233334,8.400000,11.233334,11.233334,3994960.750000,1289646.125000,173524.859375,9451.166992,2613.500000,1456.233276
57:32:51,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.999,6905.50,10.65,10.97,12.16,847.39,849.19,201.433334,34.80,1.0403,176,0,15.423,2.08409,4.20,52778,8.233334,13.433333,14.100000,8.233334,13.433333,14.100000,3996070.750000,1290012.375000,173591.734375,9457.266602,2614.033447,1456.766724
57:33:21,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.998,6906.50,10.63,10.94,12.15,847.44,849.12,200.033340,34.88,1.0403,176,0,15.423,2.07070,4.20,52784,6.300000,9.433333,9.766666,6.300000,9.433333,9.766666,3996987.750000,1290310.375000,173640.562500,9458.533203,2614.366699,1457.099976
57:33:51,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.996,6907.50,10.62,10.90,12.14,847.51,849.14,199.333328,34.94,1.0404,176,0,15.424,2.07452,4.20,52790,7.400000,12.800000,12.800000,7.400000,12.800000,12.800000,3998031.000000,1290648.000000,173714.703125,9460.599609,2614.366699,1457.099976
57:34:21,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.998,6908.50,10.58,10.88,12.09,847.43,849.12,200.933334,34.88,1.0405,176,0,15.423,2.08300,4.20,52796,9.000000,12.900000,12.900000,9.000000,12.900000,12.900000,3999148.000000,1291008.500000,173784.296875,9461.533203,2614.366699,1457.099976
57:34:51,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.997,6909.49,10.58,10.85,12.06,847.49,849.25,200.983337,34.92,1.0407,176,0,15.420,2.08683,4.20,52802,8.400000,11.500000,11.500000,8.400000,11.500000,11.500000,4000174.500000,1291341.500000,173847.734375,9462.666992,2614.366699,1457.099976
57:35:21,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.997,6910.49,10.55,10.78,12.05,847.41,849.08,200.116669,34.96,1.0406,176,0,15.421,2.08190,4.20,52807,7.233333,10.100000,12.233334,7.233333,10.100000,12.233334,4001195.250000,1291666.375000,173897.296875,9467.000000,2616.966553,1457.966675
57:35:51,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.996,6911.49,10.53,10.78,12.03,847.34,849.13,202.933334,35.01,1.0407,176,0,15.421,2.06989,4.20,52813,8.200000,11.200000,13.233334,8.200000,11.200000,13.233334,4002230.750000,1292000.250000,173944.828125,9474.299805,2618.933350,1459.933350
57:36:21,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.996,6912.49,10.50,10.75,12.02,847.42,849.09,199.433334,35.03,1.0408,176,0,15.420,2.08491,4.20,52819,6.733333,10.700000,12.266666,6.733333,10.700000,12.266666,4003208.500000,1292315.500000,173995.640625,9477.366211,2620.399902,1461.400024
57:36:51,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.993,6913.48,10.49,10.74,12.01,847.40,849.14,200.333328,35.11,1.0408,176,0,15.420,2.07698,4.20,52824,6.633333,10.266666,10.266666,6.633333,10.266666,10.266666,4004156.500000,1292623.250000,174054.296875,9477.366211,2620.399902,1461.400024
57:37:21,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.994,6914.48,10.46,10.68,11.98,847.49,849.18,198.516663,35.10,1.0410,176,0,15.419,2.06580,4.20,52829,8.866667,11.166667,11.166667,8.866667,11.166667,11.166667,4005232.000000,1292976.750000,174113.468750,9477.366211,2620.399902,1461.400024
57:37:51,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.995,6915.48,10.44,10.69,11.96,847.46,849.26,203.949997,35.13,1.0412,176,0,15.419,2.07534,4.20,52835,7.433333,10.233334,10.266666,7.433333,10.233334,10.266666,4006224.500000,1293304.375000,174162.031250,9478.166992,2620.533447,1461.533325
57:38:21,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.992,6916.47,10.40,10.66,11.94,847.51,849.16,200.166672,35.17,1.0412,176,0,15.418,2.06499,4.20,52840,7.166667,9.666667,10.400000,7.166667,9.666667,10.400000,4007203.750000,1293620.875000,174205.734375,9480.366211,2621.333252,1462.266724
57:38:51,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.993,6917.47,10.39,10.66,11.90,847.51,849.24,202.133331,35.18,1.0413,176,0,15.418,2.08656,4.20,52845,6.066667,8.900000,10.233334,6.066667,8.900000,10.233334,4008029.500000,1293889.125000,174256.937500,9482.900391,2623.033447,1463.133301
57:39:21,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.992,6918.47,10.37,10.62,11.88,847.47,849.17,200.266663,35.23,1.0413,176,0,15.418,2.07889,4.20,52850,6.433333,9.200000,9.800000,6.433333,9.200000,9.800000,4008945.000000,1294183.500000,174301.328125,9484.799805,2623.833252,1463.199951
57:39:51,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.992,6919.46,10.36,10.57,11.85,847.53,849.22,200.166672,35.29,1.0414,176,0,15.417,2.07643,4.20,52855,6.700000,9.866667,11.000000,6.700000,9.866667,11.000000,4009875.250000,1294488.375000,174354.093750,9488.466797,2625.433350,1464.666626
57:40:21,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.992,6920.46,10.33,10.56,11.82,847.56,849.23,200.466660,35.23,1.0416,176,0,15.418,2.08820,4.20,52860,6.766667,12.400000,13.266666,6.766667,12.400000,13.266666,4010885.250000,1294822.625000,174418.031250,9494.766602,2626.500000,1465.733276
57:40:51,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.990,6921.45,10.33,10.53,11.82,847.58,849.26,201.100006,35.34,1.0416,176,0,15.418,2.07534,4.20,52864,7.733333,12.633333,13.100000,7.733333,12.633333,13.100000,4011944.750000,1295164.875000,174472.968750,9501.033203,2626.500000,1465.733276
57:41:21,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.991,6922.45,10.31,10.52,11.84,847.54,849.29,199.100006,35.35,1.0417,176,0,15.417,2.06281,4.20,52869,7.133333,12.133333,12.133333,7.133333,12.133333,12.133333,4012942.750000,1295489.375000,174535.000000,9503.400391,2626.500000,1465.733276
57:41:51,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.992,6923.45,10.28,10.48,11.80,847.60,849.24,202.216660,35.38,1.0418,176,0,15.417,2.08354,4.20,52874,6.100000,9.566667,9.966666,6.100000,9.566667,9.966666,4013852.250000,1295783.875000,174583.000000,9506.633789,2627.366699,1465.733276
57:42:21,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.991,6924.44,10.28,10.45,11.78,847.52,849.40,201.266663,35.49,1.0419,176,0,15.418,2.07016,4.20,52878,7.000000,9.800000,10.700000,7.000000,9.800000,10.700000,4014817.000000,1296097.125000,174630.671875,9512.099609,2628.199951,1466.500000
57:42:51,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.987,6925.44,10.25,10.39,11.75,847.55,849.32,202.583328,35.46,1.0420,175,0,15.416,2.06472,4.20,52883,7.733333,11.600000,13.300000,7.733333,11.600000,13.300000,4015881.500000,1296439.375000,174679.859375,9518.766602,2629.966553,1467.466675
57:43:21,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.994,6926.44,10.23,10.41,11.75,847.56,849.25,202.966660,35.55,1.0419,175,0,15.452,2.08354,4.20,52887,6.900000,9.966666,10.600000,6.900000,9.966666,10.600000,4016836.500000,1296747.625000,174726.531250,9523.200195,2630.666748,1468.166626
57:43:51,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.996,6927.43,10.22,10.40,11.70,847.56,849.44,201.000000,35.56,1.0422,175,0,15.452,2.07480,4.20,52891,8.133333,9.866667,9.933333,8.133333,9.866667,9.933333,4017845.250000,1297081.125000,174769.859375,9524.500000,2630.833252,1468.333374
57:44:21,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.996,6928.43,10.20,10.33,11.66,847.53,849.36,200.333328,35.60,1.0422,175,0,15.452,2.07289,4.20,52896,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,4018763.000000,1297382.875000,174811.562500,9526.900391,2630.833252,1468.333374
57:44:51,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.995,6929.43,10.17,10.31,11.68,847.52,849.40,199.449997,35.63,1.0424,175,0,15.451,2.07261,4.20,52900,5.966667,9.333333,9.333333,5.966667,9.333333,9.333333,4019633.250000,1297664.625000,174855.500000,9530.799805,2630.833252,1468.333374
57:45:21,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.994,6930.43,10.16,10.28,11.65,847.57,849.45,203.966660,35.66,1.0425,175,0,15.452,2.07234,4.20,52904,6.600000,10.066667,10.066667,6.600000,10.066667,10.066667,4020559.250000,1297962.375000,174908.000000,9533.466797,2630.833252,1468.333374
57:45:51,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.994,6931.42,10.13,10.25,11.65,847.52,849.38,199.716660,35.69,1.0425,175,0,15.452,2.06989,4.20,52908,7.600000,11.866667,12.600000,7.600000,11.866667,12.600000,4021613.250000,1298308.625000,174969.796875,9537.466797,2631.500000,1469.000000
57:46:21,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.992,6932.42,10.11,10.24,11.60,847.43,849.44,199.783340,35.70,1.0426,175,0,15.449,2.08930,4.20,52912,6.900000,11.333333,12.133333,6.900000,11.333333,12.133333,4022636.250000,1298640.625000,175034.531250,9541.133789,2632.066650,1469.566650
57:46:51,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.993,6933.42,10.10,10.21,11.62,847.49,849.31,200.899994,35.69,1.0425,175,0,15.450,2.09122,4.20,52916,6.466667,10.066667,11.133333,6.466667,10.066667,11.133333,4023566.250000,1298940.250000,175091.671875,9545.233398,2633.300049,1470.666626
57:47:21,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.994,6934.41,10.08,10.20,11.57,847.56,849.49,201.616669,35.68,1.0428,175,0,15.450,2.08163,4.20,52919,6.000000,9.566667,11.300000,6.000000,9.566667,11.300000,4024471.500000,1299226.875000,175137.859375,9548.700195,2635.199951,1471.833374
57:47:51,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.991,6935.41,10.06,10.16,11.57,847.70,849.40,198.766663,35.74,1.0428,175,0,15.449,2.07889,4.20,52923,6.766667,10.300000,12.200000,6.766667,10.300000,12.200000,4025448.000000,1299546.125000,175188.937500,9551.000000,2637.066650,1472.733276
57:48:21,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.995,6936.41,10.03,10.13,11.53,847.55,849.43,199.966660,35.87,1.0429,175,0,15.450,2.06798,4.20,52927,8.066667,10.300000,10.733334,8.066667,10.300000,10.733334,4026531.000000,1299894.625000,175233.437500,9552.400391,2637.833252,1472.733276
57:48:51,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.992,6937.40,10.02,10.11,11.52,847.52,849.51,200.533340,35.91,1.0430,175,0,15.447,2.06771,4.20,52931,8.133333,10.333333,10.333333,8.133333,10.333333,10.333333,4027573.000000,1300232.875000,175275.906250,9555.766602,2637.833252,1472.733276
57:49:21,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.992,6938.40,10.00,10.10,11.51,847.68,849.43,201.500000,35.74,1.0430,175,0,15.449,2.06716,4.20,52934,7.800000,9.866667,9.866667,7.800000,9.866667,9.866667,4028608.000000,1300568.000000,175312.562500,9557.000000,2637.833252,1472.733276
57:49:51,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.991,6939.39,9.99,10.08,11.52,847.53,849.57,201.166672,35.55,1.0433,175,0,15.447,2.06934,4.20,52938,6.666667,9.833333,9.933333,6.666667,9.833333,9.933333,4029586.500000,1300887.625000,175358.234375,9559.766602,2637.933350,1472.833374
57:50:21,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.994,6940.39,9.97,10.04,11.44,847.49,849.57,199.699997,35.74,1.0433,175,0,15.449,2.07534,4.20,52941,7.700000,11.166667,13.133333,7.700000,11.166667,13.133333,4030644.750000,1301231.750000,175403.671875,9564.633789,2639.533447,1474.433350
57:50:51,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.990,6941.39,9.97,10.01,11.47,847.40,849.62,200.266663,35.75,1.0434,175,0,15.446,2.08985,4.20,52945,7.166667,10.300000,10.766666,7.166667,10.300000,10.766666,4031621.750000,1301553.750000,175454.468750,9568.333008,2640.199951,1475.099976
57:51:21,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.986,6942.38,9.93,10.00,11.41,847.54,849.47,197.316666,35.77,1.0434,174,0,15.446,2.07452,4.20,52948,5.533333,9.233334,9.366667,5.533333,9.233334,9.366667,4032462.250000,1301826.875000,175505.796875,9570.833008,2640.399902,1475.300049
57:51:51,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.996,6943.38,9.92,9.97,11.40,847.52,849.63,201.949997,35.89,1.0436,174,0,15.483,2.09396,4.20,52951,6.000000,10.600000,10.600000,6.000000,10.600000,10.600000,4033388.250000,1302123.500000,175573.171875,9572.666992,2640.399902,1475.300049
57:52:21,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.995,6944.38,9.91,9.97,11.41,847.54,849.56,203.300003,36.06,1.0435,174,0,15.483,2.08327,4.20,52955,8.200000,12.333333,12.433333,8.200000,12.333333,12.433333,4034469.000000,1302473.125000,175621.468750,9577.066406,2640.866699,1475.766724
57:52:51,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.995,6945.37,9.89,9.93,11.37,847.55,849.56,199.083328,36.18,1.0436,174,0,15.483,2.08190,4.20,52958,8.700000,12.433333,13.500000,8.700000,12.433333,13.500000,4035597.500000,1302834.375000,175679.671875,9582.000000,2641.866699,1476.766724
57:53:21,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.994,6946.37,9.87,9.92,11.40,847.58,849.49,199.583328,36.14,1.0436,174,0,15.483,2.07179,4.20,52961,9.366667,12.700000,13.266666,9.366667,12.700000,13.266666,4036734.750000,1303208.250000,175737.000000,9587.133789,2642.866699,1477.033325
57:53:51,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.994,6947.37,9.85,9.90,11.35,847.45,849.60,198.800003,36.17,1.0438,174,0,15.480,2.07043,4.20,52964,7.666667,10.133333,11.333333,7.666667,10.133333,11.333333,4037735.250000,1303534.625000,175790.906250,9590.033203,2643.866699,1477.866699
57:54:21,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.993,6948.36,9.84,9.79,11.35,847.53,849.68,196.850006,36.23,1.0439,174,0,15.475,2.07343,4.12,52948,7.233333,10.233334,11.666667,7.233333,10.233334,11.666667,4038725.750000,1303851.500000,175840.093750,9594.333008,2645.066650,1479.066650
57:54:51,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.991,6949.36,9.80,9.57,11.30,847.54,849.87,199.949997,36.33,1.0443,174,0,15.472,2.08875,4.12,52932,7.233333,9.700000,11.033334,7.233333,9.700000,11.033334,4039699.750000,1304164.250000,175878.937500,9597.299805,2646.566650,1480.566650
57:55:21,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.990,6950.35,9.78,9.43,11.29,847.52,850.19,199.366669,36.46,1.0448,174,0,15.468,2.07561,4.12,52916,7.200000,10.166667,13.166667,7.200000,10.166667,13.166667,4040663.750000,1304475.375000,175924.062500,9601.166992,2649.033447,1483.033325
57:55:51,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.988,6951.35,9.74,9.25,11.27,847.58,850.15,202.516663,36.50,1.0449,174,0,15.468,2.08163,4.11,52899,8.033334,12.533334,14.733334,8.033334,12.533334,14.733334,4041708.250000,1304814.625000,175984.000000,9606.466797,2651.833252,1485.000000
57:56:21,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.986,6952.34,9.70,9.13,11.19,847.52,850.47,202.800003,36.53,1.0454,174,0,15.466,2.08108,4.11,52884,7.766667,10.966666,13.400000,7.766667,10.966666,13.400000,4042729.250000,1305150.875000,176045.328125,9610.966797,2654.300049,1487.466675
57:56:51,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.986,6953.33,9.68,9.01,11.19,847.59,850.61,197.016663,36.59,1.0457,174,0,15.464,2.08902,4.11,52867,5.300000,9.600000,9.600000,5.300000,9.600000,9.600000,4043542.250000,1305416.500000,176100.328125,9613.633789,2654.300049,1487.466675
57:57:21,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.983,6954.33,9.64,8.95,11.12,847.63,850.67,198.016663,36.61,1.0459,172,0,15.463,2.06744,4.11,52851,7.700000,10.066667,10.966666,7.700000,10.066667,10.966666,4044526.750000,1305735.500000,176147.531250,9615.433594,2654.899902,1488.066650
57:57:51,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.997,6955.32,9.60,8.83,11.10,847.53,850.68,201.066666,36.56,1.0461,172,0,15.539,2.08382,4.11,52835,8.566667,9.566667,10.033334,8.566667,9.566667,10.033334,4045557.250000,1306068.375000,176188.734375,9616.033203,2655.133301,1488.300049
57:58:21,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.994,6956.32,9.58,8.77,11.11,847.54,850.74,202.816666,36.63,1.0462,172,0,15.535,2.07534,4.11,52819,6.000000,9.000000,9.200000,6.000000,9.000000,9.200000,4046433.500000,1306351.500000,176222.671875,9617.966797,2655.133301,1488.300049
57:58:51,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.995,6957.32,9.55,8.72,11.05,847.50,850.85,198.166672,36.68,1.0465,172,0,15.536,2.07807,4.10,52803,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,4047280.500000,1306627.625000,176259.062500,9620.766602,2655.199951,1488.300049
57:59:21,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.994,6958.31,9.53,8.61,11.05,847.47,850.99,202.783340,36.67,1.0467,172,0,15.534,2.09424,4.10,52787,7.466667,9.666667,11.000000,7.466667,9.666667,11.000000,4048235.750000,1306937.875000,176303.406250,9623.733398,2656.433350,1488.300049
57:59:51,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.992,6959.31,9.49,8.55,11.04,847.51,850.83,200.233337,36.91,1.0466,172,0,15.533,2.07234,4.10,52771,6.133333,9.533334,9.600000,6.133333,9.533334,9.600000,4049087.250000,1307217.375000,176344.796875,9627.666992,2656.833252,1488.300049
58:00:21,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.986,6960.31,9.47,8.50,11.00,847.56,851.00,200.050003,36.75,1.0469,171,0,15.532,2.07725,4.10,52754,6.500000,10.166667,10.166667,6.500000,10.166667,10.166667,4049968.500000,1307505.375000,176388.203125,9631.233398,2656.833252,1488.300049
58:00:51,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.995,6961.30,9.44,8.47,10.99,847.54,851.03,199.483337,36.90,1.0471,171,0,15.570,2.09974,4.10,52738,8.233334,12.033334,12.600000,8.233334,12.033334,12.600000,4051007.500000,1307842.875000,176448.734375,9633.633789,2657.366699,1488.833374
58:01:21,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.995,6962.30,9.42,8.43,10.93,847.52,851.04,201.250000,37.03,1.0472,171,0,15.571,2.08190,4.10,52722,6.866667,9.633333,10.166667,6.866667,9.633333,10.166667,4051942.250000,1308142.125000,176487.359375,9635.666992,2657.699951,1489.166626
58:01:51,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.996,6963.30,9.38,8.37,10.90,847.53,851.04,202.383331,37.00,1.0473,171,0,15.570,2.10084,4.10,52706,8.066667,11.266666,11.800000,8.066667,11.266666,11.800000,4052914.250000,1308459.625000,176546.359375,9638.566406,2658.233398,1489.166626
58:02:21,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.993,6964.30,9.37,8.34,10.87,847.63,851.10,204.566666,37.08,1.0474,171,0,15.568,2.08217,4.09,52689,8.366667,12.700000,13.300000,8.366667,12.700000,13.300000,4053984.750000,1308804.500000,176610.640625,9643.033203,2658.566650,1489.166626
58:02:51,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.994,6965.29,9.35,8.30,10.86,847.58,851.08,202.483337,37.09,1.0475,171,0,15.568,2.08902,4.09,52673,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,4054844.750000,1309079.625000,176653.234375,9645.900391,2658.566650,1489.166626
58:03:21,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.991,6966.29,9.33,8.25,10.85,847.61,851.08,203.166672,37.15,1.0476,171,0,15.568,2.08163,4.09,52657,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,4055689.500000,1309352.500000,176700.093750,9646.566406,2658.566650,1489.166626
58:03:51,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.992,6967.29,9.29,8.21,10.81,847.52,851.20,202.616669,37.21,1.0479,171,0,15.567,2.09122,4.09,52641,8.700000,10.100000,10.100000,8.700000,10.100000,10.100000,4056704.500000,1309685.250000,176746.968750,9648.000000,2658.566650,1489.166626
58:04:21,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.991,6968.28,9.27,8.18,10.77,847.55,851.23,200.366669,37.20,1.0480,171,0,15.567,2.08327,4.09,52624,8.733334,13.800000,13.800000,8.733334,13.800000,13.800000,4057770.500000,1310036.000000,176815.359375,9654.266602,2658.566650,1489.166626
58:04:51,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.990,6969.28,9.24,8.14,10.77,847.55,851.21,204.366669,37.18,1.0481,170,0,15.566,2.08546,4.08,52608,8.666667,14.033334,14.033334,8.666667,14.033334,14.033334,4058904.750000,1310405.375000,176883.593750,9659.533203,2658.566650,1489.166626
58:05:21,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.997,6970.28,9.24,8.11,10.76,847.55,851.36,204.300003,37.27,1.0482,170,0,15.603,2.08985,4.08,52592,9.000000,12.066667,12.133333,9.000000,12.066667,12.133333,4059983.250000,1310757.375000,176934.562500,9660.599609,2658.899902,1489.500000
58:05:51,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.998,6971.28,9.21,8.08,10.72,847.65,851.29,203.616669,37.39,1.0483,170,0,15.602,2.09726,4.09,52575,7.233333,10.466666,11.000000,7.233333,10.466666,11.000000,4060859.000000,1311046.875000,176991.703125,9663.066406,2659.633301,1490.233276
58:06:21,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.994,6972.27,9.18,8.07,10.69,847.59,851.32,204.550003,37.56,1.0484,170,0,15.604,2.10194,4.09,52559,7.700000,9.766666,11.066667,7.700000,9.766666,11.066667,4061822.500000,1311356.500000,177031.359375,9666.799805,2660.300049,1490.900024
58:06:51,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.995,6973.27,9.16,8.01,10.66,847.55,851.33,200.133331,37.66,1.0485,170,0,15.603,2.08327,4.08,52543,7.400000,9.333333,10.200000,7.400000,9.333333,10.200000,4062759.500000,1311662.250000,177070.437500,9669.033203,2661.166748,1491.766724
58:07:21,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.994,6974.27,9.14,8.17,10.61,847.67,851.02,201.966660,37.62,1.0482,170,0,15.613,2.07753,4.20,52556,9.000000,11.966666,11.966666,9.000000,11.966666,11.966666,4063843.250000,1312017.125000,177128.437500,9671.066406,2661.166748,1491.766724
58:07:51,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.998,6975.27,9.11,8.44,10.64,847.53,850.60,202.016663,37.58,1.0478,170,0,15.616,2.11354,4.20,52568,9.100000,11.900000,12.933333,9.100000,11.900000,12.933333,4064906.250000,1312368.000000,177180.171875,9673.233398,2662.500000,1492.300049
58:08:21,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.998,6976.27,9.12,8.67,10.64,847.61,850.38,203.550003,37.63,1.0475,170,0,15.620,2.08190,4.20,52579,8.533334,11.200000,12.833333,8.533334,11.200000,12.833333,4065969.000000,1312716.875000,177243.562500,9675.466797,2664.399902,1493.466675
58:08:51,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,2.002,6977.27,9.13,8.81,10.65,847.55,850.09,201.833328,37.74,1.0471,170,0,15.621,2.09534,4.20,52590,8.533334,11.900000,12.166667,8.533334,11.900000,12.166667,4067017.750000,1313058.750000,177290.031250,9679.133789,2665.066650,1493.466675
58:09:21,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,2.001,6978.27,9.15,8.92,10.65,847.55,849.96,206.750000,37.78,1.0468,170,0,15.624,2.10691,4.20,52600,8.066667,11.833333,14.166667,8.066667,11.833333,14.166667,4068059.500000,1313398.125000,177356.828125,9685.833008,2668.433350,1494.233276
58:09:51,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,2.002,6979.27,9.16,9.02,10.66,847.52,849.80,201.966660,37.85,1.0466,170,0,15.625,2.08765,4.20,52610,7.966667,11.533334,12.166667,7.966667,11.533334,12.166667,4069095.250000,1313740.125000,177414.031250,9689.233398,2669.633301,1494.333374
58:10:21,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,2.004,6980.27,9.16,9.14,10.66,847.57,849.77,202.983337,37.91,1.0466,170,0,15.625,2.10608,4.20,52619,7.733333,10.000000,10.200000,7.733333,10.000000,10.200000,4070075.500000,1314060.000000,177466.937500,9690.133789,2669.866699,1494.333374
58:10:51,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,2.004,6981.28,9.16,9.19,10.65,847.52,849.61,204.649994,37.87,1.0464,170,0,15.627,2.11133,4.20,52628,8.100000,13.000000,13.533334,8.100000,13.000000,13.533334,4071095.750000,1314398.125000,177538.828125,9696.000000,2670.699951,1495.166626
58:11:21,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,2.007,6982.28,9.16,9.24,10.67,847.47,849.48,203.383331,37.74,1.0462,170,0,15.626,2.10994,4.20,52637,8.233334,11.800000,12.800000,8.233334,11.800000,12.800000,4072109.250000,1314730.875000,177596.640625,9700.900391,2671.633301,1496.099976
58:11:51,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,2.004,6983.28,9.16,9.26,10.65,847.47,849.61,207.750000,37.73,1.0464,170,0,15.626,2.10884,4.20,52646,6.800000,9.633333,10.200000,6.800000,9.633333,10.200000,4073076.750000,1315045.500000,177646.093750,9703.099609,2671.633301,1496.099976
58:12:21,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,2.006,6984.29,9.15,9.32,10.65,847.45,849.43,205.916672,37.76,1.0462,170,0,15.625,2.09864,4.20,52655,8.200000,10.800000,11.033334,8.200000,10.800000,11.033334,4074052.250000,1315362.000000,177702.562500,9706.766602,2671.633301,1496.099976
58:12:51,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,2.005,6985.29,9.16,9.33,10.65,847.60,849.51,202.033340,37.71,1.0462,170,0,15.627,2.10139,4.20,52663,8.800000,11.633333,11.633333,8.800000,11.633333,11.633333,4075150.500000,1315716.750000,177749.703125,9708.700195,2671.633301,1496.099976
58:13:21,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,2.007,6986.29,9.16,9.34,10.65,847.57,849.46,205.350006,37.70,1.0462,170,0,15.627,2.08765,4.20,52671,8.566667,11.866667,12.400000,8.566667,11.866667,12.400000,4076248.500000,1316068.125000,177819.562500,9710.566406,2672.333252,1496.099976
58:13:51,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,2.008,6987.30,9.16,9.34,10.65,847.57,849.38,204.416672,37.59,1.0461,170,0,15.628,2.08464,4.20,52679,8.066667,11.800000,13.400000,8.066667,11.800000,13.400000,4077251.500000,1316395.500000,177876.828125,9715.500000,2673.966553,1497.566650
58:14:21,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,2.004,6988.30,9.15,9.36,10.67,847.53,849.43,203.733337,37.44,1.0462,170,0,15.630,2.10415,4.20,52687,7.633333,10.033334,10.533334,7.633333,10.033334,10.533334,4078219.250000,1316712.875000,177923.203125,9718.533203,2674.666748,1498.266724
58:14:51,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,2.005,6989.30,9.15,9.36,10.66,847.53,849.35,200.350006,37.58,1.0461,170,0,15.630,2.09232,4.20,52694,6.533333,9.266666,10.800000,6.533333,9.266666,10.800000,4079143.000000,1317012.500000,177963.406250,9721.833008,2676.433350,1499.400024
58:15:21,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,2.006,6990.31,9.15,9.37,10.63,847.51,849.41,202.300003,37.63,1.0462,170,0,15.628,2.10084,4.20,52702,7.466667,9.566667,11.033334,7.466667,9.566667,11.033334,4080113.500000,1317329.250000,178001.531250,9725.533203,2677.866699,1500.433350
58:15:51,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,2.006,6991.31,9.13,9.37,10.64,847.63,849.44,204.916672,37.54,1.0463,170,0,15.628,2.08683,4.20,52709,8.466666,11.766666,12.700000,8.466666,11.766666,12.700000,4081218.750000,1317691.250000,178053.203125,9731.066406,2679.399902,1500.433350
58:16:21,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,2.003,6992.31,9.13,9.35,10.64,847.63,849.44,201.533340,37.63,1.0463,170,0,15.627,2.09451,4.20,52716,7.766667,10.400000,11.000000,7.766667,10.400000,11.000000,4082194.500000,1318006.125000,178105.203125,9734.166992,2679.966553,1500.433350
58:16:51,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,2.003,6993.31,9.12,9.32,10.65,847.65,849.36,202.600006,37.78,1.0462,170,0,15.627,2.08245,4.20,52723,8.833333,12.533334,13.766666,8.833333,12.533334,13.766666,4083299.750000,1318364.250000,178164.593750,9737.266602,2681.199951,1501.333374
58:17:21,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,2.008,6994.32,9.10,9.33,10.65,847.52,849.33,202.483337,37.59,1.0463,170,0,15.627,2.11769,4.20,52730,8.300000,12.200000,12.833333,8.300000,12.200000,12.833333,4084345.250000,1318705.375000,178218.203125,9738.566406,2682.033447,1502.166626
58:17:51,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,2.002,6995.32,9.11,9.33,10.64,847.59,849.39,204.466660,37.82,1.0463,170,0,15.627,2.10967,4.20,52737,8.566667,11.533334,12.466666,8.566667,11.533334,12.466666,4085462.500000,1319070.500000,178269.828125,9740.099609,2682.899902,1503.033325
58:18:21,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,2.005,6996.32,9.10,9.33,10.60,847.61,849.44,201.533340,37.96,1.0464,170,0,15.628,2.08601,4.20,52744,8.400000,12.100000,12.800000,8.400000,12.100000,12.800000,4086573.750000,1319430.625000,178327.171875,9744.166992,2683.699951,1503.300049
58:18:51,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,2.006,6997.32,9.09,9.30,10.61,847.65,849.47,203.399994,37.88,1.0465,170,0,15.628,2.10387,4.20,52750,8.800000,13.433333,15.233334,8.800000,13.433333,15.233334,4087721.250000,1319799.125000,178388.671875,9751.133789,2685.566650,1503.900024
58:19:21,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,2.006,6998.33,9.08,9.31,10.59,847.62,849.50,201.716660,37.80,1.0465,170,0,15.626,2.09232,4.20,52757,8.933333,11.400000,12.400000,8.933333,11.400000,12.400000,4088829.500000,1320161.625000,178442.703125,9753.700195,2686.566650,1503.900024
58:19:51,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,2.004,6999.33,9.07,9.29,10.56,847.62,849.34,204.149994,37.75,1.0464,170,0,15.627,2.10994,4.20,52763,7.066667,8.633333,8.966666,7.066667,8.633333,8.966666,4089720.500000,1320453.875000,178476.703125,9754.833008,2687.266602,1503.900024
58:20:21,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,2.004,7000.33,9.06,9.28,10.57,847.68,849.55,204.383331,37.72,1.0467,170,0,15.627,2.08519,4.20,52770,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,4090708.000000,1320772.125000,178525.234375,9758.400391,2687.266602,1503.900024
58:20:51,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,2.003,7001.33,9.04,9.25,10.56,847.62,849.43,203.766663,37.60,1.0466,170,0,15.625,2.08573,4.20,52776,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,4091702.250000,1321091.875000,178575.000000,9760.200195,2687.266602,1503.900024
58:21:21,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,2.002,7002.33,9.03,9.23,10.56,847.67,849.43,205.416672,37.88,1.0466,170,0,15.624,2.09781,4.20,52782,7.233333,10.500000,10.500000,7.233333,10.500000,10.500000,4092692.500000,1321407.500000,178626.406250,9761.400391,2687.266602,1503.900024
58:21:51,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,2.003,7003.33,9.03,9.25,10.56,847.60,849.51,201.250000,37.83,1.0467,170,0,15.627,2.08327,4.20,52788,9.333333,12.500000,12.500000,9.333333,12.500000,12.500000,4093853.750000,1321787.750000,178688.437500,9762.833008,2687.266602,1503.900024
58:22:21,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,2.004,7004.34,9.01,9.20,10.54,847.61,849.51,199.750000,37.78,1.0468,170,0,15.625,2.08656,4.20,52793,8.733334,12.500000,12.500000,8.733334,12.500000,12.500000,4094921.500000,1322135.250000,178755.265625,9764.799805,2687.266602,1503.900024
58:22:51,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.999,7005.34,9.01,9.21,10.53,847.63,849.51,203.000000,37.82,1.0468,170,0,15.625,2.08354,4.20,52799,9.000000,12.266666,13.033334,9.000000,12.266666,13.033334,4096043.750000,1322492.750000,178816.640625,9766.666992,2688.300049,1504.566650
58:23:21,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.999,7006.34,9.00,9.17,10.50,847.58,849.54,202.133331,37.54,1.0469,170,0,15.624,2.10139,4.20,52805,8.466666,12.433333,12.766666,8.466666,12.433333,12.766666,4097105.250000,1322836.375000,178879.093750,9770.133789,2689.000000,1504.766724
58:23:51,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,2.000,7007.34,8.98,9.17,10.51,847.69,849.47,199.366669,37.82,1.0469,170,0,15.623,2.08820,4.20,52810,7.200000,9.433333,9.800000,7.200000,9.433333,9.800000,4098055.500000,1323147.750000,178919.734375,9773.033203,2689.399902,1505.166626
58:24:21,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,2.004,7008.34,8.96,9.11,10.47,847.65,849.50,202.116669,37.96,1.0470,170,0,15.623,2.09012,4.20,52816,9.333333,12.933333,14.233334,9.333333,12.933333,14.233334,4099234.500000,1323529.625000,178971.031250,9776.766602,2690.233398,1506.000000
58:24:51,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.999,7009.34,8.96,9.11,10.52,847.65,849.50,199.166672,38.13,1.0470,170,0,15.624,2.08628,4.20,52821,9.400000,13.300000,14.100000,9.400000,13.300000,14.100000,4100440.500000,1323916.250000,179027.296875,9781.166992,2691.233398,1507.000000
58:25:21,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,2.002,7010.34,8.94,9.09,10.44,847.59,849.45,202.850006,38.12,1.0470,170,0,15.623,2.09644,4.20,52826,8.733334,11.966666,12.600000,8.733334,11.966666,12.600000,4101557.500000,1324278.750000,179091.031250,9783.533203,2691.966553,1507.733276
58:25:51,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.999,7011.34,8.93,9.07,10.43,847.62,849.48,203.383331,38.06,1.0471,170,0,15.623,2.08436,4.20,52831,8.600000,12.933333,13.966666,8.600000,12.933333,13.966666,4102616.250000,1324625.250000,179162.093750,9788.433594,2693.133301,1508.900024
58:26:21,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,2.001,7012.34,8.92,9.04,10.45,847.60,849.58,199.800003,37.91,1.0472,170,0,15.623,2.08683,4.20,52836,8.733334,12.633333,12.633333,8.733334,12.633333,12.633333,4103693.000000,1324977.875000,179227.765625,9790.333008,2693.366699,1509.133301
58:26:51,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,2.000,7013.34,8.92,9.08,10.43,847.52,849.48,201.949997,38.44,1.0471,170,0,15.623,2.10470,4.20,52842,9.533334,13.200000,13.533334,9.533334,13.200000,13.533334,4104845.750000,1325350.625000,179297.640625,9792.900391,2693.800049,1509.133301
58:27:21,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.999,7014.35,8.90,9.02,10.42,847.58,849.54,203.233337,38.31,1.0473,170,0,15.622,2.08053,4.20,52846,8.933333,12.900000,13.633333,8.933333,12.900000,13.633333,4105911.750000,1325697.625000,179353.531250,9798.433594,2695.166748,1509.133301
58:27:51,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,2.000,7015.35,8.89,8.99,10.43,847.74,849.49,202.699997,38.12,1.0472,170,0,15.622,2.09040,4.20,52851,9.000000,12.533334,12.900000,9.000000,12.533334,12.900000,4107040.000000,1326064.875000,179403.093750,9802.133789,2695.966553,1509.133301
58:28:21,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.999,7016.35,8.88,8.96,10.39,847.56,849.54,204.050003,38.21,1.0473,170,0,15.620,2.10470,4.20,52856,8.666667,11.233334,11.333333,8.666667,11.233334,11.333333,4108085.250000,1326402.625000,179456.703125,9804.400391,2696.100098,1509.266724
58:28:51,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.997,7017.35,8.86,8.95,10.40,847.58,849.50,200.733337,38.35,1.0474,170,0,15.621,2.08875,4.20,52861,9.000000,12.333333,14.133333,9.000000,12.333333,14.133333,4109173.750000,1326754.375000,179528.437500,9808.799805,2698.466553,1510.000000
58:29:21,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.998,7018.35,8.85,8.96,10.38,847.58,849.52,200.483337,38.11,1.0474,170,0,15.622,2.08053,4.20,52865,8.400000,11.000000,12.100000,8.400000,11.000000,12.100000,4110186.500000,1327083.750000,179592.437500,9810.133789,2699.433350,1510.866699
58:29:51,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.997,7019.35,8.84,8.91,10.35,847.69,849.63,202.133331,38.28,1.0476,170,0,15.621,2.09122,4.20,52870,8.166667,11.933333,11.933333,8.166667,11.933333,11.933333,4111260.250000,1327437.375000,179653.296875,9810.833008,2699.433350,1510.866699
58:30:21,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.998,7020.35,8.83,8.92,10.35,847.62,849.68,203.833328,38.17,1.0477,170,0,15.620,2.10912,4.20,52874,8.100000,10.666667,12.100000,8.100000,10.666667,12.100000,4112298.750000,1327773.625000,179701.562500,9813.966797,2700.633301,1512.066650
58:30:51,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.996,7021.35,8.82,8.87,10.36,847.59,849.66,202.283340,38.26,1.0477,170,0,15.617,2.09204,4.20,52879,8.133333,12.066667,12.433333,8.133333,12.066667,12.433333,4113346.750000,1328112.375000,179749.140625,9817.633789,2701.166748,1512.599976
58:31:21,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.998,7022.34,8.82,8.88,10.35,847.65,849.66,202.333328,38.43,1.0477,170,0,15.620,2.10967,4.20,52883,8.466666,10.733334,10.733334,8.466666,10.733334,10.733334,4114353.500000,1328440.000000,179796.828125,9818.733398,2701.166748,1512.599976
58:31:51,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.998,7023.34,8.80,8.86,10.28,847.62,849.85,202.500000,38.50,1.0480,170,0,15.619,2.10498,4.20,52887,7.800000,10.200000,12.700000,7.800000,10.200000,12.700000,4115344.500000,1328765.750000,179848.562500,9821.833008,2702.866699,1514.300049
58:32:21,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.996,7024.34,8.79,8.84,10.31,847.60,849.77,198.116669,38.38,1.0480,170,0,15.620,2.07917,4.20,52891,8.000000,10.300000,10.666667,8.000000,10.300000,10.666667,4116319.250000,1329081.375000,179906.500000,9822.966797,2703.333252,1514.300049
58:32:51,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.998,7025.34,8.77,8.82,10.31,847.68,849.80,202.350006,38.30,1.0481,170,0,15.617,2.09534,4.20,52895,8.800000,12.166667,12.366667,8.800000,12.166667,12.366667,4117372.750000,1329425.875000,179965.171875,9826.133789,2703.899902,1514.300049
58:33:21,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.996,7026.34,8.77,8.80,10.26,847.71,849.72,202.833328,37.97,1.0480,170,0,15.620,2.10498,4.20,52899,9.400000,12.966666,14.133333,9.400000,12.966666,14.133333,4118547.000000,1329805.250000,180015.031250,9832.000000,2705.166748,1514.866699
58:33:51,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.996,7027.34,8.76,8.79,10.27,847.63,849.70,199.466660,38.13,1.0480,170,0,15.617,2.09342,4.20,52903,7.566667,11.400000,12.433333,7.566667,11.400000,12.433333,4119604.750000,1330144.750000,180072.765625,9835.799805,2706.266602,1515.166626
58:34:21,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.997,7028.34,8.75,8.76,10.26,847.52,849.75,198.616669,38.61,1.0481,170,0,15.620,2.08300,4.20,52907,8.533334,11.666667,13.200000,8.533334,11.666667,13.200000,4120673.500000,1330494.875000,180136.640625,9837.766602,2708.066650,1516.033325
58:34:51,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.996,7029.33,8.73,8.75,10.25,847.65,849.79,203.050003,38.73,1.0482,170,0,15.616,2.10718,4.20,52911,8.900000,13.166667,13.766666,8.900000,13.166667,13.766666,4121753.000000,1330849.125000,180203.296875,9841.966797,2708.866699,1516.033325
58:35:21,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.994,7030.33,8.72,8.72,10.20,847.65,849.76,201.183334,38.75,1.0482,170,0,15.617,2.07835,4.20,52915,9.300000,12.933333,12.933333,9.300000,12.933333,12.933333,4122886.750000,1331224.500000,180262.468750,9843.666992,2708.933350,1516.033325
58:35:51,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.995,7031.33,8.71,8.68,10.23,847.59,849.82,200.983337,38.86,1.0483,170,0,15.617,2.08217,4.20,52918,8.866667,12.233334,12.766666,8.866667,12.233334,12.766666,4124023.000000,1331594.875000,180313.968750,9845.833008,2709.300049,1516.033325
58:36:21,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.994,7032.33,8.70,8.69,10.23,847.66,849.82,200.250000,38.75,1.0483,170,0,15.617,2.08628,4.20,52922,9.400000,13.566667,15.933333,9.400000,13.566667,15.933333,4125182.250000,1331972.250000,180382.359375,9852.133789,2711.399902,1516.566650
58:36:51,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.994,7033.33,8.69,8.68,10.19,847.57,849.74,202.399994,38.76,1.0483,170,0,15.616,2.10332,4.20,52926,9.266666,14.266666,16.400000,9.266666,14.266666,16.400000,4126391.000000,1332366.000000,180457.031250,9856.500000,2713.533447,1517.066650
58:37:21,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.994,7034.32,8.68,8.65,10.18,847.66,849.74,198.649994,38.65,1.0483,170,0,15.616,2.08026,4.20,52929,8.000000,11.200000,12.500000,8.000000,11.200000,12.500000,4127393.500000,1332692.375000,180511.437500,9859.900391,2715.033447,1517.733276
58:37:51,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.995,7035.32,8.67,8.65,10.17,847.76,849.88,200.966660,38.32,1.0486,170,0,15.616,2.08108,4.20,52933,8.400000,11.333333,13.200000,8.400000,11.333333,13.200000,4128420.250000,1333028.375000,180571.734375,9863.500000,2716.899902,1517.733276
58:38:21,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.994,7036.32,8.65,8.60,10.19,847.75,849.94,200.566666,38.39,1.0487,170,0,15.615,2.09424,4.20,52936,7.600000,10.933333,12.300000,7.600000,10.933333,12.300000,4129423.750000,1333349.625000,180626.906250,9867.333008,2718.133301,1518.300049
58:38:51,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.989,7037.31,8.64,8.61,10.18,847.67,849.83,201.816666,38.39,1.0486,170,0,15.619,2.10277,4.20,52940,8.400000,10.466666,10.866667,8.400000,10.466666,10.866667,4130460.000000,1333688.750000,180670.734375,9868.733398,2718.433350,1518.599976
58:39:21,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.998,7038.31,8.63,8.57,10.14,847.79,849.96,203.199997,38.21,1.0488,170,0,15.614,2.09342,4.20,52943,8.200000,11.666667,12.233334,8.200000,11.666667,12.233334,4131484.500000,1334024.375000,180732.468750,9870.200195,2719.100098,1519.266724
58:39:51,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.990,7039.31,8.61,8.56,10.15,847.81,849.97,199.766663,38.16,1.0489,169,0,15.615,2.07944,4.20,52946,8.400000,13.300000,13.500000,8.400000,13.300000,13.500000,4132559.000000,1334366.625000,180796.593750,9874.933594,2719.300049,1519.466675
58:40:21,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.999,7040.31,8.61,8.54,10.10,847.77,849.97,203.566666,38.39,1.0489,169,0,15.655,2.10332,4.20,52949,8.433333,11.400000,11.400000,8.433333,11.400000,11.400000,4133658.750000,1334714.625000,180839.734375,9876.900391,2719.300049,1519.466675
58:40:51,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.994,7041.31,8.59,8.53,10.10,847.84,849.97,201.133331,38.41,1.0490,169,0,15.654,2.08081,4.20,52953,8.133333,12.466666,12.766666,8.133333,12.466666,12.766666,4134728.750000,1335068.750000,180904.031250,9878.966797,2719.566650,1519.466675
58:41:21,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.998,7042.31,8.59,8.47,10.10,847.81,849.97,203.366669,38.61,1.0490,169,0,15.655,2.11188,4.20,52956,9.500000,12.600000,13.066667,9.500000,12.600000,13.066667,4135873.750000,1335446.375000,180976.062500,9880.566406,2720.166748,1519.466675
58:41:51,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.995,7043.30,8.57,8.45,10.10,847.74,850.08,203.083328,38.91,1.0492,169,0,15.650,2.10691,4.12,52947,8.233334,13.166667,13.833333,8.233334,13.166667,13.833333,4136940.000000,1335795.875000,181051.906250,9885.000000,2720.800049,1519.933350
58:42:21,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.994,7044.30,8.55,8.27,10.06,847.76,850.22,202.483337,39.03,1.0494,169,0,15.647,2.10691,4.12,52930,8.233334,11.900000,13.000000,8.233334,11.900000,13.000000,4138000.750000,1336141.875000,181110.000000,9887.466797,2721.533447,1519.933350
58:42:51,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,1.992,7045.30,8.54,8.10,10.07,847.74,850.35,201.983337,38.88,1.0496,169,0,15.644,2.09864,4.11,52914,8.066667,10.533334,10.933333,8.066667,10.533334,10.933333,4138977.000000,1336462.125000,181150.968750,9889.366211,2721.933350,1520.333374
58:43:21,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.993,7046.30,8.51,7.96,10.02,847.76,850.65,201.000000,39.08,1.0501,169,0,15.640,2.07971,4.11,52898,9.000000,12.133333,13.400000,9.000000,12.133333,13.400000,4140055.500000,1336818.375000,181201.437500,9894.299805,2723.100098,1521.500000
58:43:51,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.987,7047.29,8.47,7.85,10.00,847.68,850.74,202.366669,39.16,1.0503,167,0,15.639,2.07917,4.11,52882,9.233334,12.900000,14.633333,9.233334,12.900000,14.633333,4141248.750000,1337203.750000,181256.359375,9900.700195,2724.833252,1522.166626
58:44:21,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,2.001,7048.29,8.44,7.70,9.97,847.62,850.96,205.100006,39.05,1.0507,167,0,15.716,2.10277,4.10,52865,8.666667,11.233334,15.200000,8.666667,11.233334,15.200000,4142336.500000,1337554.500000,181316.562500,9906.233398,2729.199951,1523.333374
58:44:51,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.994,7049.29,8.42,7.64,9.97,847.70,850.93,203.149994,38.80,1.0508,167,0,15.714,2.09287,4.10,52849,8.566667,11.133333,11.233334,8.566667,11.133333,11.233334,4143403.000000,1337898.625000,181370.859375,9907.766602,2729.300049,1523.366699
58:45:21,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.992,7050.29,8.40,7.53,9.95,847.76,851.09,198.566666,38.86,1.0511,167,0,15.713,2.08738,4.10,52833,8.566667,11.433333,11.966666,8.566667,11.433333,11.966666,4144445.500000,1338239.625000,181424.765625,9909.133789,2729.800049,1523.866699
58:45:51,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.995,7051.28,8.37,7.44,9.86,847.82,851.26,204.483337,38.92,1.0514,167,0,15.713,2.09644,4.10,52816,8.500000,11.500000,12.633333,8.500000,11.500000,12.633333,4145505.000000,1338583.500000,181483.234375,9910.599609,2730.800049,1524.233276
58:46:21,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.994,7052.28,8.35,7.38,9.89,847.81,851.23,202.949997,38.89,1.0514,167,0,15.712,2.11022,4.10,52800,8.600000,12.233334,13.133333,8.600000,12.233334,13.133333,4146641.500000,1338948.250000,181529.765625,9913.099609,2731.899902,1525.099976
58:46:51,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.992,7053.28,8.32,7.32,9.88,847.81,851.32,203.266663,38.99,1.0517,167,0,15.708,2.09974,4.09,52784,8.033334,13.566667,13.566667,8.033334,13.566667,13.566667,4147734.500000,1339298.750000,181600.703125,9915.566406,2731.899902,1525.099976
58:47:21,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.992,7054.27,8.29,7.28,9.82,847.76,851.33,200.916672,38.96,1.0518,167,0,15.708,2.09342,4.09,52768,9.800000,13.500000,13.500000,9.800000,13.500000,13.500000,4148949.000000,1339687.875000,181669.765625,9916.466797,2731.899902,1525.099976
58:47:51,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.988,7055.27,8.28,7.23,9.78,847.76,851.41,202.550003,38.88,1.0519,165,0,15.710,2.07725,4.10,52751,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,4150048.000000,1340037.625000,181722.031250,9918.866211,2731.899902,1525.099976
58:48:21,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,2.004,7056.27,8.23,7.18,9.78,847.69,851.37,203.050003,38.96,1.0521,165,0,15.786,2.11050,4.09,52735,8.500000,11.100000,11.300000,8.500000,11.100000,11.300000,4151126.750000,1340378.500000,181764.640625,9920.700195,2732.066650,1525.099976
58:48:51,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,2.003,7057.27,8.22,7.14,9.76,847.73,851.50,206.033340,38.88,1.0523,165,0,15.786,2.10057,4.09,52719,6.200000,10.133333,11.200000,6.200000,10.133333,11.200000,4152005.500000,1340661.375000,181813.031250,9926.099609,2733.600098,1525.900024
58:49:21,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,2.002,7058.27,8.21,7.11,9.73,847.69,851.50,204.100006,39.20,1.0523,165,0,15.786,2.10498,4.09,52703,8.533334,13.333333,13.333333,8.533334,13.333333,13.333333,4153099.750000,1341021.625000,181868.093750,9928.466797,2733.666748,1525.966675
58:49:51,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,2.004,7059.27,8.18,7.07,9.72,847.78,851.51,202.600006,39.28,1.0524,165,0,15.784,2.09506,4.09,52686,8.033334,10.900000,11.866667,8.033334,10.900000,11.866667,4154124.750000,1341358.000000,181928.500000,9929.433594,2734.533447,1525.966675
58:50:21,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,2.002,7060.28,8.18,6.99,9.69,847.68,851.51,206.100006,39.23,1.0524,165,0,15.784,2.11908,4.09,52670,8.800000,12.133333,12.133333,8.800000,12.133333,12.133333,4155270.750000,1341727.125000,181999.906250,9930.099609,2734.533447,1525.966675
58:50:51,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,2.002,7061.28,8.15,7.01,9.67,847.75,851.54,206.416672,39.42,1.0526,165,0,15.785,2.09726,4.09,52653,8.533334,13.466666,13.466666,8.533334,13.466666,13.466666,4156391.500000,1342084.250000,182065.359375,9933.566406,2734.533447,1525.966675
58:51:21,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,2.002,7062.28,8.13,6.96,9.64,847.77,851.57,205.649994,39.32,1.0527,165,0,15.784,2.10360,4.09,52637,7.866667,11.066667,11.066667,7.866667,11.066667,11.066667,4157421.000000,1342415.250000,182115.296875,9935.799805,2734.533447,1525.966675
58:51:51,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,2.004,7063.28,8.12,6.94,9.61,847.71,851.52,207.883331,39.29,1.0527,165,0,15.784,2.12851,4.08,52621,8.066667,12.566667,12.833333,8.066667,12.566667,12.833333,4158480.000000,1342759.875000,182173.640625,9938.000000,2734.733398,1526.166626
58:52:21,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,2.000,7064.28,8.09,6.91,9.63,847.77,851.63,204.850006,39.53,1.0529,165,0,15.783,2.08601,4.09,52604,8.400000,13.266666,14.700000,8.400000,13.266666,14.700000,4159543.000000,1343107.750000,182252.640625,9942.733398,2735.733398,1527.166626
58:52:51,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.998,7065.28,8.08,7.04,9.64,847.77,851.40,200.750000,39.49,1.0527,165,0,15.793,2.09671,4.20,52615,8.133333,11.933333,12.766666,8.133333,11.933333,12.766666,4160526.750000,1343430.000000,182329.968750,9945.400391,2736.600098,1527.900024
58:53:21,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,2.004,7066.29,8.08,7.34,9.59,847.77,850.95,207.533340,39.92,1.0521,165,0,15.796,2.11852,4.20,52626,8.933333,13.566667,14.400000,8.933333,13.566667,14.400000,4161625.000000,1343791.375000,182399.296875,9947.166992,2737.699951,1528.433350
58:53:51,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,2.004,7067.29,8.08,7.52,9.63,847.81,850.79,205.550003,39.85,1.0519,165,0,15.798,2.10801,4.20,52636,8.833333,13.800000,14.266666,8.833333,13.800000,14.266666,4162713.500000,1344146.875000,182479.828125,9948.166992,2738.333252,1528.433350
58:54:21,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,2.007,7068.29,8.08,7.68,9.61,847.69,850.42,205.899994,39.93,1.0514,165,0,15.801,2.12435,4.20,52646,8.733334,12.933333,14.700000,8.733334,12.933333,14.700000,4163823.500000,1344505.125000,182548.437500,9951.066406,2740.199951,1530.066650
58:54:51,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,2.005,7069.29,8.09,7.84,9.65,847.69,850.26,207.300003,40.10,1.0512,165,0,15.802,2.10442,4.20,52655,8.266666,13.033334,13.300000,8.266666,13.033334,13.300000,4164895.000000,1344851.875000,182621.968750,9953.333008,2740.399902,1530.266724
58:55:21,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,2.010,7070.30,8.10,7.92,9.60,847.69,850.08,205.000000,40.68,1.0509,165,0,15.804,2.09506,4.20,52664,8.000000,11.866667,13.966666,8.000000,11.866667,13.966666,4165886.750000,1345175.250000,182690.562500,9956.033203,2742.166748,1532.033325
58:55:51,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,2.009,7071.30,8.11,8.00,9.63,847.69,849.97,205.816666,40.46,1.0507,165,0,15.804,2.10387,4.20,52672,8.000000,11.533334,13.433333,8.000000,11.533334,13.433333,4166922.500000,1345512.250000,182748.234375,9959.099609,2744.333252,1534.199951
58:56:21,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,2.008,7072.31,8.13,8.06,9.66,847.61,850.07,203.016663,40.35,1.0508,165,0,15.806,2.10912,4.20,52680,8.500000,12.166667,12.333333,8.500000,12.166667,12.333333,4167979.500000,1345848.125000,182810.562500,9962.366211,2744.633301,1534.500000
58:56:51,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,2.010,7073.31,8.14,8.09,9.65,847.63,849.86,205.850006,40.46,1.0505,166,0,15.807,2.11935,4.20,52689,6.133333,8.866667,8.866667,6.133333,8.866667,8.866667,4168831.750000,1346126.125000,182850.562500,9965.099609,2744.633301,1534.500000
58:57:21,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,2.003,7074.31,8.15,8.17,9.65,847.68,849.91,203.416672,40.44,1.0505,166,0,15.767,2.11077,4.20,52696,6.333333,10.100000,10.500000,6.333333,10.100000,10.500000,4169758.500000,1346417.875000,182893.296875,9967.533203,2745.033447,1534.900024
58:57:51,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,2.003,7075.32,8.15,8.20,9.67,847.71,849.67,203.666672,40.44,1.0502,166,0,15.767,2.10112,4.20,52704,7.400000,11.466666,11.833333,7.400000,11.466666,11.833333,4170724.750000,1346725.625000,182959.359375,9970.500000,2745.500000,1535.366699
58:58:21,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,2.005,7076.32,8.16,8.21,9.68,847.71,849.83,205.566666,40.31,1.0504,166,0,15.768,2.11741,4.20,52711,8.100000,12.966666,14.200000,8.100000,12.966666,14.200000,4171735.000000,1347054.625000,183028.093750,9976.833008,2746.433350,1536.300049
58:58:51,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,2.003,7077.32,8.17,8.25,9.71,847.74,849.72,201.383331,40.33,1.0502,166,0,15.769,2.10636,4.20,52718,8.633333,13.266666,13.833333,8.633333,13.266666,13.833333,4172819.000000,1347406.875000,183091.765625,9981.866211,2747.266602,1537.133301
58:59:21,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,2.004,7078.32,8.17,8.25,9.73,847.76,849.69,204.300003,40.41,1.0501,166,0,15.769,2.10994,4.20,52726,7.066667,10.866667,11.333333,7.066667,10.866667,11.333333,4173798.750000,1347726.625000,183146.031250,9983.633789,2747.766602,1537.133301
58:59:51,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,2.005,7079.33,8.17,8.29,9.71,847.70,849.75,205.316666,40.44,1.0502,166,0,15.769,2.10912,4.20,52732,7.966667,13.066667,14.433333,7.966667,13.066667,14.433333,4174860.750000,1348069.125000,183213.359375,9988.833008,2749.333252,1537.766724
59:00:21,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,2.005,7080.33,8.17,8.31,9.69,847.82,849.59,205.566666,40.39,1.0500,166,0,15.769,2.11326,4.20,52739,9.000000,13.166667,14.400000,9.000000,13.166667,14.400000,4175979.000000,1348430.250000,183272.500000,9994.066406,2750.733398,1538.833374
59:00:51,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,2.005,7081.33,8.19,8.31,9.70,847.74,849.56,201.050003,40.57,1.0499,166,0,15.768,2.09699,4.20,52746,9.366667,12.800000,15.366667,9.366667,12.800000,15.366667,4177151.000000,1348810.750000,183332.562500,9998.599609,2753.500000,1539.633301
59:01:21,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,2.006,7082.33,8.19,8.36,9.68,847.66,849.59,205.933334,40.55,1.0499,166,0,15.767,2.11022,4.20,52752,8.933333,12.266666,12.600000,8.933333,12.266666,12.600000,4178228.750000,1349157.625000,183389.031250,10000.900391,2754.333252,1539.733276
59:01:51,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,2.004,7083.34,8.20,8.33,9.67,847.68,849.69,204.000000,40.79,1.0500,166,0,15.768,2.09259,4.20,52759,8.533334,12.233334,12.433333,8.533334,12.233334,12.433333,4179293.750000,1349503.750000,183452.031250,10001.500000,2754.633301,1539.733276
59:02:21,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,2.006,7084.34,8.21,8.33,9.69,847.73,849.68,203.633331,40.58,1.0500,166,0,15.768,2.12213,4.20,52765,8.166667,11.666667,12.300000,8.166667,11.666667,12.300000,4180290.750000,1349828.500000,183510.734375,10005.066406,2755.199951,1539.733276
59:02:51,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,2.005,7085.34,8.22,8.37,9.74,847.76,849.58,205.933334,40.38,1.0498,166,0,15.768,2.10608,4.20,52771,9.233334,12.366667,12.366667,9.233334,12.366667,12.366667,4181392.750000,1350188.000000,183564.562500,10007.033203,2755.199951,1539.733276
59:03:21,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,2.008,7086.35,8.22,8.36,9.72,847.65,849.66,203.533340,40.62,1.0499,166,0,15.768,2.10746,4.20,52777,8.366667,11.300000,12.200000,8.366667,11.300000,12.200000,4182412.000000,1350522.125000,183625.765625,10009.566406,2755.866699,1540.233276
59:03:51,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,2.006,7087.35,8.24,8.35,9.74,847.65,849.65,202.133331,40.56,1.0498,166,0,15.768,2.09644,4.20,52783,7.133333,10.866667,12.700000,7.133333,10.866667,12.700000,4183357.000000,1350830.375000,183688.171875,10013.700195,2757.233398,1540.599976
59:04:21,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,2.005,7088.35,8.23,8.37,9.76,847.76,849.55,201.566666,40.65,1.0497,166,0,15.770,2.09204,4.20,52789,8.800000,11.733334,12.066667,8.800000,11.733334,12.066667,4184415.000000,1351178.250000,183736.531250,10015.099609,2757.800049,1540.599976
59:04:51,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,2.008,7089.36,8.25,8.41,9.80,847.75,849.68,207.649994,40.66,1.0498,166,0,15.768,2.11880,4.20,52795,7.600000,9.866667,10.466666,7.600000,9.866667,10.466666,4185379.500000,1351490.500000,183781.640625,10017.700195,2758.266602,1540.599976
59:05:21,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,2.009,7090.36,8.26,8.40,9.76,847.76,849.67,205.566666,40.65,1.0498,166,0,15.769,2.11824,4.20,52801,8.666667,12.700000,14.400000,8.666667,12.700000,14.400000,4186464.500000,1351840.750000,183846.640625,10021.566406,2759.699951,1540.766724
59:05:51,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,2.007,7091.37,8.27,8.38,9.78,847.58,849.57,203.966660,40.71,1.0496,166,0,15.769,2.09671,4.20,52806,8.000000,10.400000,10.866667,8.000000,10.400000,10.866667,4187400.750000,1352145.625000,183889.968750,10024.833008,2760.399902,1541.466675
59:06:21,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,2.006,7092.37,8.28,8.39,9.78,847.68,849.64,205.250000,40.80,1.0496,166,0,15.768,2.11492,4.20,52812,7.700000,10.300000,10.300000,7.700000,10.300000,10.300000,4188332.500000,1352448.750000,183937.437500,10027.266602,2760.399902,1541.466675
59:06:51,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,2.004,7093.37,8.28,8.41,9.81,847.68,849.56,203.683334,40.82,1.0495,166,0,15.769,2.09342,4.20,52817,8.666667,11.966666,11.966666,8.666667,11.966666,11.966666,4189416.000000,1352801.125000,183990.203125,10028.033203,2760.399902,1541.466675
59:07:21,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,2.005,7094.38,8.31,8.41,9.85,847.62,849.61,203.383331,40.84,1.0495,166,0,15.770,2.09314,4.20,52822,8.733334,10.266666,11.833333,8.733334,10.266666,11.833333,4190483.000000,1353144.000000,184038.359375,10029.599609,2761.266602,1542.333374
59:07:51,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,2.008,7095.38,8.32,8.41,9.82,847.66,849.64,206.316666,40.66,1.0495,166,0,15.769,2.11963,4.20,52827,6.666667,12.133333,12.133333,6.666667,12.133333,12.133333,4191440.250000,1353456.500000,184105.296875,10033.700195,2761.266602,1542.333374
59:08:21,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,2.013,7096.39,8.33,8.42,9.82,847.74,849.69,205.466660,40.67,1.0495,166,0,15.771,2.10387,4.20,52832,8.633333,11.266666,11.266666,8.633333,11.266666,11.266666,4192466.500000,1353790.125000,184152.703125,10036.000000,2761.266602,1542.333374
59:08:51,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,2.009,7097.39,8.35,8.42,9.85,847.70,849.65,205.383331,40.65,1.0494,166,0,15.770,2.10525,4.20,52838,7.733333,11.566667,11.700000,7.733333,11.566667,11.700000,4193454.250000,1354110.000000,184214.906250,10039.000000,2761.399902,1542.466675
59:09:21,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,2.007,7098.39,8.37,8.45,9.87,847.76,849.75,204.783340,40.59,1.0494,166,0,15.769,2.09287,4.20,52842,6.733333,9.700000,10.533334,6.733333,9.700000,10.533334,4194380.500000,1354414.625000,184259.062500,10041.599609,2762.133301,1543.199951
59:09:51,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,2.007,7099.40,8.37,8.42,9.89,847.63,849.78,206.666672,40.60,1.0495,166,0,15.771,2.12185,4.20,52847,8.800000,11.333333,14.166667,8.800000,11.333333,14.166667,4195457.000000,1354758.500000,184314.531250,10045.566406,2765.199951,1544.033325
59:10:21,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.009,7100.40,8.39,8.46,9.86,847.68,849.75,201.116669,40.75,1.0494,166,0,15.770,2.09177,4.20,52852,7.666667,9.600000,10.066667,7.666667,9.600000,10.066667,4196429.000000,1355071.875000,184353.406250,10047.766602,2765.600098,1544.066650
59:10:51,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,2.009,7101.41,8.39,8.46,9.91,847.68,849.80,205.399994,40.74,1.0494,166,0,15.770,2.09506,4.20,52857,8.333333,11.700000,11.700000,8.333333,11.700000,11.700000,4197446.500000,1355399.750000,184409.000000,10049.533203,2765.600098,1544.066650
59:11:21,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.011,7102.41,8.40,8.46,9.91,847.68,849.70,206.033340,40.81,1.0492,166,0,15.770,2.10498,4.20,52861,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,4198474.500000,1355729.625000,184455.000000,10051.333008,2765.600098,1544.066650
59:11:51,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.010,7103.42,8.42,8.48,9.90,847.76,849.85,202.833328,40.81,1.0494,166,0,15.769,2.09919,4.20,52866,7.200000,10.200000,12.466666,7.200000,10.200000,12.466666,4199431.000000,1356037.875000,184512.765625,10055.633789,2768.100098,1544.900024
59:12:21,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.011,7104.42,8.44,8.47,9.93,847.68,849.64,205.000000,40.82,1.0490,166,0,15.769,2.09892,4.20,52870,8.000000,10.066667,11.166667,8.000000,10.066667,11.166667,4200405.500000,1356352.375000,184563.734375,10059.133789,2769.000000,1545.733276
59:12:51,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,2.007,7105.42,8.45,8.48,9.96,847.78,849.79,203.683334,40.84,1.0492,166,0,15.770,2.11188,4.20,52875,8.000000,9.866667,13.333333,8.000000,9.866667,13.333333,4201376.000000,1356665.500000,184608.500000,10063.099609,2771.666748,1548.400024
59:13:21,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.008,7106.43,8.46,8.51,9.96,847.57,849.76,204.699997,40.69,1.0491,166,0,15.770,2.09094,4.20,52879,8.133333,12.133333,12.433333,8.133333,12.133333,12.433333,4202424.500000,1357002.000000,184671.765625,10065.500000,2772.533447,1548.400024
59:13:51,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.009,7107.43,8.48,8.53,9.99,847.73,849.79,200.166672,40.73,1.0491,166,0,15.770,2.09149,4.20,52883,8.033334,11.733334,12.500000,8.033334,11.733334,12.500000,4203478.500000,1357345.625000,184724.906250,10067.933594,2773.399902,1548.766724
59:14:21,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.012,7108.44,8.49,8.53,9.98,847.71,849.86,205.466660,40.70,1.0491,165,0,15.771,2.08601,4.20,52888,8.900000,11.000000,12.500000,8.900000,11.000000,12.500000,4204523.500000,1357686.625000,184770.203125,10071.733398,2774.766602,1549.766724
59:14:51,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.018,7109.45,8.51,8.54,10.03,847.76,849.83,206.350006,40.56,1.0490,168,0,15.810,2.12879,4.20,52892,8.566667,11.266666,11.333333,8.566667,11.266666,11.333333,4205560.500000,1358022.625000,184818.203125,10073.966797,2775.100098,1550.099976
59:15:21,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,1.996,7110.44,8.53,8.54,10.06,847.82,849.83,201.066666,40.55,1.0489,168,0,15.693,2.08710,4.20,52896,6.866667,9.233334,10.766666,6.866667,9.233334,10.766666,4206471.000000,1358318.500000,184860.328125,10075.833008,2776.600098,1551.599976
59:15:51,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,1.998,7111.44,8.54,8.54,10.06,847.82,849.90,200.300003,40.62,1.0490,168,0,15.693,2.10442,4.20,52900,8.933333,11.666667,12.633333,8.933333,11.666667,12.633333,4207568.500000,1358677.125000,184921.234375,10077.866211,2777.899902,1552.300049
59:16:21,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,1.999,7112.44,8.54,8.56,10.05,847.86,849.90,202.633331,40.66,1.0490,168,0,15.694,2.11548,4.20,52904,8.466666,11.433333,13.333333,8.466666,11.433333,13.333333,4208649.500000,1359020.250000,184974.265625,10080.933594,2779.466553,1553.599976
59:16:51,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,1.998,7113.44,8.55,8.57,10.10,847.78,849.90,201.533340,40.68,1.0489,168,0,15.692,2.09342,4.20,52908,7.333333,9.433333,10.333333,7.333333,9.433333,10.333333,4209586.000000,1359322.125000,185013.937500,10082.166992,2780.300049,1554.433350
59:17:21,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,1.998,7114.44,8.57,8.55,10.05,847.81,849.79,203.550003,40.68,1.0487,168,0,15.692,2.10912,4.20,52911,9.700000,13.600000,13.866667,9.700000,13.600000,13.866667,4210773.000000,1359710.250000,185084.031250,10083.233398,2780.500000,1554.633301
59:17:51,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,1.997,7115.44,8.58,8.58,10.06,847.77,849.84,199.816666,40.66,1.0487,168,0,15.694,2.07971,4.20,52915,8.900000,12.833333,13.300000,8.900000,12.833333,13.300000,4211840.500000,1360056.750000,185140.796875,10087.266602,2781.166748,1555.300049
59:18:21,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,1.999,7116.44,8.59,8.59,10.08,847.81,849.95,204.216660,40.67,1.0488,168,0,15.694,2.11022,4.20,52919,7.133333,10.866667,10.866667,7.133333,10.866667,10.866667,4212780.500000,1360360.500000,185193.500000,10090.033203,2781.166748,1555.300049
59:18:51,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,1.998,7117.44,8.61,8.58,10.09,847.81,849.92,203.366669,40.67,1.0487,168,0,15.693,2.10029,4.20,52923,8.333333,12.133333,12.133333,8.333333,12.133333,12.133333,4213850.500000,1360702.250000,185249.203125,10090.500000,2781.166748,1555.300049
59:19:21,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,1.997,7118.45,8.61,8.61,10.13,847.81,849.92,201.683334,40.60,1.0487,168,0,15.693,2.09177,4.20,52926,8.400000,13.333333,14.133333,8.400000,13.333333,14.133333,4214925.000000,1361054.250000,185326.937500,10093.000000,2782.300049,1555.766724
59:19:51,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.000,7119.45,8.64,8.62,10.14,847.82,849.86,201.716660,40.60,1.0485,168,0,15.692,2.08902,4.20,52930,8.133333,13.533334,13.533334,8.133333,13.533334,13.533334,4215983.500000,1361399.625000,185404.140625,10098.099609,2782.300049,1555.766724
59:20:21,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.000,7120.45,8.65,8.62,10.13,847.79,849.94,199.983337,40.58,1.0486,168,0,15.694,2.08300,4.20,52933,7.800000,11.066667,11.066667,7.800000,11.066667,11.066667,4216983.500000,1361721.500000,185456.593750,10103.266602,2782.300049,1555.766724
59:20:51,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.001,7121.45,8.66,8.64,10.19,847.71,849.96,202.216660,40.53,1.0486,168,0,15.694,2.10994,4.20,52937,8.000000,10.000000,10.466666,8.000000,10.000000,10.466666,4217925.500000,1362029.250000,185499.531250,10106.400391,2782.633301,1556.099976
59:21:21,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.001,7122.45,8.67,8.64,10.16,847.82,849.90,203.966660,40.60,1.0485,168,0,15.694,2.11631,4.20,52940,8.066667,9.800000,10.866667,8.066667,9.800000,10.866667,4218884.000000,1362337.500000,185541.328125,10108.633789,2783.199951,1556.666626
59:21:51,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,1.999,7123.45,8.69,8.65,10.17,847.78,849.95,201.000000,40.53,1.0484,168,0,15.694,2.08875,4.20,52943,8.500000,11.800000,12.566667,8.500000,11.800000,12.566667,4219939.000000,1362674.875000,185591.062500,10113.366211,2784.199951,1557.666626
59:22:21,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.002,7124.45,8.70,8.70,10.17,847.70,849.82,203.366669,40.37,1.0483,168,0,15.693,2.08902,4.20,52947,7.766667,11.966666,12.466666,7.766667,11.966666,12.466666,4220927.000000,1362994.250000,185645.859375,10117.333008,2784.933350,1558.400024
59:22:51,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.000,7125.45,8.72,8.68,10.23,847.73,849.92,205.283340,40.38,1.0483,168,0,15.695,2.08656,4.20,52950,7.800000,12.000000,13.766666,7.800000,12.000000,13.766666,4221924.000000,1363316.500000,185707.859375,10124.866211,2786.800049,1559.266724
59:23:21,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,1.999,7126.45,8.72,8.67,10.24,847.75,849.87,201.733337,40.38,1.0482,168,0,15.695,2.08710,4.20,52953,8.166667,11.800000,15.233334,8.166667,11.800000,15.233334,4222946.500000,1363648.625000,185768.859375,10133.000000,2790.366699,1560.800049
59:23:51,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,1.997,7127.45,8.76,8.72,10.25,847.74,849.86,202.033340,40.41,1.0481,168,0,15.695,2.08327,4.20,52956,8.400000,11.300000,13.133333,8.400000,11.300000,13.133333,4223975.000000,1363980.750000,185824.796875,10135.666992,2792.033447,1562.000000
59:24:21,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.000,7128.45,8.77,8.71,10.27,847.68,849.98,205.399994,40.49,1.0482,168,0,15.693,2.10994,4.20,52959,8.200000,12.800000,17.033333,8.200000,12.800000,17.033333,4225045.500000,1364327.625000,185905.796875,10141.666992,2795.800049,1565.766724
59:24:51,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,1.999,7129.45,8.79,8.65,10.26,847.76,850.16,206.283340,40.51,1.0483,168,0,15.689,2.10608,4.12,52944,7.666667,11.700000,13.066667,7.666667,11.700000,13.066667,4226016.500000,1364641.250000,185980.796875,10145.933594,2796.733398,1566.699951
59:25:21,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.000,7130.45,8.80,8.49,10.30,847.74,850.40,204.866669,40.42,1.0486,168,0,15.685,2.10332,4.11,52928,7.733333,10.133333,10.800000,7.733333,10.133333,10.800000,4226976.500000,1364951.250000,186029.906250,10148.066406,2797.366699,1567.333374
59:25:51,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.000,7131.45,8.79,8.37,10.32,847.82,850.53,201.166672,40.49,1.0488,168,0,15.684,2.09919,4.11,52911,8.166667,12.733334,13.666667,8.166667,12.733334,13.666667,4228039.000000,1365287.500000,186096.968750,10151.500000,2798.233398,1568.199951
59:26:21,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,1.994,7132.45,8.79,8.23,10.30,847.78,850.64,203.533340,40.52,1.0489,168,0,15.681,2.08875,4.10,52895,8.166667,12.733334,12.733334,8.166667,12.733334,12.733334,4229092.000000,1365632.375000,186159.359375,10153.933594,2798.233398,1568.199951
59:26:51,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.003,7133.45,8.78,8.13,10.30,847.82,850.83,200.699997,40.42,1.0492,168,0,15.680,2.08354,4.10,52879,8.300000,12.366667,12.533334,8.300000,12.366667,12.533334,4230125.000000,1365968.000000,186215.593750,10158.066406,2798.333252,1568.300049
59:27:21,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,1.993,7134.45,8.78,8.07,10.31,847.76,850.88,201.600006,40.54,1.0493,168,0,15.681,2.08382,4.11,52862,8.000000,9.666667,10.533334,8.000000,9.666667,10.533334,4231089.500000,1366280.875000,186265.328125,10159.500000,2799.100098,1569.066650
59:27:51,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,1.998,7135.45,8.78,8.01,10.30,847.76,851.07,203.166672,40.41,1.0495,168,0,15.678,2.10470,4.10,52847,9.366667,12.200000,12.200000,9.366667,12.200000,12.200000,4232229.500000,1366652.875000,186320.828125,10161.400391,2799.100098,1569.066650
59:28:21,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,1.997,7136.45,8.78,7.96,10.33,847.68,851.14,204.816666,40.43,1.0496,168,0,15.678,2.08519,4.10,52830,9.933333,13.866667,16.266666,9.933333,13.866667,16.266666,4233487.500000,1367055.750000,186389.562500,10167.299805,2800.966553,1569.066650
59:28:51,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,1.998,7137.45,8.78,7.90,10.30,847.84,851.20,204.016663,40.41,1.0497,168,0,15.679,2.10525,4.09,52814,9.100000,12.533334,13.000000,9.100000,12.533334,13.000000,4234654.500000,1367428.750000,186443.765625,10172.099609,2801.699951,1569.066650
59:29:21,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,1.992,7138.45,8.79,7.83,10.27,847.76,851.22,205.033340,40.46,1.0496,168,0,15.677,2.10415,4.10,52798,8.833333,13.100000,14.266666,8.833333,13.100000,14.266666,4235776.500000,1367790.875000,186516.703125,10174.766602,2802.600098,1569.766724
59:29:51,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,1.996,7139.44,8.77,7.82,10.32,847.74,851.33,207.083328,40.49,1.0498,168,0,15.676,2.11409,4.10,52782,8.933333,12.633333,14.000000,8.933333,12.633333,14.000000,4236889.500000,1368156.375000,186581.437500,10178.400391,2803.666748,1569.933350
59:30:21,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,1.994,7140.44,8.78,7.81,10.28,847.92,851.36,200.466660,40.50,1.0498,168,0,15.676,2.08436,4.10,52765,8.866667,12.966666,16.600000,8.866667,12.966666,16.600000,4238013.000000,1368524.500000,186646.140625,10184.666992,2808.166748,1570.833374
59:30:51,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,1.995,7141.44,8.78,7.77,10.31,847.86,851.38,202.166672,40.35,1.0499,168,0,15.677,2.11133,4.10,52749,8.133333,12.000000,12.066667,8.133333,12.000000,12.066667,4239065.500000,1368866.375000,186698.640625,10187.500000,2808.666748,1570.833374
59:31:21,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,1.996,7142.44,8.78,7.77,10.28,847.76,851.38,202.050003,40.52,1.0499,168,0,15.676,2.09699,4.09,52733,9.700000,13.200000,13.200000,9.700000,13.200000,13.200000,4240292.500000,1369265.250000,186751.296875,10187.766602,2808.666748,1570.833374
59:31:51,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,1.993,7143.43,8.77,7.76,10.27,847.74,851.49,200.633331,40.38,1.0501,168,0,15.677,2.08683,4.09,52716,8.533334,10.800000,10.800000,8.533334,10.800000,10.800000,4241294.500000,1369590.250000,186799.703125,10188.766602,2808.666748,1570.833374
59:32:21,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,1.993,7144.43,8.78,7.75,10.28,847.84,851.36,206.949997,40.30,1.0499,168,0,15.677,2.10829,4.09,52700,8.466666,12.666667,12.666667,8.466666,12.666667,12.666667,4242321.500000,1369926.000000,186855.562500,10191.799805,2808.666748,1570.833374
59:32:51,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,1.994,7145.43,8.79,7.71,10.29,847.78,851.30,205.166672,40.33,1.0497,168,0,15.673,2.08820,4.09,52684,9.100000,14.133333,14.133333,9.100000,14.133333,14.133333,4243506.000000,1370312.500000,186933.500000,10194.633789,2808.666748,1570.833374
59:33:21,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,1.992,7146.42,8.78,7.72,10.31,847.90,851.41,207.250000,40.37,1.0499,168,0,15.676,2.11354,4.09,52668,9.200000,15.033334,15.033334,9.200000,15.033334,15.033334,4244742.500000,1370708.750000,187007.968750,10198.900391,2808.666748,1570.833374
59:33:51,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,1.994,7147.42,8.78,7.72,10.30,847.84,851.67,203.666672,40.37,1.0502,168,0,15.674,2.10884,4.09,52651,8.433333,11.200000,11.666667,8.433333,11.200000,11.666667,4245818.000000,1371052.125000,187064.968750,10201.200195,2809.100098,1571.266724
59:34:21,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,1.992,7148.41,8.78,7.70,10.30,847.82,851.59,204.566666,40.42,1.0501,168,0,15.676,2.10332,4.08,52635,8.866667,12.866667,13.166667,8.866667,12.866667,13.166667,4246975.500000,1371424.250000,187116.968750,10205.366211,2809.533447,1571.699951
59:34:51,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,1.993,7149.41,8.79,7.70,10.31,847.92,851.54,199.949997,40.39,1.0500,168,0,15.676,2.08053,4.09,52619,8.433333,12.266666,12.900000,8.433333,12.266666,12.900000,4248078.500000,1371778.750000,187172.859375,10210.099609,2810.833252,1571.699951
59:35:21,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,1.994,7150.41,8.78,7.70,10.27,847.82,851.41,202.733337,40.48,1.0499,168,0,15.676,2.10498,4.09,52603,9.466666,14.200000,14.666667,9.466666,14.200000,14.666667,4249295.000000,1372177.250000,187244.500000,10212.766602,2811.466553,1571.900024
59:35:51,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,1.994,7151.40,8.78,7.73,10.30,847.82,851.46,201.833328,40.43,1.0500,168,0,15.681,2.07698,4.20,52600,9.966666,14.766666,19.533333,9.966666,14.766666,19.533333,4250507.000000,1372573.625000,187318.031250,10224.033203,2816.266602,1574.800049
59:36:21,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,1.999,7152.40,8.78,8.00,10.26,847.86,851.22,202.183334,40.41,1.0497,168,0,15.688,2.10829,4.20,52612,9.400000,12.300000,13.600000,9.400000,12.300000,13.600000,4251665.000000,1372947.375000,187365.500000,10228.200195,2817.833252,1575.166626
59:36:51,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.004,7153.41,8.81,8.26,10.34,847.82,850.77,203.533340,40.31,1.0490,168,0,15.689,2.10884,4.20,52623,8.800000,11.566667,11.766666,8.800000,11.566667,11.766666,4252734.000000,1373298.625000,187425.562500,10229.633789,2818.233398,1575.166626
59:37:21,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.001,7154.41,8.85,8.42,10.35,847.91,850.44,204.800003,40.20,1.0485,168,0,15.693,2.11160,4.20,52633,7.766667,11.433333,12.466666,7.766667,11.433333,12.466666,4253738.000000,1373626.375000,187488.093750,10232.400391,2819.666748,1575.733276
59:37:51,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.002,7155.41,8.87,8.60,10.35,847.79,850.31,202.733337,40.07,1.0482,168,0,15.694,2.11133,4.20,52642,8.666667,13.166667,13.466666,8.666667,13.166667,13.466666,4254834.500000,1373980.750000,187548.296875,10236.933594,2819.966553,1576.033325
59:38:21,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.000,7156.41,8.89,8.75,10.42,847.79,850.12,203.283340,40.11,1.0479,168,0,15.696,2.09479,4.20,52652,8.666667,14.033334,14.033334,8.666667,14.033334,14.033334,4255994.500000,1374353.250000,187616.703125,10241.033203,2819.966553,1576.033325
59:38:51,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.005,7157.41,8.94,8.86,10.44,847.89,850.06,202.266663,40.07,1.0476,168,0,15.697,2.09314,4.20,52660,8.166667,11.200000,12.066667,8.166667,11.200000,12.066667,4257055.000000,1374698.625000,187662.296875,10244.566406,2820.566650,1576.033325
59:39:21,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.005,7158.42,8.97,8.98,10.45,847.85,849.99,203.750000,39.89,1.0475,168,0,15.701,2.12046,4.20,52669,8.333333,11.166667,11.500000,8.333333,11.166667,11.500000,4258106.000000,1375038.250000,187710.359375,10246.733398,2821.166748,1576.366699
59:39:51,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.008,7159.42,8.99,9.03,10.48,847.79,849.83,200.050003,39.86,1.0472,168,0,15.701,2.08656,4.20,52677,8.900000,12.200000,12.500000,8.900000,12.200000,12.500000,4259189.000000,1375385.500000,187766.640625,10250.733398,2821.699951,1576.900024
59:40:21,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.008,7160.43,9.01,9.08,10.52,847.76,849.88,203.350006,39.91,1.0472,168,0,15.701,2.10277,4.20,52685,8.566667,13.466666,15.366667,8.566667,13.466666,15.366667,4260293.500000,1375743.750000,187826.765625,10259.133789,2823.666748,1577.633301
59:40:51,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.007,7161.43,9.03,9.16,10.54,847.76,849.80,203.600006,39.91,1.0470,168,0,15.704,2.10139,4.20,52693,8.433333,12.966666,13.600000,8.433333,12.966666,13.600000,4261363.500000,1376082.875000,187897.093750,10265.466797,2824.300049,1577.766724
59:41:21,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.008,7162.43,9.06,9.18,10.55,847.81,849.71,204.199997,39.79,1.0468,168,0,15.703,2.11050,4.20,52701,8.400000,12.933333,12.933333,8.400000,12.933333,12.933333,4262464.500000,1376436.750000,187967.093750,10268.266602,2824.433350,1577.766724
59:41:51,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.008,7163.44,9.08,9.24,10.57,847.77,849.71,204.149994,39.96,1.0467,168,0,15.704,2.11326,4.20,52708,8.833333,13.533334,14.866667,8.833333,13.533334,14.866667,4263623.500000,1376815.625000,188039.171875,10273.533203,2826.033447,1577.766724
59:42:21,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.008,7164.44,9.11,9.30,10.62,847.73,849.68,204.816666,39.77,1.0465,168,0,15.705,2.11935,4.20,52716,9.733334,14.800000,16.299999,9.733334,14.800000,16.299999,4264857.500000,1377214.875000,188120.531250,10279.033203,2827.633301,1577.766724
59:42:51,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.008,7165.45,9.13,9.31,10.64,847.79,849.57,204.433334,39.61,1.0463,168,0,15.705,2.10084,4.20,52723,10.200000,14.666667,15.400000,10.200000,14.666667,15.400000,4266113.000000,1377621.625000,188198.171875,10284.066406,2828.366699,1577.766724
59:43:21,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.010,7166.45,9.16,9.35,10.69,847.84,849.72,203.216660,39.62,1.0464,168,0,15.705,2.08382,4.20,52730,8.133333,11.133333,12.033334,8.133333,11.133333,12.033334,4267121.000000,1377952.875000,188255.562500,10286.733398,2829.500000,1578.633301
59:43:51,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.012,7167.46,9.19,9.38,10.67,847.89,849.64,206.750000,39.67,1.0462,170,0,15.704,2.12019,4.20,52737,9.166667,12.400000,12.500000,9.166667,12.400000,12.500000,4268205.000000,1378305.375000,188317.765625,10288.666992,2829.600098,1578.733276
59:44:21,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,1.996,7168.45,9.19,9.43,10.70,847.81,849.58,205.983337,39.46,1.0461,170,0,15.627,2.09616,4.20,52744,9.100000,13.100000,14.666667,9.100000,13.100000,14.666667,4269360.500000,1378686.875000,188373.968750,10293.500000,2831.033447,1580.166626
59:44:51,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,1.999,7169.46,9.21,9.42,10.70,847.81,849.63,202.033340,39.44,1.0461,170,0,15.628,2.09506,4.20,52751,8.466666,12.400000,12.866667,8.466666,12.400000,12.866667,4270433.500000,1379035.500000,188434.562500,10298.366211,2831.500000,1580.633301
59:45:21,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,1.996,7170.46,9.22,9.43,10.72,847.83,849.55,200.233337,39.46,1.0460,170,0,15.627,2.10498,4.20,52757,8.600000,14.200000,15.133333,8.600000,14.200000,15.133333,4271573.000000,1379406.125000,188509.968750,10304.666992,2832.399902,1581.533325
59:45:51,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,1.998,7171.45,9.23,9.48,10.72,847.75,849.44,203.100006,39.39,1.0458,170,0,15.627,2.10305,4.20,52764,8.800000,13.966666,15.033334,8.800000,13.966666,15.033334,4272747.500000,1379785.500000,188581.562500,10310.833008,2833.399902,1582.533325
59:46:21,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,1.997,7172.45,9.24,9.50,10.75,847.75,849.52,202.283340,39.43,1.0459,170,0,15.627,2.08793,4.20,52770,9.833333,12.933333,13.233334,9.833333,12.933333,13.233334,4273949.500000,1380173.250000,188639.703125,10313.266602,2833.833252,1582.966675
59:46:51,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,1.999,7173.45,9.26,9.51,10.77,847.82,849.65,206.000000,39.56,1.0459,170,0,15.628,2.11465,4.20,52776,9.400000,14.600000,14.600000,9.400000,14.600000,14.600000,4275152.000000,1380557.500000,188709.437500,10317.733398,2833.933350,1582.966675
59:47:21,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.000,7174.45,9.27,9.53,10.77,847.84,849.59,203.866669,39.34,1.0458,170,0,15.628,2.09424,4.20,52782,8.866667,12.033334,12.700000,8.866667,12.033334,12.700000,4276245.500000,1380914.500000,188761.265625,10322.633789,2834.699951,1582.966675
59:47:51,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,1.998,7175.45,9.28,9.55,10.81,847.82,849.53,202.833328,39.28,1.0457,170,0,15.628,2.08163,4.20,52788,6.933333,10.533334,12.366667,6.933333,10.533334,12.366667,4277132.000000,1381206.125000,188806.359375,10330.366211,2835.566650,1583.833374
59:48:21,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,1.998,7176.45,9.30,9.54,10.78,847.74,849.56,202.966660,39.16,1.0457,170,0,15.628,2.08628,4.20,52794,10.966666,13.300000,14.533334,10.966666,13.300000,14.533334,4278338.500000,1381603.250000,188874.140625,10334.433594,2836.266602,1584.533325
59:48:51,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.002,7177.45,9.32,9.54,10.78,847.69,849.61,203.383331,39.19,1.0457,170,0,15.627,2.10277,4.20,52800,9.033334,12.500000,14.033334,9.033334,12.500000,14.033334,4279441.500000,1381964.500000,188947.359375,10337.666992,2837.766602,1586.033325
59:49:21,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.000,7178.45,9.32,9.57,10.83,847.73,849.47,202.233337,39.11,1.0455,170,0,15.631,2.09149,4.20,52806,8.866667,12.166667,13.233334,8.866667,12.166667,13.233334,4280513.500000,1382316.000000,189017.031250,10340.299805,2839.566650,1586.433350
59:49:51,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.000,7179.46,9.34,9.58,10.84,847.81,849.60,201.416672,39.09,1.0456,170,0,15.628,2.08765,4.20,52812,7.333333,10.033334,11.733334,7.333333,10.033334,11.733334,4281465.500000,1382626.875000,189071.234375,10342.766602,2841.000000,1586.666626
59:50:21,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,1.997,7180.45,9.34,9.58,10.85,847.81,849.55,203.266663,39.17,1.0455,170,0,15.627,2.07807,4.20,52817,8.933333,12.766666,14.100000,8.933333,12.766666,14.100000,4282577.000000,1382988.750000,189138.828125,10346.200195,2842.399902,1588.066650
59:50:51,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.001,7181.46,9.36,9.60,10.87,847.79,849.58,206.116669,39.04,1.0455,170,0,15.626,2.08464,4.20,52822,8.000000,11.566667,11.833333,8.000000,11.566667,11.833333,4283589.500000,1383319.250000,189206.640625,10348.966797,2842.966553,1588.633301
59:51:21,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.000,7182.46,9.36,9.60,10.86,847.83,849.55,201.000000,39.03,1.0455,170,0,15.628,2.08026,4.20,52828,9.500000,13.300000,14.333333,9.500000,13.300000,14.333333,4284772.000000,1383703.125000,189277.359375,10352.133789,2844.100098,1589.766724
59:51:51,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.000,7183.46,9.37,9.62,10.89,847.75,849.60,201.816666,39.00,1.0455,170,0,15.628,2.07343,4.20,52833,9.133333,12.800000,14.100000,9.133333,12.800000,14.100000,4285878.000000,1384066.625000,189333.640625,10355.233398,2845.666748,1590.766724
59:52:21,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.001,7184.46,9.39,9.62,10.90,847.92,849.56,198.550003,38.90,1.0454,170,0,15.628,2.09892,4.20,52838,8.866667,13.633333,16.233334,8.866667,13.633333,16.233334,4287032.500000,1384438.875000,189403.359375,10362.333008,2848.766602,1591.433350
59:52:51,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,1.999,7185.46,9.39,9.63,10.90,847.82,849.64,198.866669,38.91,1.0455,170,0,15.630,2.08108,4.20,52843,9.033334,14.533334,15.933333,9.033334,14.533334,15.933333,4288228.500000,1384830.125000,189489.765625,10365.133789,2850.800049,1592.766724
59:53:21,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.001,7186.46,9.40,9.63,10.89,847.79,849.53,204.483337,38.84,1.0453,170,0,15.631,2.10305,4.20,52848,8.200000,12.000000,12.000000,8.200000,12.000000,12.000000,4289269.500000,1385169.375000,189565.703125,10366.366211,2850.800049,1592.766724
59:53:51,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,1.998,7187.46,9.42,9.64,10.93,847.78,849.56,203.466660,38.85,1.0452,170,0,15.630,2.09754,4.20,52853,8.466666,12.133333,12.133333,8.466666,12.133333,12.133333,4290322.000000,1385507.625000,189631.031250,10367.666992,2850.800049,1592.766724
59:54:21,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.004,7188.46,9.42,9.63,10.90,847.76,849.61,202.500000,38.86,1.0453,170,0,15.630,2.09177,4.20,52858,9.933333,13.466666,14.800000,9.933333,13.466666,14.800000,4291481.000000,1385889.125000,189701.234375,10370.066406,2852.166748,1593.633301
59:54:51,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.001,7189.47,9.43,9.65,10.99,847.76,849.66,202.383331,38.79,1.0453,170,0,15.627,2.07507,4.20,52863,9.033334,14.300000,14.566667,9.033334,14.300000,14.566667,4292633.000000,1386268.000000,189781.031250,10373.933594,2852.533447,1593.633301
59:55:21,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.004,7190.47,9.46,9.65,11.00,847.83,849.68,203.633331,38.94,1.0452,170,0,15.628,2.09094,4.20,52867,8.833333,11.166667,11.166667,8.833333,11.166667,11.166667,4293753.000000,1386626.875000,189829.171875,10375.500000,2852.533447,1593.633301
59:55:51,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.002,7191.47,9.46,9.66,11.01,847.83,849.66,204.066666,38.76,1.0452,170,0,15.628,2.10305,4.20,52872,8.000000,9.433333,9.433333,8.000000,9.433333,9.433333,4294766.500000,1386953.125000,189873.093750,10376.366211,2852.533447,1593.633301
59:56:21,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.002,7192.47,9.46,9.69,11.00,847.75,849.71,201.733337,38.66,1.0453,170,0,15.630,2.08163,4.20,52877,8.733334,10.800000,10.800000,8.733334,10.800000,10.800000,4295781.000000,1387281.125000,189927.640625,10379.566406,2852.533447,1593.633301
59:56:51,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.002,7193.47,9.48,9.68,10.95,847.79,849.68,204.233337,38.79,1.0452,170,0,15.631,2.10608,4.20,52881,8.866667,12.933333,13.700000,8.866667,12.933333,13.700000,4296868.500000,1387636.125000,189987.093750,10383.900391,2853.399902,1594.500000
59:57:21,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.002,7194.48,9.49,9.68,11.02,847.87,849.67,199.983337,38.71,1.0451,170,0,15.630,2.10002,4.20,52885,9.100000,12.933333,13.533334,9.100000,12.933333,13.533334,4298028.000000,1388013.375000,190041.359375,10388.766602,2853.733398,1594.833374
59:57:51,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.001,7195.48,9.49,9.66,10.98,847.87,849.62,199.550003,38.49,1.0451,170,0,15.631,2.07425,4.20,52890,8.800000,12.666667,13.866667,8.800000,12.666667,13.866667,4299151.000000,1388377.125000,190107.828125,10390.599609,2854.766602,1595.866699
59:58:21,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.006,7196.48,9.50,9.68,11.04,847.82,849.72,202.683334,38.63,1.0451,170,0,15.630,2.08354,4.20,52894,8.333333,13.100000,13.566667,8.333333,13.100000,13.566667,4300232.000000,1388725.875000,190172.500000,10395.833008,2855.100098,1596.199951
59:58:51,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,1.999,7197.48,9.52,9.71,11.02,847.90,849.67,204.416672,38.50,1.0450,170,0,15.630,2.09534,4.20,52898,9.000000,12.233334,12.900000,9.000000,12.233334,12.900000,4301344.500000,1389081.125000,190232.500000,10399.833008,2855.966553,1597.066650
59:59:21,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.003,7198.48,9.52,9.68,11.01,847.78,849.77,203.666672,38.46,1.0451,170,0,15.631,2.10057,4.20,52902,8.133333,10.466666,11.200000,8.133333,10.466666,11.200000,4302340.500000,1389402.625000,190283.796875,10402.099609,2856.566650,1597.066650
59:59:51,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.004,7199.49,9.53,9.70,11.03,847.86,849.61,204.500000,38.48,1.0449,170,0,15.630,2.10277,4.20,52906,8.466666,12.433333,12.566667,8.466666,12.433333,12.566667,4303372.500000,1389736.250000,190338.468750,10406.733398,2856.833252,1597.066650
60:00:21,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.000,7200.49,9.54,9.71,11.07,847.84,849.63,201.333328,38.53,1.0449,170,0,15.631,2.09067,4.20,52910,8.500000,12.466666,13.066667,8.500000,12.466666,13.066667,4304382.000000,1390067.875000,190399.765625,10409.833008,2857.600098,1597.833374
60:00:51,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.005,7201.49,9.54,9.69,11.06,847.68,849.63,203.683334,38.53,1.0449,170,0,15.630,2.10277,4.20,52914,8.400000,10.333333,11.900000,8.400000,10.333333,11.900000,4305374.500000,1390389.125000,190456.562500,10412.299805,2858.800049,1599.000000
60:01:21,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.005,7202.49,9.56,9.69,11.06,847.78,849.71,201.466660,38.33,1.0449,170,0,15.630,2.10912,4.20,52918,7.600000,10.133333,12.433333,7.600000,10.133333,12.433333,4306345.500000,1390707.750000,190511.968750,10416.333008,2861.166748,1600.533325
60:01:51,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.003,7203.50,9.56,9.73,11.09,847.76,849.63,201.416672,38.31,1.0448,170,0,15.630,2.08272,4.20,52922,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,4307320.500000,1391023.750000,190563.968750,10420.333008,2861.166748,1600.533325
60:02:21,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.002,7204.50,9.57,9.72,11.07,847.73,849.76,203.149994,38.35,1.0449,170,0,15.627,2.10636,4.20,52926,8.000000,9.966666,10.400000,8.000000,9.966666,10.400000,4308255.000000,1391324.250000,190602.968750,10424.633789,2861.766602,1601.133301
60:02:51,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.003,7205.50,9.58,9.75,11.08,847.73,849.68,203.416672,38.45,1.0448,170,0,15.631,2.09314,4.20,52929,6.000000,7.400000,8.300000,6.000000,7.400000,8.300000,4309075.500000,1391586.000000,190639.234375,10425.733398,2862.766602,1601.400024
60:03:21,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.003,7206.50,9.59,9.71,11.11,847.77,849.73,205.516663,38.25,1.0448,170,0,15.631,2.10580,4.20,52933,6.000000,7.533333,8.600000,6.000000,7.533333,8.600000,4309887.500000,1391851.125000,190669.703125,10429.133789,2863.899902,1602.099976
60:03:51,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.002,7207.50,9.59,9.71,11.15,847.67,849.70,202.433334,38.10,1.0448,170,0,15.632,2.08519,4.20,52936,6.933333,9.933333,10.533334,6.933333,9.933333,10.533334,4310756.500000,1392130.000000,190729.906250,10434.233398,2864.833252,1602.500000
60:04:21,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.005,7208.50,9.60,9.75,11.10,847.77,849.76,202.366669,38.05,1.0448,170,0,15.632,2.07753,4.20,52940,8.133333,9.900000,12.233334,8.133333,9.900000,12.233334,4311746.500000,1392448.250000,190779.828125,10437.133789,2867.033447,1604.000000
60:04:51,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.006,7209.51,9.61,9.75,11.12,847.71,849.65,204.199997,38.13,1.0447,170,0,15.631,2.10636,4.20,52943,7.500000,10.400000,10.533334,7.500000,10.400000,10.533334,4312697.000000,1392759.875000,190828.906250,10438.766602,2867.199951,1604.000000
60:05:21,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.005,7210.51,9.61,9.75,11.11,847.75,849.65,203.733337,38.17,1.0447,170,0,15.631,2.10884,4.20,52947,5.866667,8.900000,9.166667,5.866667,8.900000,9.166667,4313550.000000,1393033.625000,190869.234375,10441.866211,2867.766602,1604.566650
60:05:51,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.004,7211.51,9.63,9.75,11.12,847.84,849.75,205.633331,38.31,1.0447,170,0,15.630,2.09947,4.20,52950,7.866667,10.400000,10.900000,7.866667,10.400000,10.900000,4314585.000000,1393366.875000,190910.703125,10445.433594,2868.166748,1604.833374
60:06:21,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.004,7212.52,9.61,9.75,11.13,847.79,849.52,200.199997,38.23,1.0445,170,0,15.631,2.08491,4.20,52953,8.600000,11.233334,12.366667,8.600000,11.233334,12.366667,4315649.500000,1393717.375000,190963.171875,10447.200195,2869.333252,1604.833374
60:06:51,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.003,7213.52,9.62,9.76,11.11,847.75,849.70,201.833328,38.24,1.0447,170,0,15.631,2.08793,4.20,52957,8.333333,10.633333,11.133333,8.333333,10.633333,11.133333,4316683.000000,1394050.375000,191013.093750,10448.366211,2869.766602,1604.833374
60:07:21,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.004,7214.52,9.62,9.75,11.10,847.83,849.70,204.416672,37.83,1.0447,170,0,15.631,2.10746,4.20,52960,7.500000,10.200000,11.433333,7.500000,10.200000,11.433333,4317715.000000,1394382.500000,191053.234375,10452.266602,2870.633301,1605.699951
60:07:51,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.005,7215.52,9.63,9.77,11.15,847.79,849.67,206.533340,37.79,1.0446,170,0,15.633,2.10222,4.20,52963,6.433333,10.833333,11.300000,6.433333,10.833333,11.300000,4318638.500000,1394678.125000,191108.359375,10456.466797,2871.033447,1606.099976
60:08:21,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.004,7216.52,9.63,9.76,11.14,847.79,849.75,204.899994,37.81,1.0447,170,0,15.631,2.10332,4.20,52966,7.733333,11.400000,12.400000,7.733333,11.400000,12.400000,4319625.500000,1394996.250000,191167.296875,10459.766602,2872.133301,1607.199951
60:08:51,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.005,7217.53,9.64,9.68,11.16,847.79,849.75,203.649994,37.86,1.0447,170,0,15.625,2.09094,4.12,52952,6.666667,9.966666,11.166667,6.666667,9.966666,11.166667,4320544.000000,1395288.875000,191209.171875,10465.799805,2872.899902,1607.966675
60:09:21,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.004,7218.53,9.64,9.51,11.15,847.76,850.14,202.866669,37.93,1.0452,170,0,15.622,2.09616,4.12,52936,7.600000,10.866667,11.466666,7.600000,10.866667,11.466666,4321514.500000,1395601.875000,191259.359375,10469.866211,2873.233398,1608.300049
60:09:51,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,1.999,7219.53,9.63,9.35,11.14,847.84,850.25,203.850006,37.85,1.0453,170,0,15.619,2.07889,4.12,52920,6.233333,9.300000,9.900000,6.233333,9.300000,9.900000,4322379.000000,1395879.375000,191309.031250,10472.333008,2874.000000,1608.300049
60:10:21,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.005,7220.53,9.61,9.23,11.15,847.69,850.39,201.866669,37.97,1.0456,170,0,15.617,2.10415,4.11,52903,5.966667,9.166667,9.666667,5.966667,9.166667,9.666667,4323290.500000,1396173.625000,191349.265625,10473.366211,2874.366699,1608.566650
60:10:51,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,1.997,7221.53,9.60,9.14,11.11,847.77,850.55,200.116669,38.08,1.0458,170,0,15.617,2.07561,4.11,52887,6.166667,9.400000,10.366667,6.166667,9.400000,10.366667,4324227.000000,1396478.500000,191386.359375,10475.200195,2875.233398,1609.433350
60:11:21,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,1.999,7222.53,9.59,9.03,11.10,847.79,850.68,202.850006,38.13,1.0460,170,0,15.614,2.07999,4.10,52871,8.000000,11.266666,13.066667,8.000000,11.266666,13.066667,4325239.000000,1396811.500000,191438.828125,10481.033203,2877.466553,1610.966675
60:11:51,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,1.998,7223.53,9.58,8.97,11.07,847.81,850.68,201.483337,38.21,1.0460,170,0,15.613,2.08354,4.10,52855,6.400000,11.033334,11.133333,6.400000,11.033334,11.133333,4326139.000000,1397106.500000,191494.171875,10486.766602,2877.633301,1610.966675
60:12:21,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,1.998,7224.54,9.56,8.90,11.09,847.81,850.77,199.533340,38.26,1.0462,170,0,15.613,2.06771,4.11,52839,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,4327091.000000,1397412.750000,191540.000000,10487.433594,2877.633301,1610.966675
60:12:51,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,1.999,7225.53,9.55,8.83,11.10,847.70,850.90,202.466660,38.42,1.0464,170,0,15.612,2.10084,4.10,52823,6.800000,9.133333,10.233334,6.800000,9.133333,10.233334,4328038.500000,1397717.750000,191588.937500,10488.733398,2878.500000,1611.833374
60:13:21,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,1.993,7226.53,9.54,8.80,11.06,847.84,850.95,200.449997,38.40,1.0465,170,0,15.611,2.07289,4.10,52806,5.900000,8.966666,10.000000,5.900000,8.966666,10.000000,4328896.500000,1397991.500000,191631.796875,10494.866211,2879.333252,1612.566650
60:13:51,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,1.995,7227.53,9.54,8.74,11.02,847.76,851.01,202.000000,38.37,1.0466,170,0,15.611,2.08245,4.10,52790,6.133333,9.933333,11.366667,6.133333,9.933333,11.366667,4329814.000000,1398287.500000,191682.593750,10500.333008,2880.666748,1613.133301
60:14:21,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,1.993,7228.53,9.53,8.71,11.06,847.78,850.93,203.033340,38.49,1.0465,170,0,15.611,2.09314,4.10,52774,6.166667,9.900000,10.766666,6.166667,9.900000,10.766666,4330736.500000,1398576.750000,191738.328125,10503.799805,2881.833252,1613.566650
60:14:51,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,1.999,7229.53,9.52,8.68,11.03,847.90,851.12,203.816666,38.18,1.0468,170,0,15.610,2.08628,4.09,52757,7.400000,10.433333,11.400000,7.400000,10.433333,11.400000,4331675.000000,1398883.750000,191794.593750,10505.799805,2882.633301,1614.233276
60:15:21,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,1.995,7230.53,9.51,8.65,11.04,847.90,851.23,201.416672,38.09,1.0470,170,0,15.608,2.07643,4.10,52741,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,4332545.000000,1399166.375000,191848.671875,10506.466797,2882.633301,1614.233276
60:15:51,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,1.997,7231.52,9.50,8.62,10.99,847.87,851.15,202.183334,38.21,1.0469,170,0,15.609,2.08436,4.10,52725,6.233333,9.166667,9.166667,6.233333,9.166667,9.166667,4333433.000000,1399452.625000,191899.328125,10507.966797,2882.633301,1614.233276
60:16:21,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,1.992,7232.52,9.49,8.59,11.02,847.84,851.26,202.566666,38.18,1.0471,170,0,15.609,2.07179,4.09,52709,6.233333,8.866667,9.100000,6.233333,8.866667,9.100000,4334309.500000,1399738.125000,191938.859375,10511.033203,2883.433350,1614.233276
60:16:51,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,1.998,7233.52,9.49,8.58,10.99,847.79,851.20,203.350006,38.24,1.0470,170,0,15.611,2.09699,4.09,52693,6.333333,9.400000,9.466666,6.333333,9.400000,9.466666,4335225.500000,1400030.000000,191984.000000,10513.500000,2883.500000,1614.233276
60:17:21,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,1.991,7234.52,9.48,8.56,11.01,847.77,851.16,201.333328,38.26,1.0470,170,0,15.609,2.07098,4.09,52676,6.333333,11.000000,11.833333,6.333333,11.000000,11.833333,4336194.000000,1400342.875000,192047.062500,10515.900391,2884.233398,1614.966675
60:17:51,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,1.991,7235.51,9.48,8.55,10.98,847.93,851.21,201.083328,38.23,1.0471,170,0,15.610,2.07507,4.09,52660,6.866667,11.500000,12.866667,6.866667,11.500000,12.866667,4337177.000000,1400652.000000,192119.140625,10520.833008,2885.833252,1615.699951
60:18:21,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,1.993,7236.51,9.47,8.53,11.02,847.77,851.21,204.366669,38.16,1.0471,170,0,15.608,2.10057,4.09,52644,7.100000,10.366667,10.866667,7.100000,10.366667,10.866667,4338168.000000,1400970.875000,192162.640625,10524.000000,2886.566650,1616.433350
60:18:51,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,1.995,7237.50,9.47,8.52,10.98,847.91,851.37,205.333328,38.30,1.0473,170,0,15.609,2.09809,4.08,52627,6.600000,9.066667,9.766666,6.600000,9.066667,9.766666,4339087.000000,1401268.125000,192209.937500,10525.733398,2887.433350,1617.300049
60:19:21,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,1.993,7238.50,9.47,8.53,10.97,847.77,851.21,202.050003,38.49,1.0471,170,0,15.608,2.07398,4.09,52611,6.966667,9.533334,9.800000,6.966667,9.533334,9.800000,4340019.500000,1401573.875000,192255.000000,10528.566406,2887.833252,1617.300049
60:19:51,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,1.991,7239.49,9.46,8.49,10.98,847.77,851.24,203.016663,38.37,1.0472,170,0,15.608,2.07398,4.09,52595,6.166667,10.566667,10.966666,6.166667,10.566667,10.966666,4340899.000000,1401862.000000,192319.000000,10532.566406,2888.566650,1617.599976
60:20:21,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,1.991,7240.49,9.46,8.49,11.00,847.87,851.29,203.800003,38.43,1.0472,170,0,15.605,2.08930,4.09,52578,6.266667,11.200000,13.033334,6.266667,11.200000,13.033334,4341818.500000,1402163.125000,192379.671875,10538.066406,2890.433350,1619.466675
60:20:51,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,1.997,7241.49,9.45,8.47,10.98,847.73,851.19,204.199997,38.40,1.0472,170,0,15.609,2.09342,4.09,52562,6.066667,9.900000,10.466666,6.066667,9.900000,10.466666,4342709.000000,1402451.500000,192430.062500,10541.200195,2890.899902,1619.933350
60:21:21,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,1.994,7242.48,9.45,8.57,10.94,847.76,851.13,202.333328,38.46,1.0471,170,0,15.614,2.07944,4.20,52566,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,4343563.500000,1402728.750000,192475.093750,10542.133789,2890.899902,1619.933350
60:21:51,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,1.997,7243.48,9.46,8.84,11.01,847.87,850.66,205.216660,38.40,1.0465,170,0,15.621,2.08820,4.20,52578,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,4344410.500000,1403005.500000,192525.734375,10542.200195,2890.899902,1619.933350
60:22:21,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,1.996,7244.48,9.46,9.10,10.98,847.83,850.29,202.216660,38.29,1.0460,170,0,15.625,2.08409,4.20,52589,7.100000,10.000000,11.200000,7.100000,10.000000,11.200000,4345363.500000,1403317.625000,192568.031250,10546.133789,2892.233398,1620.400024
60:22:51,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.001,7245.48,9.50,9.26,11.01,847.79,850.28,203.050003,38.22,1.0459,170,0,15.626,2.07480,4.20,52600,7.433333,9.600000,12.300000,7.433333,9.600000,12.300000,4346366.000000,1403645.500000,192611.640625,10549.766602,2895.000000,1621.633301
60:23:21,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.001,7246.48,9.52,9.45,11.02,847.74,849.98,202.966660,38.14,1.0454,170,0,15.626,2.07835,4.20,52610,6.633333,9.433333,10.466666,6.633333,9.433333,10.466666,4347281.000000,1403939.500000,192667.671875,10552.200195,2896.100098,1622.533325
60:23:51,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.001,7247.49,9.54,9.56,11.09,847.76,849.85,204.366669,38.04,1.0452,170,0,15.631,2.09314,4.20,52620,6.100000,9.866667,10.000000,6.100000,9.866667,10.000000,4348117.500000,1404210.875000,192722.203125,10556.900391,2896.300049,1622.533325
60:24:21,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.004,7248.49,9.56,9.67,11.03,847.76,849.66,202.199997,38.10,1.0449,170,0,15.632,2.08957,4.20,52630,6.533333,11.366667,13.866667,6.533333,11.366667,13.866667,4349092.500000,1404526.625000,192778.703125,10562.200195,2899.333252,1623.166626
60:24:51,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.005,7249.49,9.58,9.79,11.06,847.76,849.58,201.883331,38.13,1.0447,170,0,15.632,2.09232,4.20,52639,8.100000,11.700000,13.466666,8.100000,11.700000,13.466666,4350208.500000,1404883.750000,192828.734375,10564.900391,2901.100098,1624.933350
60:25:21,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.003,7250.50,9.60,9.86,11.10,847.67,849.41,202.850006,38.09,1.0444,170,0,15.634,2.10194,4.20,52648,9.066667,12.900000,14.000000,9.066667,12.900000,14.000000,4351333.500000,1405244.625000,192895.796875,10567.966797,2902.466553,1626.300049
60:25:51,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.007,7251.50,9.62,9.88,11.14,847.71,849.38,204.000000,38.16,1.0443,170,0,15.635,2.08217,4.20,52656,7.800000,11.966666,12.433333,7.800000,11.966666,12.433333,4352353.500000,1405577.500000,192952.062500,10572.900391,2903.033447,1626.866699
60:26:21,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.003,7252.50,9.65,9.96,11.15,847.63,849.35,203.533340,38.18,1.0441,170,0,15.635,2.09424,4.20,52665,7.266667,9.933333,10.966666,7.266667,9.933333,10.966666,4353301.000000,1405884.000000,192997.328125,10576.066406,2904.266602,1627.066650
60:26:51,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.007,7253.50,9.65,10.00,11.17,847.51,849.30,204.083328,38.12,1.0441,170,0,15.637,2.09177,4.20,52673,6.000000,9.566667,11.033334,6.000000,9.566667,11.033334,4354150.500000,1406161.500000,193042.640625,10581.966797,2905.699951,1627.733276
60:27:21,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.005,7254.51,9.67,10.01,11.19,847.62,849.29,204.616669,38.08,1.0440,170,0,15.636,2.09809,4.20,52681,6.200000,8.833333,9.733334,6.200000,8.833333,9.733334,4355050.500000,1406446.250000,193093.140625,10585.966797,2906.866699,1627.733276
60:27:51,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,2.007,7255.51,9.67,10.05,11.21,847.70,849.24,201.616669,38.11,1.0439,170,0,15.637,2.08135,4.20,52689,6.833333,9.166667,9.800000,6.833333,9.166667,9.800000,4355946.500000,1406737.375000,193138.859375,10588.366211,2907.366699,1627.733276
60:28:21,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,2.009,7256.51,9.70,10.09,11.22,847.73,849.18,201.850006,38.16,1.0437,170,0,15.636,2.09259,4.20,52697,6.833333,10.800000,11.766666,6.833333,10.800000,11.766666,4356934.500000,1407056.625000,193205.468750,10590.066406,2908.366699,1627.900024
60:28:51,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.011,7257.52,9.71,10.13,11.24,847.65,849.13,206.300003,38.33,1.0436,171,0,15.637,2.10442,4.20,52704,6.800000,9.600000,10.366667,6.800000,9.600000,10.366667,4357885.000000,1407355.250000,193262.140625,10591.533203,2909.133301,1628.599976
60:29:21,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,2.002,7258.52,9.72,10.14,11.23,847.67,849.23,202.050003,37.80,1.0437,171,0,15.600,2.10305,4.20,52712,6.366667,9.366667,9.366667,6.366667,9.366667,9.366667,4358755.000000,1407633.625000,193302.140625,10595.200195,2909.133301,1628.599976
60:29:51,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.002,7259.52,9.73,10.18,11.24,847.56,849.18,201.416672,37.82,1.0436,171,0,15.599,2.07807,4.20,52719,7.933333,10.633333,11.100000,7.933333,10.633333,11.100000,4359712.500000,1407943.250000,193369.468750,10595.933594,2909.566650,1629.033325
60:30:21,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,1.999,7260.52,9.74,10.17,11.30,847.71,849.12,202.183334,37.92,1.0435,171,0,15.600,2.08382,4.20,52727,7.466667,10.466666,11.700000,7.466667,10.466666,11.700000,4360707.500000,1408261.125000,193428.203125,10599.633789,2910.866699,1629.466675
60:30:51,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.003,7261.53,9.76,10.17,11.23,847.71,849.19,202.083328,37.80,1.0435,171,0,15.601,2.10277,4.20,52734,6.600000,9.700000,9.700000,6.600000,9.700000,9.700000,4361645.000000,1408564.125000,193479.796875,10602.633789,2910.866699,1629.466675
60:31:21,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.002,7262.53,9.78,10.19,11.29,847.68,849.29,201.216660,37.70,1.0436,171,0,15.600,2.09754,4.20,52741,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,4362639.000000,1408885.875000,193543.406250,10603.933594,2910.866699,1629.466675
60:31:51,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.005,7263.53,9.79,10.21,11.31,847.66,849.16,202.233337,37.69,1.0434,171,0,15.600,2.10002,4.20,52747,7.566667,10.400000,10.400000,7.566667,10.400000,10.400000,4363643.500000,1409216.750000,193588.937500,10604.733398,2910.866699,1629.466675
60:32:21,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.001,7264.53,9.78,10.22,11.28,847.66,849.32,203.266663,37.67,1.0436,171,0,15.600,2.07534,4.20,52754,7.466667,10.800000,10.800000,7.466667,10.800000,10.800000,4364662.500000,1409546.375000,193643.531250,10606.533203,2910.866699,1629.466675
60:32:51,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.002,7265.53,9.80,10.22,11.31,847.66,849.21,202.716660,37.68,1.0434,171,0,15.601,2.08519,4.20,52761,7.733333,11.400000,11.400000,7.733333,11.400000,11.400000,4365653.500000,1409873.500000,193716.406250,10607.233398,2910.866699,1629.466675
60:33:21,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.003,7266.54,9.81,10.21,11.30,847.70,849.21,201.233337,37.67,1.0434,171,0,15.601,2.09232,4.20,52767,6.400000,9.866667,9.866667,6.400000,9.866667,9.866667,4366561.500000,1410170.000000,193769.734375,10608.933594,2910.866699,1629.466675
60:33:51,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.004,7267.54,9.83,10.23,11.33,847.75,849.33,203.266663,37.60,1.0435,171,0,15.601,2.09259,4.20,52773,6.566667,10.900000,11.766666,6.566667,10.900000,11.766666,4367511.500000,1410478.875000,193823.734375,10612.966797,2912.100098,1630.699951
60:34:21,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.005,7268.54,9.83,10.24,11.33,847.61,849.33,203.350006,37.61,1.0435,171,0,15.601,2.09671,4.20,52780,6.233333,9.700000,10.966666,6.233333,9.700000,10.966666,4368429.000000,1410775.125000,193875.703125,10616.000000,2913.966553,1631.300049
60:34:51,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.004,7269.55,9.83,10.23,11.33,847.69,849.28,200.183334,37.67,1.0434,171,0,15.600,2.08957,4.20,52786,6.100000,9.866667,10.766666,6.100000,9.866667,10.766666,4369362.500000,1411078.000000,193928.640625,10618.233398,2915.366699,1632.199951
60:35:21,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.004,7270.55,9.84,10.28,11.35,847.77,849.23,201.699997,37.68,1.0433,171,0,15.600,2.07835,4.20,52792,7.133333,11.766666,12.566667,7.133333,11.766666,12.566667,4370379.500000,1411410.250000,193991.531250,10623.900391,2916.133301,1632.966675
60:35:51,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.004,7271.55,9.85,10.23,11.40,847.71,849.28,205.016663,37.58,1.0433,171,0,15.601,2.10305,4.20,52798,7.600000,10.900000,10.900000,7.600000,10.900000,10.900000,4371391.500000,1411741.750000,194045.171875,10627.133789,2916.133301,1632.966675
60:36:21,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.001,7272.55,9.87,10.26,11.40,847.71,849.41,204.933334,37.63,1.0434,171,0,15.601,2.08108,4.20,52804,7.200000,11.333333,11.333333,7.200000,11.333333,11.333333,4372394.500000,1412065.875000,194106.906250,10633.533203,2916.133301,1632.966675
60:36:51,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.005,7273.55,9.86,10.24,11.36,847.71,849.17,207.116669,37.88,1.0431,171,0,15.601,2.10525,4.20,52810,6.100000,9.800000,12.000000,6.100000,9.800000,12.000000,4373265.500000,1412351.625000,194165.093750,10636.933594,2918.500000,1633.833374
60:37:21,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.004,7274.55,9.87,10.21,11.37,847.76,849.33,206.033340,37.77,1.0433,171,0,15.601,2.10305,4.20,52815,6.500000,11.000000,12.666667,6.500000,11.000000,12.666667,4374201.000000,1412653.625000,194228.703125,10641.599609,2919.899902,1635.000000
60:37:51,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.007,7275.56,9.88,10.26,11.40,847.82,849.35,204.600006,37.60,1.0433,171,0,15.601,2.10084,4.20,52821,6.966667,10.533334,13.100000,6.966667,10.533334,13.100000,4375189.500000,1412972.250000,194288.437500,10645.099609,2922.433350,1637.533325
60:38:21,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.006,7276.56,9.89,10.25,11.38,847.66,849.38,203.483337,37.52,1.0433,171,0,15.601,2.08409,4.20,52826,9.066667,12.466666,13.933333,9.066667,12.466666,13.933333,4376298.000000,1413329.375000,194363.906250,10647.599609,2923.933350,1638.166626
60:38:51,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.005,7277.57,9.90,10.26,11.41,847.70,849.30,204.649994,37.46,1.0432,171,0,15.600,2.09919,4.20,52832,7.200000,11.700000,11.700000,7.200000,11.700000,11.700000,4377319.000000,1413662.625000,194429.828125,10650.733398,2923.933350,1638.166626
60:39:21,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.005,7278.57,9.91,10.26,11.44,847.70,849.35,203.149994,37.46,1.0432,171,0,15.601,2.07753,4.20,52837,7.933333,14.166667,15.400000,7.933333,14.166667,15.400000,4378435.500000,1414026.375000,194506.203125,10657.566406,2925.333252,1638.633301
60:39:51,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.005,7279.57,9.92,10.25,11.43,847.66,849.34,201.600006,37.49,1.0431,171,0,15.600,2.08135,4.20,52842,7.000000,10.433333,11.300000,7.000000,10.433333,11.300000,4379379.000000,1414329.125000,194551.640625,10661.866211,2926.233398,1638.933350
60:40:21,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.003,7280.57,9.92,10.25,11.47,847.68,849.39,203.833328,37.58,1.0432,171,0,15.602,2.10057,4.20,52847,6.566667,10.400000,10.400000,6.566667,10.400000,10.400000,4380292.000000,1414620.625000,194596.593750,10665.666992,2926.300049,1638.933350
60:40:51,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.005,7281.57,9.93,10.27,11.47,847.68,849.45,201.816666,37.58,1.0432,171,0,15.601,2.10470,4.20,52852,7.100000,10.500000,10.933333,7.100000,10.500000,10.933333,4381271.000000,1414934.375000,194649.828125,10670.433594,2927.100098,1638.933350
60:41:21,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.004,7282.57,9.94,10.23,11.41,847.76,849.45,201.466660,37.43,1.0432,171,0,15.601,2.08519,4.20,52857,6.866667,10.033334,10.033334,6.866667,10.033334,10.033334,4382257.000000,1415258.250000,194698.171875,10671.966797,2927.100098,1638.933350
60:41:51,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.005,7283.58,9.94,10.25,11.47,847.68,849.29,205.116669,37.42,1.0430,171,0,15.601,2.10608,4.20,52862,6.133333,9.100000,9.866667,6.133333,9.100000,9.866667,4383109.000000,1415540.625000,194742.765625,10673.766602,2928.333252,1639.466675
60:42:21,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.005,7284.58,9.95,10.28,11.47,847.65,849.42,203.966660,37.17,1.0431,171,0,15.601,2.07671,4.20,52867,6.400000,9.133333,9.466666,6.400000,9.133333,9.466666,4384045.000000,1415842.375000,194783.906250,10675.466797,2928.866699,1639.800049
60:42:51,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.003,7285.58,9.94,10.27,11.47,847.59,849.29,204.300003,37.28,1.0430,171,0,15.600,2.09589,4.20,52872,7.366667,10.166667,10.333333,7.366667,10.166667,10.333333,4385023.500000,1416159.375000,194836.500000,10676.633789,2928.866699,1639.800049
60:43:21,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.008,7286.58,9.95,10.26,11.48,847.69,849.36,201.933334,37.08,1.0431,171,0,15.600,2.08546,4.20,52876,9.000000,12.466666,13.100000,9.000000,12.466666,13.100000,4386165.500000,1416525.750000,194897.906250,10678.900391,2929.600098,1639.866699
60:43:51,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.007,7287.59,9.95,10.24,11.46,847.62,849.42,204.616669,37.11,1.0431,171,0,15.600,2.09342,4.20,52881,7.400000,10.566667,12.966666,7.400000,10.566667,12.966666,4387164.500000,1416850.250000,194956.828125,10684.133789,2932.133301,1641.466675
60:44:21,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.006,7288.59,9.95,10.26,11.48,847.65,849.31,202.883331,37.15,1.0430,171,0,15.601,2.08847,4.20,52885,8.266666,13.533334,14.433333,8.266666,13.533334,14.433333,4388242.500000,1417201.125000,195037.828125,10690.333008,2933.300049,1641.599976
60:44:51,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.005,7289.60,9.96,10.26,11.44,847.69,849.49,203.866669,37.19,1.0432,171,0,15.599,2.09424,4.20,52890,7.200000,11.600000,12.500000,7.200000,11.600000,12.500000,4389224.500000,1417522.125000,195093.562500,10696.633789,2934.100098,1642.400024
60:45:21,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.003,7290.60,9.96,10.22,11.48,847.56,849.36,202.083328,37.22,1.0430,171,0,15.601,2.08902,4.20,52894,6.233333,9.333333,9.466666,6.233333,9.333333,9.466666,4390133.500000,1417811.500000,195142.828125,10699.033203,2934.266602,1642.400024
60:45:51,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.001,7291.60,9.96,10.26,11.48,847.61,849.33,202.083328,37.26,1.0430,171,0,15.601,2.08300,4.20,52898,6.000000,9.566667,10.200000,6.000000,9.566667,10.200000,4391054.000000,1418107.500000,195195.703125,10701.633789,2935.333252,1642.766724
60:46:21,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.007,7292.60,9.96,10.24,11.48,847.56,849.23,203.933334,37.20,1.0429,171,0,15.600,2.08710,4.20,52902,8.300000,11.833333,13.166667,8.300000,11.833333,13.166667,4392108.000000,1418451.250000,195254.296875,10707.833008,2936.699951,1644.133301
60:46:51,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.004,7293.60,9.95,10.25,11.48,847.59,849.34,204.583328,37.21,1.0430,171,0,15.600,2.10387,4.20,52907,6.333333,10.300000,12.200000,6.333333,10.300000,12.200000,4393063.500000,1418761.125000,195308.531250,10712.566406,2938.866699,1644.699951
60:47:21,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.004,7294.60,9.96,10.26,11.46,847.59,849.33,200.033340,37.32,1.0430,171,0,15.601,2.09451,4.20,52911,7.466667,11.766666,12.833333,7.466667,11.766666,12.833333,4394097.500000,1419097.625000,195371.359375,10716.200195,2940.166748,1645.000000
60:47:51,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.003,7295.61,9.96,10.24,11.47,847.52,849.33,203.266663,37.33,1.0430,171,0,15.601,2.07589,4.20,52915,6.100000,9.400000,9.900000,6.100000,9.400000,9.900000,4394999.000000,1419388.000000,195421.328125,10718.966797,2941.066650,1645.300049
60:48:21,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.005,7296.61,9.97,10.21,11.49,847.52,849.28,203.699997,37.42,1.0429,171,0,15.600,2.09012,4.20,52919,6.633333,10.733334,11.733334,6.633333,10.733334,11.733334,4395930.000000,1419692.750000,195489.140625,10722.433594,2942.333252,1645.866699
60:48:51,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.005,7297.61,9.98,10.21,11.46,847.46,849.33,204.316666,37.39,1.0429,171,0,15.599,2.08930,4.20,52922,8.866667,12.266666,16.733334,8.866667,12.266666,16.733334,4397013.000000,1420048.750000,195546.671875,10732.333008,2946.600098,1649.699951
60:49:21,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.006,7298.62,9.97,10.22,11.48,847.53,849.23,200.416672,37.46,1.0428,171,0,15.602,2.08245,4.20,52926,8.866667,11.200000,12.733334,8.866667,11.200000,12.733334,4398041.000000,1420390.000000,195601.062500,10735.866211,2947.866699,1650.966675
60:49:51,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.003,7299.62,9.97,10.22,11.47,847.43,849.31,203.000000,37.25,1.0429,171,0,15.600,2.09726,4.20,52930,8.200000,11.400000,13.066667,8.200000,11.400000,13.066667,4399066.000000,1420730.375000,195667.406250,10739.666992,2949.033447,1651.900024
60:50:21,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.009,7300.62,9.97,10.22,11.49,847.49,849.28,204.216660,37.18,1.0429,171,0,15.599,2.09479,4.20,52934,7.266667,10.833333,11.166667,7.266667,10.833333,11.166667,4400122.000000,1421070.625000,195705.937500,10741.400391,2950.066650,1651.933350
60:50:51,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.005,7301.62,9.98,10.24,11.52,847.40,849.33,203.000000,37.11,1.0429,171,0,15.599,2.10277,4.20,52937,8.733334,12.900000,13.700000,8.733334,12.900000,13.700000,4401246.000000,1421434.125000,195760.937500,10745.200195,2951.166748,1652.500000
60:51:21,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.002,7302.63,9.98,10.19,11.48,847.38,849.28,204.699997,37.07,1.0429,171,0,15.599,2.09424,4.20,52941,6.533333,9.766666,10.733334,6.533333,9.766666,10.733334,4402177.500000,1421737.875000,195799.859375,10748.566406,2952.766602,1652.800049
60:51:51,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.009,7303.63,9.97,10.22,11.49,847.43,849.15,205.516663,37.11,1.0427,171,0,15.601,2.09369,4.20,52944,6.366667,9.533334,10.333333,6.366667,9.533334,10.333333,4403071.000000,1422027.750000,195854.937500,10751.933594,2954.033447,1653.633301
60:52:21,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.001,7304.63,9.99,10.21,11.48,847.43,849.15,205.466660,37.04,1.0427,171,0,15.600,2.09919,4.20,52948,7.066667,10.166667,10.566667,7.066667,10.166667,10.566667,4404041.500000,1422344.375000,195906.468750,10754.666992,2954.666748,1653.666626
60:52:51,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.006,7305.64,9.98,10.22,11.48,847.38,849.20,201.800003,36.99,1.0428,171,0,15.599,2.09836,4.20,52951,7.000000,9.866667,11.200000,7.000000,9.866667,11.200000,4405031.500000,1422663.500000,195949.468750,10758.566406,2956.166748,1654.900024
60:53:21,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.008,7306.64,9.98,10.22,11.53,847.40,849.15,203.266663,37.00,1.0427,171,0,15.600,2.08382,4.20,52955,6.833333,11.700000,12.366667,6.833333,11.700000,12.366667,4406023.500000,1422987.750000,196005.500000,10764.333008,2956.666748,1655.400024
60:53:51,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.004,7307.64,9.99,10.20,11.48,847.40,849.20,203.883331,36.97,1.0427,171,0,15.599,2.07671,4.20,52958,5.766667,9.666667,10.000000,5.766667,9.666667,10.000000,4406850.500000,1423258.625000,196057.468750,10768.099609,2957.266602,1655.900024
60:54:21,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.008,7308.65,9.99,10.21,11.47,847.49,849.20,201.833328,36.86,1.0427,171,0,15.599,2.07971,4.20,52961,6.200000,9.433333,10.000000,6.200000,9.433333,10.000000,4407715.500000,1423541.125000,196106.062500,10771.566406,2958.366699,1656.266724
60:54:51,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.005,7309.65,9.99,10.19,11.48,847.32,849.28,204.699997,36.81,1.0428,171,0,15.599,2.10332,4.20,52964,6.133333,9.600000,10.500000,6.133333,9.600000,10.500000,4408578.000000,1423822.000000,196147.734375,10777.900391,2959.600098,1656.666626
60:55:21,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.006,7310.65,9.99,10.23,11.49,847.45,849.25,204.066666,36.85,1.0428,171,0,15.600,2.07807,4.20,52968,6.300000,8.733334,9.566667,6.300000,8.733334,9.566667,4409477.000000,1424112.000000,196193.796875,10779.333008,2960.100098,1657.133301
60:55:51,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.010,7311.66,9.99,10.15,11.52,847.56,849.49,204.350006,36.80,1.0431,171,0,15.594,2.10112,4.12,52961,6.233333,7.933333,9.033334,6.233333,7.933333,9.033334,4410301.000000,1424378.125000,196238.468750,10781.099609,2960.899902,1657.933350
60:56:21,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.006,7312.66,9.99,10.03,11.52,847.43,849.57,201.300003,36.72,1.0432,171,0,15.591,2.08382,4.11,52944,5.633333,8.933333,8.933333,5.633333,8.933333,8.933333,4411131.000000,1424643.125000,196287.796875,10781.633789,2960.966553,1658.000000
60:56:51,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,1.999,7313.66,9.98,9.85,11.51,847.46,849.84,200.333328,36.76,1.0436,171,0,15.589,2.07917,4.11,52929,5.733333,7.666667,7.766667,5.733333,7.666667,7.766667,4411907.000000,1424895.125000,196325.062500,10783.466797,2961.199951,1658.233276
60:57:21,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,1.997,7314.66,9.97,9.71,11.48,847.52,849.97,205.600006,36.80,1.0438,171,0,15.587,2.09451,4.11,52912,6.266667,8.900000,9.366667,6.266667,8.900000,9.366667,4412780.000000,1425179.750000,196365.000000,10784.700195,2961.833252,1658.866699
60:57:51,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.003,7315.66,9.96,9.59,11.44,847.59,850.34,204.283340,36.75,1.0443,171,0,15.586,2.09699,4.11,52896,5.400000,7.900000,9.000000,5.400000,7.900000,9.000000,4413572.500000,1425438.875000,196405.671875,10786.599609,2962.433350,1658.866699
60:58:21,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.000,7316.66,9.94,9.49,11.48,847.57,850.29,207.383331,36.75,1.0443,171,0,15.585,2.10718,4.11,52880,5.800000,7.800000,8.066667,5.800000,7.800000,8.066667,4414381.500000,1425701.500000,196443.828125,10787.466797,2962.733398,1658.900024
60:58:51,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,1.999,7317.66,9.93,9.41,11.45,847.46,850.42,203.316666,36.84,1.0445,171,0,15.583,2.10387,4.11,52863,5.833333,7.666667,8.866667,5.833333,7.666667,8.866667,4415216.500000,1425968.250000,196481.937500,10790.333008,2963.566650,1659.733276
60:59:21,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,1.996,7318.66,9.92,9.34,11.43,847.57,850.50,201.033340,36.83,1.0446,171,0,15.582,2.07507,4.11,52847,6.500000,9.500000,10.566667,6.500000,9.500000,10.566667,4416134.000000,1426267.500000,196527.796875,10794.433594,2964.899902,1659.733276
60:59:51,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,1.996,7319.66,9.89,9.27,11.40,847.55,850.64,202.800003,36.77,1.0449,171,0,15.580,2.08382,4.11,52831,6.333333,9.100000,9.566667,6.333333,9.100000,9.566667,4417043.500000,1426563.750000,196565.968750,10796.866211,2965.333252,1659.766724
61:00:21,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,1.997,7320.66,9.88,9.22,11.40,847.52,850.57,200.716660,36.76,1.0448,171,0,15.580,2.07725,4.10,52815,8.400000,10.166667,12.366667,8.400000,10.166667,12.366667,4418084.500000,1426898.625000,196608.531250,10800.666992,2967.333252,1661.766724
61:00:51,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,1.996,7321.66,9.87,9.15,11.40,847.55,850.73,203.016663,36.81,1.0451,171,0,15.581,2.09644,4.10,52799,6.833333,10.133333,10.833333,6.833333,10.133333,10.833333,4419061.500000,1427213.875000,196665.296875,10802.700195,2967.866699,1662.300049
61:01:21,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,1.996,7322.66,9.86,9.16,11.35,847.56,850.71,201.133331,36.81,1.0451,171,0,15.578,2.07207,4.09,52783,5.966667,9.166667,9.766666,5.966667,9.166667,9.766666,4419906.000000,1427491.125000,196711.359375,10805.900391,2968.833252,1662.300049
61:01:51,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,1.997,7323.66,9.85,9.07,11.35,847.61,850.86,204.716660,36.88,1.0453,171,0,15.580,2.09919,4.10,52766,6.866667,10.766666,13.466666,6.866667,10.766666,13.466666,4420856.000000,1427799.375000,196767.906250,10814.866211,2972.300049,1662.300049
61:02:21,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,1.995,7324.66,9.84,9.04,11.33,847.49,850.71,202.433334,36.89,1.0452,171,0,15.579,2.08436,4.10,52750,6.366667,11.000000,11.000000,6.366667,11.000000,11.000000,4421802.500000,1428104.000000,196827.500000,10820.566406,2972.300049,1662.300049
61:02:51,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,1.995,7325.65,9.84,9.01,11.36,847.61,850.92,202.050003,36.97,1.0454,171,0,15.578,2.08738,4.10,52734,6.366667,8.766666,11.733334,6.366667,8.766666,11.733334,4422713.000000,1428397.375000,196875.140625,10825.766602,2975.166748,1665.166626
61:03:21,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,1.996,7326.65,9.82,8.98,11.31,847.56,850.76,202.550003,36.99,1.0453,171,0,15.579,2.08628,4.10,52718,8.400000,10.600000,12.666667,8.400000,10.600000,12.666667,4423759.500000,1428739.250000,196916.000000,10829.633789,2977.000000,1666.433350
61:03:51,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,1.992,7327.65,9.81,8.96,11.31,847.56,851.03,204.600006,36.99,1.0457,171,0,15.577,2.09947,4.10,52702,7.000000,9.300000,10.866667,7.000000,9.300000,10.866667,4424711.500000,1429039.375000,196955.531250,10833.233398,2978.866699,1667.199951
61:04:21,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,1.995,7328.65,9.81,8.92,11.30,847.46,851.03,203.183334,37.15,1.0457,171,0,15.577,2.08957,4.09,52685,7.000000,10.766666,14.333333,7.000000,10.766666,14.333333,4425699.000000,1429355.750000,197022.468750,10840.500000,2982.566650,1669.966675
61:04:51,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,1.996,7329.64,9.80,8.90,11.31,847.46,850.87,201.533340,37.32,1.0455,171,0,15.576,2.09671,4.09,52669,6.900000,9.200000,9.333333,6.900000,9.200000,9.333333,4426631.500000,1429653.625000,197063.562500,10842.599609,2982.666748,1670.066650
61:05:21,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,1.991,7330.64,9.80,8.89,11.31,847.46,850.95,199.633331,37.41,1.0456,171,0,15.576,2.06852,4.09,52653,6.333333,9.200000,9.333333,6.333333,9.200000,9.333333,4427539.500000,1429946.750000,197113.468750,10844.166992,2982.800049,1670.199951
61:05:51,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,1.995,7331.64,9.79,8.85,11.30,847.41,850.93,199.433334,37.30,1.0456,171,0,15.576,2.07261,4.09,52637,6.700000,9.300000,9.900000,6.700000,9.300000,9.900000,4428446.000000,1430242.000000,197171.171875,10845.566406,2983.533447,1670.933350
61:06:21,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,1.995,7332.64,9.77,8.84,11.30,847.52,850.91,205.883331,37.30,1.0457,171,0,15.576,2.08354,4.09,52620,6.733333,9.866667,10.433333,6.733333,9.866667,10.433333,4429366.000000,1430541.875000,197222.296875,10849.566406,2984.500000,1671.066650
61:06:51,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,1.990,7333.63,9.77,8.84,11.24,847.44,850.94,202.483337,37.43,1.0457,171,0,15.575,2.08382,4.08,52604,6.166667,9.266666,9.566667,6.166667,9.266666,9.566667,4430269.000000,1430828.500000,197271.359375,10853.033203,2985.266602,1671.800049
61:07:21,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.996,7334.63,9.76,8.81,11.28,847.39,850.83,205.000000,37.42,1.0456,171,0,15.575,2.09451,4.08,52588,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,4431155.000000,1431114.250000,197309.234375,10853.266602,2985.266602,1671.800049
61:07:51,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,1.994,7335.63,9.75,8.81,11.25,847.53,850.86,203.466660,37.53,1.0457,171,0,15.576,2.08163,4.09,52571,5.733333,8.766666,8.966666,5.733333,8.766666,8.966666,4432023.500000,1431394.625000,197350.937500,10855.733398,2985.466553,1671.800049
61:08:21,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,1.992,7336.62,9.74,8.79,11.24,847.45,850.86,201.350006,37.49,1.0457,171,0,15.575,2.07234,4.09,52555,5.566667,7.333333,8.333333,5.566667,7.333333,8.333333,4432816.000000,1431654.375000,197392.437500,10857.566406,2986.133301,1671.800049
61:08:51,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,1.992,7337.62,9.73,8.83,11.22,847.53,850.87,202.066666,37.41,1.0457,171,0,15.581,2.07835,4.20,52549,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,4433671.000000,1431932.000000,197434.859375,10857.599609,2986.133301,1671.800049
61:09:21,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,1.996,7338.62,9.73,9.08,11.23,847.42,850.44,203.166672,37.63,1.0452,171,0,15.587,2.08491,4.20,52562,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,4434610.500000,1432236.875000,197487.171875,10859.500000,2986.199951,1671.800049
61:09:51,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,1.992,7339.61,9.74,9.33,11.27,847.45,850.23,202.500000,37.39,1.0449,171,0,15.590,2.06961,4.20,52574,6.200000,9.166667,9.733334,6.200000,9.166667,9.733334,4435479.500000,1432521.250000,197537.234375,10861.900391,2987.000000,1671.800049
61:10:21,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,2.001,7340.61,9.75,9.52,11.24,847.32,849.91,202.666672,37.35,1.0445,171,0,15.593,2.07999,4.20,52585,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,4436396.500000,1432820.500000,197581.234375,10862.133789,2987.000000,1671.800049
61:10:51,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,2.001,7341.62,9.78,9.68,11.31,847.50,849.77,201.566666,37.50,1.0442,171,0,15.594,2.07971,4.20,52596,6.933333,8.600000,9.600000,6.933333,8.600000,9.600000,4437297.000000,1433118.250000,197623.906250,10863.799805,2988.033447,1671.800049
61:11:21,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.003,7342.62,9.80,9.83,11.31,847.38,849.55,202.033340,37.30,1.0439,171,0,15.598,2.08026,4.20,52606,6.700000,9.600000,10.166667,6.700000,9.600000,10.166667,4438212.500000,1433416.375000,197671.640625,10866.533203,2989.633301,1671.800049
61:11:51,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.003,7343.62,9.81,9.93,11.30,847.54,849.47,204.833328,37.14,1.0437,171,0,15.599,2.09479,4.20,52616,6.900000,11.400000,11.400000,6.900000,11.400000,11.400000,4439197.500000,1433734.750000,197724.234375,10873.066406,2989.633301,1671.800049
61:12:21,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.002,7344.62,9.84,10.03,11.35,847.49,849.42,204.350006,37.18,1.0436,171,0,15.598,2.07862,4.20,52625,7.000000,11.233334,11.566667,7.000000,11.233334,11.566667,4440187.000000,1434055.250000,197788.203125,10878.400391,2990.233398,1672.400024
61:12:51,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.005,7345.63,9.85,10.09,11.33,847.49,849.20,202.183334,37.24,1.0432,171,0,15.599,2.07452,4.20,52634,7.933333,12.066667,12.833333,7.933333,12.066667,12.833333,4441223.000000,1434395.125000,197859.640625,10882.666992,2990.500000,1672.666626
61:13:21,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.003,7346.63,9.85,10.14,11.35,847.43,849.23,202.983337,37.15,1.0433,171,0,15.600,2.07835,4.20,52643,7.433333,10.533334,11.433333,7.433333,10.533334,11.433333,4442213.500000,1434720.250000,197913.437500,10886.299805,2990.500000,1672.666626
61:13:51,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.006,7347.63,9.87,10.21,11.39,847.45,849.14,204.583328,37.01,1.0431,171,0,15.601,2.10525,4.20,52652,6.000000,10.166667,11.500000,6.000000,10.166667,11.500000,4443110.000000,1435011.125000,197975.703125,10890.700195,2991.933350,1673.233276
61:14:21,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.007,7348.63,9.88,10.23,11.41,847.45,848.93,203.933334,37.19,1.0428,171,0,15.600,2.08930,4.20,52661,6.166667,9.300000,9.900000,6.166667,9.300000,9.900000,4443967.500000,1435289.250000,198026.500000,10892.500000,2992.466553,1673.766724
61:14:51,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.006,7349.64,9.89,10.24,11.39,847.50,849.06,200.683334,37.04,1.0429,171,0,15.600,2.08053,4.20,52669,8.466666,11.900000,13.533334,8.466666,11.900000,13.533334,4445037.000000,1435635.125000,198083.703125,10895.933594,2994.600098,1675.900024
61:15:21,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.004,7350.64,9.90,10.31,11.43,847.47,848.93,200.449997,37.08,1.0427,171,0,15.602,2.10415,4.20,52677,7.966667,11.166667,11.733334,7.966667,11.166667,11.733334,4446081.000000,1435973.250000,198139.234375,10898.333008,2995.266602,1676.566650
61:15:51,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.006,7351.64,9.91,10.33,11.43,847.41,848.93,202.816666,37.06,1.0427,171,0,15.603,2.10250,4.20,52685,6.266667,10.966666,12.566667,6.266667,10.966666,12.566667,4446993.000000,1436266.125000,198211.796875,10903.433594,2996.866699,1677.466675
61:16:21,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.007,7352.65,9.91,10.37,11.44,847.50,848.93,203.983337,37.02,1.0427,171,0,15.603,2.10002,4.20,52693,6.400000,12.500000,13.233334,6.400000,12.500000,13.233334,4447937.000000,1436574.625000,198277.593750,10912.500000,2997.766602,1677.966675
61:16:51,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.009,7353.65,9.91,10.40,11.43,847.41,848.90,201.133331,36.93,1.0427,171,0,15.603,2.10636,4.20,52701,6.433333,10.200000,11.166667,6.433333,10.200000,11.166667,4448837.500000,1436867.750000,198332.765625,10917.466797,2998.600098,1678.333374
61:17:21,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.007,7354.65,9.92,10.38,11.45,847.33,848.97,203.766663,36.86,1.0427,171,0,15.603,2.10553,4.20,52709,6.366667,9.333333,11.266666,6.366667,9.333333,11.266666,4449768.500000,1437170.875000,198374.406250,10922.033203,3001.166748,1678.333374
61:17:51,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.010,7355.66,9.93,10.40,11.49,847.44,848.94,204.216660,36.88,1.0426,173,0,15.603,2.10663,4.20,52716,7.000000,10.100000,10.833333,7.000000,10.100000,10.833333,4450706.500000,1437475.500000,198423.265625,10927.233398,3002.166748,1678.333374
61:18:21,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,1.995,7356.66,9.93,10.40,11.44,847.41,848.81,201.149994,36.98,1.0425,173,0,15.528,2.08190,4.20,52723,6.533333,9.700000,11.200000,6.533333,9.700000,11.200000,4451609.000000,1437772.375000,198471.203125,10931.566406,3003.766602,1679.166626
61:18:51,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,1.995,7357.65,9.95,10.41,11.44,847.41,848.89,201.783340,36.91,1.0425,173,0,15.525,2.07179,4.20,52730,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,4452577.500000,1438085.375000,198525.031250,10933.966797,3003.766602,1679.166626
61:19:21,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,1.997,7358.65,9.95,10.38,11.44,847.43,848.76,200.133331,36.90,1.0423,173,0,15.526,2.06580,4.20,52738,6.700000,9.466666,9.466666,6.700000,9.466666,9.466666,4453495.500000,1438385.500000,198568.859375,10935.799805,3003.766602,1679.166626
61:19:51,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,1.996,7359.65,9.94,10.41,11.44,847.38,848.84,202.383331,36.99,1.0425,173,0,15.528,2.09067,4.20,52744,7.333333,11.066667,12.066667,7.333333,11.066667,12.066667,4454514.500000,1438722.875000,198622.500000,10938.766602,3004.966553,1679.566650
61:20:21,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,1.997,7360.65,9.95,10.42,11.46,847.46,848.76,200.683334,36.98,1.0423,173,0,15.528,2.07016,4.20,52751,6.233333,9.333333,11.266666,6.233333,9.333333,11.266666,4455421.000000,1439016.875000,198675.062500,10942.299805,3007.333252,1680.933350
61:20:51,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,1.999,7361.65,9.94,10.41,11.46,847.33,848.81,200.483337,36.90,1.0424,173,0,15.526,2.10029,4.20,52758,5.900000,9.066667,9.166667,5.900000,9.066667,9.166667,4456291.500000,1439295.375000,198723.062500,10943.166992,3007.633301,1680.933350
61:21:21,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,1.996,7362.65,9.96,10.42,11.47,847.43,848.99,201.983337,36.79,1.0426,173,0,15.526,2.09534,4.20,52765,6.433333,9.866667,10.300000,6.433333,9.866667,10.300000,4457169.500000,1439584.750000,198783.406250,10946.533203,3008.199951,1680.933350
61:21:51,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,1.995,7363.64,9.96,10.42,11.43,847.43,848.86,199.883331,36.82,1.0424,173,0,15.525,2.07070,4.20,52771,6.700000,9.866667,9.866667,6.700000,9.866667,9.866667,4458078.500000,1439883.875000,198831.531250,10948.966797,3008.199951,1680.933350
61:22:21,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,1.996,7364.64,9.94,10.39,11.47,847.33,848.76,198.516663,36.96,1.0424,173,0,15.528,2.07152,4.20,52777,5.833333,9.633333,9.633333,5.833333,9.633333,9.633333,4458956.500000,1440169.375000,198891.265625,10950.599609,3008.199951,1680.933350
61:22:51,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,1.997,7365.64,9.96,10.41,11.48,847.37,848.96,200.616669,36.88,1.0425,173,0,15.525,2.06798,4.20,52784,6.866667,11.666667,12.066667,6.866667,11.666667,12.066667,4459951.500000,1440495.750000,198964.828125,10952.533203,3008.566650,1681.166626
61:23:21,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,1.996,7366.64,9.94,10.41,11.45,847.28,848.84,200.300003,36.79,1.0425,173,0,15.524,2.07179,4.20,52790,6.100000,9.233334,10.433333,6.100000,9.233334,10.433333,4460815.500000,1440774.625000,199018.406250,10954.933594,3009.933350,1681.800049
61:23:51,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,1.996,7367.64,9.95,10.40,11.47,847.33,848.97,202.083328,36.74,1.0426,173,0,15.526,2.07561,4.20,52796,7.266667,10.100000,10.733334,7.266667,10.100000,10.733334,4461816.000000,1441096.875000,199068.062500,10957.033203,3010.766602,1681.800049
61:24:21,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,1.997,7368.64,9.95,10.37,11.47,847.41,848.94,201.883331,36.79,1.0426,173,0,15.526,2.09396,4.20,52802,5.466667,7.266667,7.300000,5.466667,7.266667,7.300000,4462590.000000,1441342.000000,199105.468750,10958.133789,3010.800049,1681.800049
61:24:51,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,1.996,7369.64,9.96,10.36,11.46,847.37,849.02,201.383331,36.73,1.0426,173,0,15.525,2.06689,4.20,52808,7.633333,9.866667,10.000000,7.633333,9.866667,10.000000,4463554.500000,1441657.625000,199158.265625,10959.933594,3011.466553,1681.800049
61:25:21,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,1.995,7370.63,9.95,10.36,11.47,847.41,848.99,199.666672,36.74,1.0426,173,0,15.524,2.07452,4.20,52813,6.900000,9.066667,9.266666,6.900000,9.066667,9.266666,4464481.000000,1441957.125000,199203.968750,10960.500000,3011.666748,1681.800049
61:25:51,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,1.996,7371.63,9.96,10.34,11.47,847.27,848.99,202.683334,36.68,1.0426,173,0,15.525,2.07561,4.20,52819,7.133333,9.700000,9.700000,7.133333,9.700000,9.700000,4465466.500000,1442277.125000,199245.171875,10961.500000,3011.666748,1681.800049
61:26:21,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,1.996,7372.63,9.96,10.33,11.47,847.30,848.91,202.316666,36.80,1.0425,173,0,15.526,2.08683,4.20,52825,7.266667,9.933333,12.000000,7.266667,9.933333,12.000000,4466518.500000,1442614.875000,199294.593750,10963.799805,3013.600098,1683.733276
61:26:51,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,1.997,7373.63,9.96,10.35,11.48,847.37,849.02,201.133331,36.87,1.0426,173,0,15.525,2.09424,4.20,52830,6.366667,9.066667,9.666667,6.366667,9.066667,9.666667,4467469.000000,1442916.125000,199337.406250,10964.466797,3014.266602,1684.400024
61:27:21,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,1.996,7374.63,9.97,10.32,11.48,847.30,849.02,201.100006,36.91,1.0426,173,0,15.525,2.09287,4.20,52835,6.000000,10.133333,10.133333,6.000000,10.133333,10.133333,4468369.500000,1443207.750000,199396.640625,10966.500000,3014.266602,1684.400024
61:27:51,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,1.996,7375.63,9.97,10.30,11.48,847.35,848.91,201.283340,36.87,1.0424,173,0,15.525,2.09040,4.20,52840,5.900000,8.466666,10.466666,5.900000,8.466666,10.466666,4469174.000000,1443470.000000,199441.531250,10972.166992,3016.566650,1684.400024
61:28:21,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,1.996,7376.63,9.97,10.32,11.52,847.30,848.83,202.233337,36.98,1.0423,173,0,15.525,2.07070,4.20,52846,6.066667,8.800000,9.466666,6.066667,8.800000,9.466666,4470014.500000,1443743.750000,199481.406250,10975.033203,3017.533447,1684.599976
61:28:51,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,1.998,7377.63,9.96,10.32,11.47,847.30,848.86,201.816666,36.86,1.0424,173,0,15.525,2.08300,4.20,52851,7.000000,10.300000,10.966666,7.000000,10.300000,10.966666,4470973.000000,1444056.375000,199527.531250,10977.466797,3018.600098,1685.266724
61:29:21,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,1.995,7378.62,9.97,10.30,11.49,847.30,848.91,201.600006,36.81,1.0425,173,0,15.523,2.06635,4.20,52856,6.900000,10.100000,10.200000,6.900000,10.100000,10.200000,4471954.500000,1444372.375000,199564.531250,10982.400391,3018.600098,1685.266724
61:29:51,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,1.994,7379.62,9.97,10.29,11.45,847.40,848.89,201.033340,36.75,1.0424,173,0,15.525,2.06907,4.20,52861,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,4472885.000000,1444675.625000,199611.796875,10984.633789,3018.600098,1685.266724
61:30:21,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,1.996,7380.62,9.97,10.27,11.46,847.35,849.04,204.850006,36.81,1.0426,173,0,15.524,2.08847,4.20,52866,7.066667,9.833333,10.233334,7.066667,9.833333,10.233334,4473843.000000,1444988.875000,199661.734375,10985.766602,3018.800049,1685.466675
61:30:51,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.995,7381.62,9.97,10.27,11.52,847.30,849.04,200.383331,36.82,1.0426,173,0,15.523,2.07561,4.20,52870,6.966667,10.066667,11.733334,6.966667,10.066667,11.733334,4474796.500000,1445298.875000,199713.031250,10989.266602,3020.233398,1686.900024
61:31:21,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,1.997,7382.62,9.97,10.28,11.48,847.35,849.02,202.416672,36.70,1.0426,173,0,15.524,2.06689,4.20,52875,6.633333,11.133333,13.266666,6.633333,11.133333,13.266666,4475756.500000,1445610.750000,199770.859375,10995.566406,3022.233398,1688.900024
61:31:51,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,1.995,7383.62,9.96,10.27,11.48,847.35,849.04,202.300003,36.74,1.0427,173,0,15.524,2.08765,4.20,52880,6.700000,11.900000,14.266666,6.700000,11.900000,14.266666,4476736.000000,1445930.375000,199833.468750,11002.433594,3024.600098,1691.266724
61:32:21,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,1.995,7384.62,9.97,10.28,11.46,847.40,849.12,202.483337,36.58,1.0427,173,0,15.525,2.09259,4.20,52884,6.000000,9.300000,9.400000,6.000000,9.300000,9.400000,4477615.000000,1446218.875000,199879.031250,11003.299805,3024.733398,1691.366699
61:32:51,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.996,7385.61,9.96,10.24,11.46,847.40,849.02,201.366669,36.60,1.0426,173,0,15.523,2.08190,4.20,52889,6.500000,9.566667,9.933333,6.500000,9.566667,9.933333,4478508.500000,1446505.375000,199930.406250,11005.533203,3025.566650,1691.366699
61:33:21,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,1.994,7386.61,9.96,10.26,11.46,847.35,848.99,201.283340,36.76,1.0426,173,0,15.522,2.08820,4.20,52893,6.633333,9.466666,10.166667,6.633333,9.466666,10.166667,4479399.500000,1446797.125000,199989.828125,11008.099609,3026.433350,1691.500000
61:33:51,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,1.995,7387.61,9.96,10.21,11.45,847.37,849.04,198.583328,36.84,1.0426,173,0,15.521,2.08738,4.20,52897,5.666667,9.300000,11.200000,5.666667,9.300000,11.200000,4480241.500000,1447067.375000,200043.859375,11012.766602,3028.333252,1693.266724
61:34:21,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.994,7388.61,9.96,10.22,11.47,847.30,849.10,202.316666,36.69,1.0427,173,0,15.524,2.07261,4.20,52902,6.966667,10.933333,12.466666,6.966667,10.933333,12.466666,4481201.000000,1447377.250000,200097.703125,11017.033203,3029.600098,1694.533325
61:34:51,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,1.995,7389.60,9.95,10.24,11.49,847.33,849.07,200.816666,36.82,1.0427,173,0,15.522,2.06852,4.20,52906,5.866667,9.233334,10.666667,5.866667,9.233334,10.666667,4482059.500000,1447651.125000,200145.765625,11020.900391,3030.766602,1695.699951
61:35:21,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,1.995,7390.60,9.95,10.21,11.44,847.27,849.10,202.550003,36.68,1.0428,173,0,15.523,2.08546,4.20,52910,6.366667,9.666667,10.500000,6.366667,9.666667,10.500000,4482992.000000,1447951.625000,200199.859375,11021.666992,3031.533447,1696.433350
61:35:51,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,1.994,7391.60,9.95,10.21,11.48,847.35,849.15,203.566666,36.58,1.0428,173,0,15.522,2.08985,4.20,52914,6.533333,9.866667,10.733334,6.533333,9.866667,10.733334,4483920.000000,1448252.750000,200254.828125,11024.166992,3032.633301,1696.666626
61:36:21,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,1.994,7392.60,9.94,10.19,11.44,847.28,849.23,202.633331,36.58,1.0430,173,0,15.522,2.08875,4.20,52918,6.900000,9.866667,10.966666,6.900000,9.866667,10.966666,4484851.500000,1448554.750000,200308.937500,11030.400391,3033.666748,1697.433350
61:36:51,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,1.993,7393.59,9.94,10.19,11.48,847.33,849.08,200.149994,36.48,1.0428,173,0,15.523,2.07125,4.20,52922,6.000000,8.000000,8.333333,6.000000,8.000000,8.333333,4485692.500000,1448828.625000,200343.406250,11032.266602,3034.233398,1697.433350
61:37:21,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,1.995,7394.59,9.94,10.17,11.44,847.33,849.16,200.933334,36.50,1.0429,173,0,15.523,2.06662,4.20,52926,6.433333,10.833333,11.033334,6.433333,10.833333,11.033334,4486622.000000,1449131.500000,200399.359375,11036.833008,3034.466553,1697.666626
61:37:51,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,1.994,7395.59,9.93,10.17,11.44,847.38,849.16,201.733337,36.50,1.0429,173,0,15.522,2.08985,4.20,52929,6.700000,10.800000,12.900000,6.700000,10.800000,12.900000,4487585.000000,1449447.500000,200465.734375,11041.200195,3036.000000,1698.833374
61:38:21,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,1.993,7396.58,9.93,10.13,11.44,847.30,849.21,202.683334,36.60,1.0430,173,0,15.523,2.09122,4.20,52933,6.666667,9.333333,12.033334,6.666667,9.333333,12.033334,4488478.500000,1449733.625000,200528.093750,11045.766602,3039.233398,1700.133301
61:38:51,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.995,7397.58,9.92,10.13,11.42,847.28,849.18,201.433334,36.58,1.0430,173,0,15.522,2.08163,4.20,52937,6.466667,8.800000,10.366667,6.466667,8.800000,10.366667,4489400.000000,1450028.000000,200575.562500,11047.966797,3041.433350,1700.900024
61:39:21,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,1.993,7398.58,9.92,10.13,11.44,847.36,849.21,199.600006,36.74,1.0430,173,0,15.522,2.06961,4.20,52940,7.200000,9.333333,9.766666,7.200000,9.333333,9.766666,4490379.500000,1450341.875000,200624.906250,11048.566406,3042.033447,1700.900024
61:39:51,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.992,7399.57,9.92,10.10,11.40,847.23,849.23,201.866669,36.62,1.0430,173,0,15.522,2.09040,4.20,52944,6.700000,10.133333,10.133333,6.700000,10.133333,10.133333,4491359.000000,1450657.750000,200671.968750,11049.666992,3042.033447,1700.900024
61:40:21,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,1.992,7400.57,9.92,10.07,11.42,847.28,849.26,201.666672,36.73,1.0431,173,0,15.521,2.07343,4.20,52947,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,4492163.000000,1450915.500000,200719.234375,11050.366211,3042.033447,1700.900024
61:40:51,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,1.993,7401.57,9.91,10.09,11.40,847.31,849.19,201.683334,36.71,1.0430,173,0,15.522,2.08163,4.20,52951,6.000000,10.066667,10.600000,6.000000,10.066667,10.600000,4493066.000000,1451206.375000,200772.000000,11052.733398,3042.500000,1700.900024
61:41:21,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,1.993,7402.56,9.91,10.09,11.37,847.33,849.24,202.316666,36.57,1.0431,173,0,15.522,2.08327,4.20,52954,6.533333,10.133333,11.200000,6.533333,10.133333,11.200000,4494009.000000,1451514.000000,200823.328125,11057.166992,3043.666748,1701.666626
61:41:51,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,1.992,7403.56,9.91,10.05,11.43,847.23,849.16,200.100006,36.64,1.0430,173,0,15.521,2.07179,4.20,52958,6.600000,10.033334,10.633333,6.600000,10.033334,10.633333,4494933.000000,1451815.125000,200882.765625,11059.133789,3043.766602,1701.766724
61:42:21,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.993,7404.55,9.91,10.05,11.36,847.23,849.14,203.449997,36.59,1.0430,173,0,15.521,2.07698,4.20,52961,6.366667,9.533334,9.700000,6.366667,9.533334,9.700000,4495786.000000,1452091.500000,200942.406250,11060.666992,3043.933350,1701.933350
61:42:51,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,1.992,7405.55,9.90,10.04,11.41,847.23,849.22,202.916672,36.60,1.0431,173,0,15.520,2.07016,4.20,52964,6.766667,10.266666,10.833333,6.766667,10.266666,10.833333,4496752.000000,1452406.125000,201002.203125,11062.799805,3044.633301,1702.633301
61:43:21,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.994,7406.55,9.90,10.06,11.41,847.23,849.22,203.850006,36.66,1.0431,173,0,15.520,2.08272,4.20,52967,6.366667,9.733334,9.733334,6.366667,9.733334,9.733334,4497673.000000,1452706.750000,201043.500000,11064.700195,3044.633301,1702.633301
61:43:51,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.993,7407.54,9.89,10.04,11.37,847.31,849.19,202.183334,36.58,1.0431,173,0,15.521,2.07725,4.20,52970,7.400000,9.866667,10.333333,7.400000,9.866667,10.333333,4498625.000000,1453020.875000,201082.359375,11065.933594,3044.933350,1702.933350
61:44:21,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.992,7408.54,9.88,9.99,11.36,847.29,849.17,197.783340,36.67,1.0431,173,0,15.520,2.06798,4.20,52974,7.100000,11.200000,12.066667,7.100000,11.200000,12.066667,4499618.500000,1453346.375000,201144.234375,11067.033203,3045.500000,1703.500000
61:44:51,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.990,7409.54,9.88,9.98,11.40,847.26,849.20,200.516663,36.71,1.0432,173,0,15.513,2.06037,4.12,52963,5.833333,9.900000,10.266666,5.833333,9.900000,10.266666,4500506.000000,1453635.500000,201199.531250,11070.033203,3046.366699,1703.500000
61:45:21,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,1.989,7410.53,9.87,9.81,11.39,847.29,849.49,203.166672,36.76,1.0436,173,0,15.513,2.08300,4.12,52946,5.833333,8.066667,8.966666,5.833333,8.066667,8.966666,4501347.000000,1453905.875000,201241.000000,11072.599609,3047.133301,1704.266724
61:45:51,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,1.988,7411.52,9.85,9.64,11.35,847.24,849.70,201.616669,36.74,1.0439,173,0,15.510,2.08957,4.12,52930,7.533333,11.666667,12.000000,7.533333,11.666667,12.000000,4502368.500000,1454238.125000,201296.171875,11076.799805,3047.233398,1704.366699
61:46:21,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,1.987,7412.51,9.84,9.49,11.32,847.38,849.94,200.000000,36.81,1.0442,171,0,15.509,2.06308,4.11,52914,6.800000,10.433333,10.700000,6.800000,10.433333,10.700000,4503342.500000,1454549.250000,201360.796875,11078.400391,3047.533447,1704.366699
61:46:51,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,1.997,7413.51,9.81,9.36,11.34,847.30,849.89,202.416672,36.90,1.0443,171,0,15.585,2.07125,4.11,52898,6.766667,10.833333,11.766666,6.766667,10.833333,11.766666,4504295.000000,1454855.500000,201417.140625,11082.766602,3048.433350,1704.533325
61:47:21,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,1.997,7414.51,9.78,9.24,11.30,847.23,850.09,203.233337,36.90,1.0446,171,0,15.582,2.10222,4.11,52882,6.933333,10.700000,12.000000,6.933333,10.700000,12.000000,4505279.000000,1455174.875000,201479.703125,11086.500000,3049.533447,1705.133301
61:47:51,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.002,7415.51,9.78,9.19,11.30,847.33,850.30,203.433334,36.91,1.0449,171,0,15.581,2.10029,4.10,52865,6.666667,8.733334,8.733334,6.666667,8.733334,8.733334,4506149.500000,1455456.250000,201528.062500,11087.299805,3049.533447,1705.133301
61:48:21,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,1.995,7416.51,9.76,9.10,11.26,847.26,850.30,200.833328,36.92,1.0450,171,0,15.579,2.07098,4.10,52849,6.033333,10.166667,10.233334,6.033333,10.166667,10.233334,4507067.000000,1455748.375000,201589.203125,11089.666992,3049.600098,1705.199951
61:48:51,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,1.994,7417.51,9.74,9.01,11.26,847.18,850.28,201.699997,37.06,1.0450,171,0,15.577,2.10029,4.11,52833,6.333333,9.933333,11.666667,6.333333,9.933333,11.666667,4508079.000000,1456070.250000,201633.671875,11095.666992,3050.399902,1706.000000
61:49:21,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,1.996,7418.51,9.73,8.95,11.26,847.27,850.47,202.183334,37.19,1.0453,171,0,15.576,2.07807,4.10,52817,7.133333,10.266666,11.200000,7.133333,10.266666,11.200000,4509085.500000,1456396.500000,201683.671875,11099.233398,3051.266602,1706.866699
61:49:51,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,1.995,7419.51,9.71,8.89,11.20,847.09,850.34,204.816666,37.18,1.0452,171,0,15.576,2.09067,4.10,52801,8.066667,10.466666,12.000000,8.066667,10.466666,12.000000,4510076.500000,1456719.125000,201733.000000,11101.833008,3052.766602,1708.366699
61:50:21,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,1.994,7420.50,9.69,8.86,11.19,847.22,850.51,201.550003,37.13,1.0455,171,0,15.575,2.09947,4.10,52784,7.200000,12.100000,12.500000,7.200000,12.100000,12.500000,4511097.500000,1457053.375000,201800.468750,11107.633789,3053.266602,1708.866699
61:50:51,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,1.996,7421.50,9.67,8.82,11.16,847.20,850.56,203.800003,37.21,1.0456,171,0,15.576,2.09342,4.10,52768,6.233333,10.433333,11.033334,6.233333,10.433333,11.033334,4512020.500000,1457354.375000,201853.062500,11111.599609,3053.899902,1709.500000
61:51:21,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,1.994,7422.49,9.67,8.77,11.15,847.25,850.56,203.533340,37.17,1.0456,171,0,15.574,2.07289,4.10,52752,8.033334,10.600000,10.600000,8.033334,10.600000,10.600000,4513024.500000,1457684.500000,201905.859375,11114.700195,3053.899902,1709.500000
61:51:51,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,1.995,7423.49,9.63,8.73,11.16,847.26,850.62,201.833328,37.25,1.0458,171,0,15.574,2.09506,4.10,52736,6.100000,9.933333,10.700000,6.100000,9.933333,10.700000,4513915.500000,1457972.250000,201958.671875,11120.133789,3054.766602,1710.366699
61:52:21,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,1.991,7424.49,9.63,8.68,11.13,847.21,850.67,204.850006,37.17,1.0459,171,0,15.575,2.09974,4.10,52720,6.666667,10.166667,12.066667,6.666667,10.166667,12.066667,4514895.000000,1458276.125000,202014.468750,11124.833008,3056.766602,1711.833374
61:52:51,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,1.992,7425.48,9.60,8.63,11.10,847.14,850.68,200.750000,37.24,1.0460,171,0,15.574,2.08053,4.09,52704,8.600000,12.933333,13.666667,8.600000,12.933333,13.666667,4516025.500000,1458641.375000,202088.140625,11127.200195,3058.266602,1712.099976
61:53:21,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,1.989,7426.48,9.59,8.63,11.10,847.19,850.76,201.516663,37.27,1.0462,170,0,15.571,2.07289,4.09,52687,7.066667,11.633333,12.600000,7.066667,11.633333,12.600000,4516964.500000,1458945.625000,202158.406250,11133.533203,3059.966553,1712.099976
61:53:51,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,1.996,7427.48,9.58,8.59,11.10,847.20,850.74,206.750000,37.36,1.0462,170,0,15.608,2.10250,4.09,52671,6.933333,10.333333,10.333333,6.933333,10.333333,10.333333,4517906.000000,1459251.250000,202220.937500,11134.833008,3059.966553,1712.099976
61:54:21,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,1.997,7428.47,9.57,8.53,11.06,847.20,850.69,201.133331,37.40,1.0461,170,0,15.610,2.10194,4.09,52655,8.800000,12.300000,12.900000,8.800000,12.300000,12.900000,4518989.500000,1459606.125000,202277.000000,11138.400391,3060.633301,1712.233276
61:54:51,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,1.997,7429.47,9.55,8.53,11.05,847.20,850.69,203.166672,37.42,1.0462,170,0,15.609,2.07316,4.09,52638,8.166667,12.466666,13.400000,8.166667,12.466666,13.400000,4520066.000000,1459955.250000,202329.062500,11142.900391,3061.666748,1712.933350
61:55:21,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,1.994,7430.47,9.52,8.51,11.05,847.18,850.88,200.483337,37.46,1.0466,170,0,15.608,2.06961,4.09,52622,7.666667,10.000000,10.000000,7.666667,10.000000,10.000000,4521070.000000,1460274.250000,202370.640625,11143.466797,3061.666748,1712.933350
61:55:51,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,1.995,7431.47,9.53,8.47,11.03,847.26,850.85,200.516663,37.46,1.0465,170,0,15.609,2.09561,4.08,52606,9.133333,13.866667,14.966666,9.133333,13.866667,14.966666,4522224.000000,1460650.250000,202443.437500,11149.133789,3062.766602,1714.033325
61:56:21,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,1.994,7432.46,9.50,8.46,11.05,847.18,850.80,202.883331,37.48,1.0465,170,0,15.610,2.07780,4.09,52590,9.600000,13.266666,14.500000,9.600000,13.266666,14.500000,4523371.500000,1461023.750000,202515.828125,11154.033203,3063.766602,1715.033325
61:56:51,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,1.995,7433.46,9.49,8.42,11.01,847.27,850.83,200.133331,37.49,1.0466,170,0,15.609,2.07125,4.09,52573,7.900000,10.233334,10.900000,7.900000,10.233334,10.900000,4524350.500000,1461336.000000,202573.296875,11157.533203,3064.266602,1715.533325
61:57:21,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,1.994,7434.46,9.48,8.41,10.95,847.16,850.89,205.800003,37.55,1.0467,170,0,15.609,2.09864,4.09,52557,7.966667,10.666667,11.566667,7.966667,10.666667,11.566667,4525350.000000,1461656.000000,202640.562500,11159.200195,3064.899902,1716.166626
61:57:51,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,1.993,7435.45,9.48,8.45,10.98,847.16,850.81,200.683334,37.68,1.0466,170,0,15.613,2.09232,4.20,52557,9.100000,12.966666,13.133333,9.100000,12.966666,13.133333,4526543.000000,1462042.625000,202702.828125,11162.533203,3065.133301,1716.400024
61:58:21,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,1.997,7436.45,9.45,8.73,10.97,847.27,850.34,202.199997,37.67,1.0462,170,0,15.620,2.08820,4.20,52570,8.766666,12.166667,12.166667,8.766666,12.166667,12.166667,4527645.000000,1462404.875000,202760.437500,11165.166992,3065.333252,1716.599976
61:58:51,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.001,7437.45,9.46,8.97,10.98,847.19,850.08,203.033340,37.66,1.0458,170,0,15.624,2.09342,4.20,52581,8.166667,10.800000,11.566667,8.166667,10.800000,11.566667,4528658.500000,1462736.875000,202816.500000,11167.400391,3066.000000,1717.266724
61:59:21,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,2.001,7438.45,9.48,9.17,10.98,847.22,849.78,201.699997,37.65,1.0454,170,0,15.625,2.08272,4.20,52592,8.233334,12.233334,12.833333,8.233334,12.233334,12.833333,4529682.000000,1463070.375000,202882.437500,11171.333008,3066.533447,1717.800049
61:59:51,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,2.000,7439.45,9.50,9.29,10.98,847.16,849.64,202.616669,37.58,1.0451,170,0,15.628,2.09149,4.20,52603,7.466667,11.300000,11.866667,7.466667,11.300000,11.866667,4530717.500000,1463404.500000,202943.593750,11173.566406,3067.100098,1718.366699
62:00:21,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,2.004,7440.46,9.51,9.41,10.98,847.13,849.54,204.433334,37.49,1.0450,170,0,15.626,2.10608,4.20,52613,7.700000,12.100000,12.666667,7.700000,12.100000,12.666667,4531759.000000,1463738.875000,203007.437500,11176.500000,3067.733398,1719.000000
62:00:51,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,2.002,7441.46,9.51,9.50,10.99,847.16,849.22,204.500000,37.37,1.0446,170,0,15.630,2.08382,4.20,52622,7.366667,10.500000,10.500000,7.366667,10.500000,10.500000,4532711.000000,1464046.375000,203066.140625,11177.766602,3067.733398,1719.000000
62:01:21,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,2.006,7442.46,9.52,9.60,11.04,847.18,849.19,202.750000,37.42,1.0445,170,0,15.631,2.09644,4.20,52632,8.033334,11.333333,11.333333,8.033334,11.333333,11.333333,4533702.000000,1464367.500000,203121.265625,11179.533203,3067.733398,1719.000000
62:01:51,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,2.004,7443.46,9.52,9.66,11.02,847.18,849.14,201.600006,37.19,1.0444,170,0,15.633,2.07971,4.20,52641,8.066667,11.200000,12.100000,8.066667,11.200000,12.100000,4534713.500000,1464691.750000,203181.859375,11183.200195,3068.800049,1719.000000
62:02:21,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,2.003,7444.47,9.54,9.71,11.05,847.23,849.11,202.466660,37.34,1.0443,170,0,15.632,2.07917,4.20,52650,8.033334,11.000000,11.666667,8.033334,11.000000,11.666667,4535744.500000,1465030.375000,203230.703125,11186.433594,3069.433350,1719.000000
62:02:51,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,2.005,7445.47,9.54,9.73,11.06,847.20,848.97,205.416672,37.31,1.0441,170,0,15.632,2.09396,4.20,52658,7.666667,11.533334,11.533334,7.666667,11.533334,11.533334,4536765.500000,1465358.500000,203294.828125,11186.966797,3069.433350,1719.000000
62:03:21,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,2.004,7446.47,9.55,9.75,11.06,847.10,849.06,201.366669,37.21,1.0442,170,0,15.633,2.10746,4.20,52667,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,4537787.500000,1465692.875000,203340.640625,11189.866211,3069.433350,1719.000000
62:03:51,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,2.005,7447.47,9.55,9.80,11.06,847.13,848.98,204.866669,37.18,1.0441,170,0,15.634,2.10525,4.20,52675,8.533334,13.166667,14.566667,8.533334,13.166667,14.566667,4538893.000000,1466046.250000,203409.906250,11195.500000,3071.066650,1719.000000
62:04:21,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,2.004,7448.47,9.55,9.80,11.07,847.20,848.95,201.933334,37.27,1.0441,170,0,15.635,2.07835,4.20,52683,7.900000,12.533334,13.633333,7.900000,12.533334,13.633333,4539954.500000,1466390.625000,203483.500000,11201.466797,3072.399902,1719.533325
62:04:51,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,2.007,7449.48,9.54,9.82,11.06,847.12,848.92,202.416672,37.19,1.0441,170,0,15.634,2.10332,4.20,52691,7.800000,12.533334,13.100000,7.800000,12.533334,13.100000,4540981.500000,1466727.375000,203547.968750,11208.533203,3072.733398,1719.866699
62:05:21,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,2.007,7450.48,9.55,9.82,11.04,847.18,848.82,204.166672,37.08,1.0439,170,0,15.633,2.10580,4.20,52699,8.566667,12.866667,12.866667,8.566667,12.866667,12.866667,4542093.000000,1467088.250000,203613.437500,11211.900391,3072.933350,1719.866699
62:05:51,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,2.006,7451.49,9.54,9.82,11.08,847.18,848.95,202.416672,37.16,1.0441,170,0,15.634,2.07753,4.20,52706,9.866667,13.233334,14.600000,9.866667,13.233334,14.600000,4543241.000000,1467466.125000,203680.031250,11216.799805,3074.100098,1720.366699
62:06:21,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,2.004,7452.49,9.54,9.83,11.06,847.18,849.00,205.399994,37.21,1.0442,170,0,15.634,2.10525,4.20,52714,10.266666,14.200000,15.533334,10.266666,14.200000,15.533334,4544479.500000,1467863.750000,203758.906250,11221.200195,3075.000000,1721.266724
62:06:51,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,2.005,7453.49,9.54,9.80,11.06,847.10,849.00,202.583328,37.18,1.0442,170,0,15.632,2.10580,4.20,52721,9.433333,13.233334,14.533334,9.433333,13.233334,14.533334,4545609.000000,1468233.500000,203834.031250,11225.000000,3076.333252,1722.266724
62:07:21,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,2.007,7454.50,9.54,9.80,11.05,847.20,848.79,205.083328,37.20,1.0439,170,0,15.632,2.10553,4.20,52728,8.300000,11.433333,11.900000,8.300000,11.433333,11.900000,4546635.000000,1468566.625000,203887.031250,11227.933594,3077.066650,1722.466675
62:07:51,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,2.004,7455.50,9.54,9.83,11.03,847.23,849.00,203.433334,37.21,1.0442,170,0,15.631,2.10442,4.20,52735,8.233334,12.866667,13.500000,8.233334,12.866667,13.500000,4547704.500000,1468908.750000,203949.703125,11230.900391,3077.933350,1723.333374
62:08:21,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,2.005,7456.50,9.53,9.83,11.06,847.18,849.03,202.416672,37.20,1.0443,170,0,15.632,2.07561,4.20,52742,9.000000,13.333333,14.266666,9.000000,13.333333,14.266666,4548847.000000,1469280.375000,204021.562500,11234.766602,3079.033447,1723.333374
62:08:51,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,2.005,7457.50,9.53,9.80,11.07,847.15,848.93,203.566666,37.24,1.0441,170,0,15.633,2.10939,4.20,52749,8.233334,12.633333,13.033334,8.233334,12.633333,13.033334,4549914.000000,1469629.375000,204082.703125,11238.666992,3079.733398,1723.400024
62:09:21,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,2.001,7458.50,9.52,9.80,11.07,847.21,848.98,205.550003,37.29,1.0442,170,0,15.632,2.10663,4.20,52756,9.700000,14.100000,16.066668,9.700000,14.100000,16.066668,4551054.000000,1470005.625000,204149.640625,11247.900391,3081.399902,1725.066650
62:09:51,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,2.005,7459.51,9.52,9.79,11.05,847.08,848.87,204.233337,37.32,1.0441,170,0,15.632,2.10498,4.20,52763,8.700000,12.766666,14.233334,8.700000,12.766666,14.233334,4552110.000000,1470346.250000,204215.562500,11254.433594,3082.899902,1726.566650
62:10:21,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,2.004,7460.51,9.51,9.78,11.03,847.05,848.88,199.883331,37.32,1.0441,170,0,15.631,2.08464,4.20,52769,6.100000,9.566667,9.900000,6.100000,9.566667,9.900000,4552989.500000,1470629.125000,204265.359375,11256.200195,3083.166748,1726.833374
62:10:51,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,2.006,7461.51,9.51,9.78,11.02,847.13,848.96,205.316666,37.35,1.0442,170,0,15.631,2.10139,4.20,52775,7.333333,10.633333,10.800000,7.333333,10.633333,10.800000,4553928.000000,1470934.875000,204322.093750,11257.900391,3083.666748,1726.833374
62:11:21,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,2.005,7462.52,9.49,9.79,11.01,847.11,848.72,205.216660,37.32,1.0440,170,0,15.632,2.09947,4.20,52782,8.133333,12.200000,13.066667,8.133333,12.200000,13.066667,4554950.500000,1471267.500000,204388.968750,11261.833008,3085.000000,1727.400024
62:11:51,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,2.008,7463.52,9.49,9.75,11.01,846.98,848.80,203.666672,37.29,1.0441,170,0,15.632,2.10387,4.20,52788,7.900000,11.000000,12.333333,7.900000,11.000000,12.333333,4555934.500000,1471585.375000,204450.593750,11264.466797,3086.233398,1728.133301
62:12:21,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,2.002,7464.52,9.49,9.71,10.98,847.06,848.93,201.966660,37.32,1.0443,170,0,15.631,2.09947,4.20,52794,8.533334,11.433333,11.600000,8.533334,11.433333,11.600000,4557011.500000,1471932.875000,204508.765625,11265.466797,3086.666748,1728.566650
62:12:51,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,2.004,7465.52,9.47,9.72,11.01,846.98,848.83,198.616669,37.31,1.0442,170,0,15.630,2.07999,4.20,52800,7.466667,11.033334,11.133333,7.466667,11.033334,11.133333,4558000.000000,1472254.750000,204566.234375,11267.333008,3086.766602,1728.666626
62:13:21,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,2.005,7466.53,9.45,9.70,11.00,847.06,848.86,205.500000,37.34,1.0444,170,0,15.631,2.09644,4.20,52806,6.066667,9.733334,11.833333,6.066667,9.733334,11.833333,4558877.000000,1472538.875000,204612.062500,11272.466797,3088.433350,1730.333374
62:13:51,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,2.004,7467.53,9.45,9.68,10.98,846.96,848.84,204.933334,37.30,1.0443,170,0,15.632,2.08163,4.20,52811,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,4559910.500000,1472869.125000,204659.140625,11277.099609,3088.433350,1730.333374
62:14:21,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,2.004,7468.53,9.45,9.66,10.94,847.04,848.89,204.449997,37.32,1.0444,170,0,15.628,2.10139,4.20,52817,7.766667,10.300000,10.300000,7.766667,10.300000,10.300000,4560865.000000,1473178.500000,204718.734375,11278.233398,3088.433350,1730.333374
62:14:51,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,2.000,7469.53,9.44,9.68,10.95,846.94,848.79,203.050003,37.39,1.0443,170,0,15.630,2.07616,4.20,52822,7.966667,11.266666,11.833333,7.966667,11.266666,11.833333,4561842.000000,1473499.875000,204778.062500,11280.533203,3089.100098,1731.000000
62:15:21,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,2.004,7470.54,9.42,9.62,10.95,847.02,848.79,202.350006,37.43,1.0444,170,0,15.630,2.10470,4.20,52828,6.466667,9.200000,10.100000,6.466667,9.200000,10.100000,4562696.500000,1473778.750000,204828.437500,11282.366211,3090.266602,1732.033325
62:15:51,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,2.002,7471.54,9.42,9.64,10.93,847.00,848.82,204.116669,37.49,1.0444,170,0,15.630,2.09177,4.20,52833,7.366667,9.733334,10.433333,7.366667,9.733334,10.433333,4563662.000000,1474096.500000,204875.640625,11283.733398,3091.266602,1732.300049
62:16:21,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,2.005,7472.54,9.41,9.62,10.94,847.05,848.82,205.250000,37.43,1.0444,170,0,15.627,2.10029,4.20,52839,6.000000,9.300000,9.966666,6.000000,9.300000,9.966666,4564530.500000,1474378.000000,204926.406250,11287.166992,3092.166748,1732.900024
62:16:51,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,2.004,7473.54,9.40,9.65,10.94,847.13,848.85,206.283340,37.48,1.0445,170,0,15.630,2.09974,4.20,52844,6.000000,8.933333,9.566667,6.000000,8.933333,9.566667,4565440.000000,1474670.750000,204968.593750,11288.333008,3092.766602,1732.900024
62:17:21,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,2.002,7474.54,9.40,9.61,10.90,847.10,848.85,202.016663,37.50,1.0445,170,0,15.631,2.08546,4.20,52849,5.933333,8.033334,8.600000,5.933333,8.033334,8.600000,4566314.000000,1474950.625000,204997.640625,11289.733398,3093.500000,1733.633301
62:17:51,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,2.002,7475.55,9.38,9.59,10.91,846.95,849.04,203.166672,37.50,1.0448,170,0,15.628,2.09259,4.20,52854,6.166667,9.433333,10.400000,6.166667,9.433333,10.400000,4567222.000000,1475243.750000,205042.093750,11290.766602,3094.333252,1734.466675
62:18:21,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,2.005,7476.55,9.38,9.56,10.88,847.03,848.88,204.266663,37.55,1.0446,170,0,15.630,2.10580,4.20,52859,7.000000,9.200000,9.366667,7.000000,9.200000,9.366667,4568144.000000,1475542.875000,205092.437500,11291.266602,3094.500000,1734.633301
62:18:51,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,2.003,7477.55,9.38,9.57,10.89,847.13,848.88,200.500000,37.54,1.0446,170,0,15.628,2.09589,4.20,52864,6.200000,9.266666,9.733334,6.200000,9.266666,9.733334,4569022.000000,1475827.625000,205145.031250,11292.700195,3094.866699,1735.000000
62:19:21,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,2.000,7478.55,9.37,9.52,10.90,847.08,848.99,202.033340,37.55,1.0448,170,0,15.628,2.07862,4.20,52868,7.533333,10.200000,11.400000,7.533333,10.200000,11.400000,4569956.500000,1476126.125000,205194.765625,11297.400391,3095.933350,1735.500000
62:19:51,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.999,7479.56,9.37,9.53,10.89,847.00,848.99,204.416672,37.66,1.0448,170,0,15.628,2.07289,4.20,52873,7.233333,10.133333,11.233334,7.233333,10.133333,11.233334,4570877.000000,1476419.250000,205250.640625,11300.166992,3097.100098,1735.500000
62:20:21,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,2.001,7480.56,9.36,9.49,10.89,847.03,848.99,201.633331,37.77,1.0448,170,0,15.627,2.10498,4.20,52878,7.800000,10.166667,10.166667,7.800000,10.166667,10.166667,4571855.500000,1476732.375000,205299.906250,11301.000000,3097.100098,1735.500000
62:20:51,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.999,7481.56,9.34,9.52,10.87,847.01,848.92,201.583328,37.78,1.0448,170,0,15.627,2.09177,4.20,52882,7.933333,12.100000,12.900000,7.933333,12.100000,12.900000,4572856.000000,1477058.500000,205371.968750,11303.966797,3097.966553,1736.366699
62:21:21,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,2.002,7482.56,9.35,9.49,10.85,847.11,848.94,202.066666,37.72,1.0448,170,0,15.627,2.10029,4.20,52886,7.766667,11.966666,11.966666,7.766667,11.966666,11.966666,4573853.500000,1477388.125000,205437.562500,11306.566406,3097.966553,1736.366699
62:21:51,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,2.002,7483.56,9.34,9.46,10.89,847.04,848.97,203.016663,37.71,1.0449,170,0,15.628,2.09122,4.20,52891,7.566667,11.933333,12.500000,7.566667,11.933333,12.500000,4574853.000000,1477715.750000,205505.500000,11308.966797,3098.566650,1736.533325
62:22:21,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.998,7484.56,9.33,9.48,10.85,847.09,849.00,202.516663,37.78,1.0450,170,0,15.628,2.09726,4.20,52895,7.733333,9.466666,10.066667,7.733333,9.466666,10.066667,4575805.500000,1478022.750000,205552.296875,11310.433594,3099.300049,1737.266724
62:22:51,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,2.003,7485.56,9.33,9.43,10.81,847.06,848.95,203.133331,37.78,1.0449,170,0,15.630,2.07507,4.20,52899,8.333333,11.700000,12.700000,8.333333,11.700000,12.700000,4576848.000000,1478353.625000,205619.640625,11313.099609,3100.133301,1738.099976
62:23:21,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.999,7486.56,9.32,9.44,10.85,847.06,848.95,199.399994,37.82,1.0449,170,0,15.627,2.09616,4.20,52904,9.166667,13.000000,14.566667,9.166667,13.000000,14.566667,4577994.000000,1478726.125000,205689.468750,11317.599609,3101.033447,1739.000000
62:23:51,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.997,7487.56,9.30,9.43,10.81,846.99,848.90,203.266663,37.84,1.0449,170,0,15.627,2.07917,4.20,52908,8.733334,12.066667,12.066667,8.733334,12.066667,12.066667,4579072.000000,1479076.875000,205746.203125,11320.033203,3101.033447,1739.000000
62:24:21,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.994,7488.56,9.30,9.43,10.81,847.02,849.00,203.566666,37.78,1.0451,170,0,15.628,2.09534,4.20,52912,8.400000,13.400000,14.100000,8.400000,13.400000,14.100000,4580154.000000,1479432.000000,205831.937500,11323.866211,3101.566650,1739.533325
62:24:51,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,2.003,7489.56,9.30,9.41,10.80,846.99,849.03,203.616669,37.87,1.0451,170,0,15.626,2.10084,4.20,52916,5.866667,9.466666,10.133333,5.866667,9.466666,10.133333,4581022.500000,1479716.000000,205880.265625,11326.599609,3101.899902,1739.866699
62:25:21,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,2.007,7490.57,9.28,9.38,10.80,847.02,848.98,203.383331,37.90,1.0451,170,0,15.626,2.10112,4.20,52920,8.366667,11.966666,12.633333,8.366667,11.966666,12.633333,4582066.500000,1480058.375000,205943.859375,11329.533203,3102.566650,1740.533325
62:25:51,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,2.006,7491.57,9.26,9.38,10.77,847.10,848.96,203.233337,37.87,1.0452,170,0,15.627,2.10636,4.20,52923,8.366667,12.200000,13.333333,8.366667,12.200000,13.333333,4583120.000000,1480405.750000,206001.234375,11334.766602,3104.899902,1740.733276
62:26:21,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,2.007,7492.57,9.25,9.37,10.78,847.00,849.04,203.649994,37.85,1.0453,170,0,15.627,2.09947,4.20,52927,8.633333,12.266666,13.600000,8.633333,12.266666,13.600000,4584227.500000,1480767.250000,206068.406250,11338.766602,3107.066650,1740.733276
62:26:51,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,2.006,7493.58,9.26,9.35,10.77,847.00,849.12,203.149994,37.97,1.0454,170,0,15.626,2.10277,4.20,52931,9.000000,11.766666,13.300000,9.000000,11.766666,13.300000,4585347.500000,1481129.500000,206126.468750,11342.200195,3108.633301,1741.400024
62:27:21,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.996,7494.58,9.25,9.31,10.78,847.03,849.14,201.566666,37.92,1.0454,170,0,15.625,2.07370,4.20,52935,8.466666,10.933333,13.133333,8.466666,10.933333,13.133333,4586425.000000,1481479.250000,206181.765625,11345.000000,3110.566650,1743.333374
62:27:51,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.993,7495.57,9.23,9.30,10.73,847.06,849.02,201.633331,37.97,1.0454,170,0,15.626,2.07289,4.20,52938,7.533333,10.933333,11.000000,7.533333,10.933333,11.000000,4587391.500000,1481794.750000,206244.671875,11346.266602,3110.600098,1743.366699
62:28:21,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.999,7496.58,9.22,9.28,10.77,847.11,849.07,202.933334,37.98,1.0455,170,0,15.625,2.10194,4.20,52942,7.400000,11.900000,13.400000,7.400000,11.900000,13.400000,4588370.500000,1482118.125000,206312.062500,11354.000000,3112.666748,1744.266724
62:28:51,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,2.000,7497.58,9.22,9.28,10.75,847.08,849.12,203.616669,37.94,1.0455,170,0,15.624,2.09232,4.20,52945,8.966666,12.766666,14.733334,8.966666,12.766666,14.733334,4589475.000000,1482474.000000,206370.140625,11358.599609,3114.899902,1745.933350
62:29:21,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.994,7498.57,9.20,9.25,10.73,847.09,849.05,201.916672,37.98,1.0455,170,0,15.625,2.10746,4.20,52949,8.600000,10.600000,11.266666,8.600000,10.600000,11.266666,4590482.500000,1482802.500000,206426.140625,11360.233398,3115.466553,1745.933350
62:29:51,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,2.003,7499.58,9.20,9.24,10.70,847.11,849.08,203.050003,38.03,1.0455,170,0,15.624,2.09836,4.20,52952,8.000000,10.500000,12.433333,8.000000,10.500000,12.433333,4591504.500000,1483130.625000,206479.671875,11363.000000,3117.766602,1747.033325
62:30:21,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.996,7500.58,9.19,9.23,10.71,847.12,848.98,203.233337,38.03,1.0455,170,0,15.625,2.09726,4.20,52955,6.533333,9.166667,9.633333,6.533333,9.166667,9.633333,4592362.000000,1483406.875000,206525.093750,11366.900391,3118.433350,1747.699951
62:30:51,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.994,7501.57,9.17,9.26,10.71,847.12,849.08,202.816666,38.05,1.0457,170,0,15.623,2.09974,4.20,52959,6.733333,11.200000,11.900000,6.733333,11.200000,11.900000,4593288.500000,1483701.250000,206584.593750,11373.266602,3119.300049,1747.699951
62:31:21,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,2.000,7502.58,9.16,9.22,10.70,847.13,849.11,203.583328,38.03,1.0457,170,0,15.623,2.09232,4.20,52962,8.766666,11.666667,11.666667,8.766666,11.666667,11.666667,4594369.500000,1484048.125000,206645.468750,11374.666992,3119.300049,1747.699951
62:31:51,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,2.000,7503.58,9.15,9.21,10.66,847.13,849.17,202.533340,38.10,1.0458,170,0,15.624,2.08190,4.20,52965,7.066667,10.200000,11.933333,7.066667,10.200000,11.933333,4595269.000000,1484342.250000,206706.406250,11377.866211,3120.666748,1748.199951
62:32:21,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.993,7504.57,9.12,9.19,10.68,847.24,849.22,200.583328,38.08,1.0460,170,0,15.623,2.09974,4.20,52968,6.266667,9.633333,10.833333,6.266667,9.633333,10.833333,4596184.500000,1484638.250000,206758.359375,11379.866211,3121.899902,1749.433350
62:32:51,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,1.998,7505.57,9.11,9.17,10.69,847.11,849.18,201.899994,38.09,1.0460,170,0,15.620,2.06907,4.13,52964,7.566667,11.000000,11.700000,7.566667,11.000000,11.700000,4597180.500000,1484962.625000,206813.593750,11382.500000,3122.533447,1750.066650
62:33:21,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.994,7506.57,9.11,9.02,10.65,847.14,849.44,201.883331,38.17,1.0463,170,0,15.615,2.10167,4.12,52948,7.266667,10.166667,10.300000,7.266667,10.166667,10.300000,4598142.000000,1485272.125000,206863.937500,11383.333008,3122.766602,1750.300049
62:33:51,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.990,7507.57,9.08,8.82,10.64,847.09,849.68,202.166672,38.15,1.0467,170,0,15.614,2.06771,4.12,52931,8.366667,10.600000,11.266666,8.366667,10.600000,11.266666,4599178.500000,1485610.375000,206902.406250,11385.400391,3123.633301,1750.300049
62:34:21,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.993,7508.56,9.07,8.69,10.60,847.07,849.87,202.449997,38.21,1.0470,170,0,15.612,2.08108,4.11,52915,8.933333,12.066667,12.466666,8.933333,12.066667,12.466666,4600270.500000,1485967.750000,206948.234375,11388.400391,3124.166748,1750.833374
62:34:51,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,1.992,7509.56,9.05,8.55,10.58,847.07,849.88,201.100006,38.26,1.0471,170,0,15.611,2.09451,4.10,52899,8.500000,12.000000,15.066667,8.500000,12.000000,15.066667,4601315.000000,1486308.875000,206994.796875,11394.933594,3127.366699,1754.033325
62:35:21,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,1.990,7510.55,9.02,8.44,10.58,847.03,850.02,204.233337,38.35,1.0474,170,0,15.609,2.09974,4.11,52883,7.866667,10.933333,12.466666,7.866667,10.933333,12.466666,4602362.000000,1486649.875000,207044.734375,11398.000000,3128.833252,1754.633301
62:35:51,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,1.990,7511.55,8.99,8.35,10.52,847.14,850.12,200.300003,38.24,1.0476,170,0,15.608,2.08875,4.11,52867,8.733334,11.366667,11.366667,8.733334,11.366667,11.366667,4603410.000000,1486990.875000,207104.593750,11399.766602,3128.833252,1754.633301
62:36:21,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.987,7512.54,8.97,8.27,10.52,847.04,850.23,200.100006,38.44,1.0478,168,0,15.606,2.07316,4.11,52851,8.433333,13.300000,13.800000,8.433333,13.300000,13.800000,4604446.500000,1487330.875000,207186.406250,11406.500000,3129.699951,1754.633301
62:36:51,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,2.005,7513.54,8.95,8.17,10.49,847.14,850.32,202.883331,38.56,1.0480,168,0,15.684,2.10994,4.10,52834,6.666667,10.100000,10.100000,6.666667,10.100000,10.100000,4605375.000000,1487628.500000,207240.171875,11409.166992,3129.699951,1754.633301
62:37:21,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.999,7514.54,8.93,8.13,10.48,847.07,850.35,202.416672,38.62,1.0481,168,0,15.683,2.07643,4.10,52818,5.733333,9.333333,9.333333,5.733333,9.333333,9.333333,4606187.500000,1487889.625000,207292.703125,11412.966797,3129.699951,1754.633301
62:37:51,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.999,7515.54,8.91,8.07,10.44,847.10,850.36,202.066666,38.61,1.0482,168,0,15.682,2.09534,4.09,52802,7.666667,10.966666,12.066667,7.666667,10.966666,12.066667,4607122.500000,1488197.250000,207352.828125,11416.099609,3130.533447,1755.466675
62:38:21,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.998,7516.54,8.89,8.03,10.43,847.05,850.44,203.333328,38.70,1.0484,168,0,15.680,2.10002,4.10,52785,7.466667,11.166667,11.200000,7.466667,11.166667,11.200000,4608084.500000,1488506.625000,207405.796875,11419.833008,3130.566650,1755.500000
62:38:51,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.997,7517.54,8.88,7.96,10.42,847.03,850.46,202.716660,38.86,1.0484,168,0,15.680,2.09369,4.10,52769,6.333333,9.200000,9.566667,6.333333,9.200000,9.566667,4608899.500000,1488772.750000,207451.000000,11424.099609,3131.233398,1756.166626
62:39:21,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.999,7518.54,8.86,7.94,10.41,847.14,850.47,203.083328,38.94,1.0485,168,0,15.677,2.09919,4.10,52753,8.466666,11.866667,12.733334,8.466666,11.866667,12.733334,4609952.500000,1489110.000000,207501.859375,11428.799805,3132.733398,1757.033325
62:39:51,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.995,7519.54,8.84,7.91,10.40,847.12,850.53,201.833328,38.94,1.0487,168,0,15.678,2.07835,4.10,52737,8.333333,11.266666,11.800000,8.333333,11.266666,11.800000,4610929.500000,1489429.625000,207560.406250,11431.866211,3133.366699,1757.433350
62:40:21,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.996,7520.54,8.83,7.84,10.35,847.07,850.63,206.583328,39.03,1.0488,168,0,15.680,2.10774,4.09,52720,7.400000,10.800000,11.833333,7.400000,10.800000,11.833333,4611909.500000,1489747.250000,207620.000000,11434.433594,3134.800049,1758.066650
62:40:51,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.996,7521.54,8.82,7.82,10.32,847.09,850.58,201.583328,39.01,1.0488,168,0,15.678,2.08245,4.09,52704,8.033334,12.433333,12.666667,8.033334,12.433333,12.666667,4612930.000000,1490076.250000,207687.234375,11437.366211,3135.266602,1758.066650
62:41:21,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.998,7522.54,8.80,7.78,10.31,847.10,850.53,206.166672,39.15,1.0488,168,0,15.677,2.11963,4.09,52688,7.700000,11.900000,11.900000,7.700000,11.900000,11.900000,4613893.500000,1490391.875000,207741.562500,11439.700195,3135.266602,1758.066650
62:41:51,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.997,7523.54,8.77,7.76,10.29,847.03,850.80,202.800003,39.17,1.0493,168,0,15.674,2.09149,4.08,52671,6.400000,9.166667,9.633333,6.400000,9.166667,9.633333,4614801.000000,1490688.750000,207785.437500,11441.000000,3135.766602,1758.566650
62:42:21,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.995,7524.53,8.76,7.73,10.31,847.03,850.70,202.649994,39.17,1.0492,168,0,15.677,2.08217,4.09,52655,8.000000,11.033334,13.400000,8.000000,11.033334,13.400000,4615763.000000,1490996.750000,207841.171875,11448.233398,3138.266602,1760.699951
62:42:51,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.994,7525.53,8.76,7.71,10.31,847.08,850.78,203.750000,39.15,1.0493,168,0,15.676,2.10332,4.09,52639,7.066667,12.033334,12.466666,7.066667,12.033334,12.466666,4616733.000000,1491308.000000,207911.906250,11452.900391,3138.800049,1760.699951
62:43:21,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.993,7526.53,8.73,7.67,10.28,847.04,850.68,203.566666,39.19,1.0493,168,0,15.678,2.08190,4.09,52623,5.900000,9.300000,9.300000,5.900000,9.300000,9.300000,4617539.500000,1491573.375000,207966.234375,11454.433594,3138.800049,1760.699951
62:43:51,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.995,7527.53,8.73,7.66,10.27,847.04,850.89,202.050003,39.31,1.0495,168,0,15.674,2.07561,4.08,52606,7.633333,9.333333,9.700000,7.633333,9.333333,9.700000,4618477.000000,1491879.250000,208012.359375,11454.966797,3139.033447,1760.699951
62:44:21,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.995,7528.52,8.72,7.65,10.25,847.04,850.84,203.683334,39.27,1.0495,168,0,15.676,2.09671,4.09,52590,8.266666,12.700000,12.866667,8.266666,12.700000,12.866667,4619473.000000,1492206.375000,208081.140625,11459.700195,3139.666748,1760.699951
62:44:51,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,1.992,7529.52,8.70,7.69,10.26,847.02,850.66,202.166672,39.28,1.0494,168,0,15.681,2.08436,4.20,52589,7.200000,10.933333,10.933333,7.200000,10.933333,10.933333,4620406.500000,1492506.500000,208129.796875,11465.733398,3139.666748,1760.699951
62:45:21,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,1.995,7530.52,8.70,7.96,10.23,847.12,850.19,203.116669,39.31,1.0488,168,0,15.685,2.09040,4.20,52601,8.300000,10.000000,10.000000,8.300000,10.000000,10.000000,4621390.000000,1492823.125000,208182.937500,11466.599609,3139.666748,1760.699951
62:45:51,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,1.999,7531.52,8.70,8.18,10.28,846.97,849.79,202.083328,39.28,1.0483,168,0,15.690,2.09122,4.20,52612,7.333333,11.166667,11.166667,7.333333,11.166667,11.166667,4622301.000000,1493117.375000,208235.937500,11471.700195,3139.666748,1760.699951
62:46:21,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,1.999,7532.52,8.71,8.38,10.23,847.07,849.71,203.199997,39.24,1.0481,168,0,15.692,2.10194,4.20,52623,5.700000,9.866667,9.866667,5.700000,9.866667,9.866667,4623117.000000,1493384.375000,208286.093750,11476.566406,3139.666748,1760.699951
62:46:51,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,1.998,7533.52,8.73,8.50,10.27,847.09,849.47,202.050003,39.14,1.0478,168,0,15.694,2.08081,4.20,52633,7.866667,10.400000,10.400000,7.866667,10.400000,10.400000,4624077.500000,1493693.375000,208330.671875,11478.633789,3139.733398,1760.699951
62:47:21,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,2.001,7534.52,8.75,8.60,10.26,846.90,849.44,204.216660,39.12,1.0477,168,0,15.695,2.07807,4.20,52642,8.166667,11.600000,12.200000,8.166667,11.600000,12.200000,4625094.500000,1494025.125000,208389.062500,11481.333008,3140.533447,1760.699951
62:47:51,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,2.004,7535.52,8.75,8.68,10.31,847.03,849.28,205.199997,39.02,1.0475,168,0,15.696,2.10029,4.20,52651,8.266666,11.666667,11.666667,8.266666,11.666667,11.666667,4626117.500000,1494360.125000,208444.593750,11483.566406,3140.533447,1760.699951
62:48:21,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,2.005,7536.52,8.76,8.77,10.27,847.00,849.17,206.949997,39.07,1.0473,168,0,15.697,2.10636,4.20,52660,8.566667,12.400000,13.066667,8.566667,12.400000,13.066667,4627196.500000,1494706.250000,208506.468750,11487.599609,3141.333252,1760.699951
62:48:51,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,2.000,7537.52,8.77,8.83,10.32,847.03,849.11,203.500000,39.08,1.0472,168,0,15.700,2.08957,4.20,52669,6.800000,11.466666,13.233334,6.800000,11.466666,13.233334,4628142.500000,1495012.000000,208568.796875,11493.866211,3143.600098,1761.533325
62:49:21,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,2.007,7538.53,8.78,8.87,10.31,847.07,848.96,201.966660,39.06,1.0470,168,0,15.700,2.09534,4.20,52677,7.900000,12.766666,14.266666,7.900000,12.766666,14.266666,4629171.500000,1495347.625000,208635.031250,11501.000000,3145.300049,1762.000000
62:49:51,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.004,7539.53,8.79,8.92,10.31,847.05,849.06,203.000000,39.00,1.0470,168,0,15.699,2.08409,4.20,52685,8.366667,11.566667,11.866667,8.366667,11.566667,11.866667,4630193.000000,1495678.875000,208703.640625,11502.700195,3145.899902,1762.000000
62:50:21,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,2.004,7540.53,8.79,8.94,10.31,847.00,848.98,202.033340,38.95,1.0469,168,0,15.701,2.09396,4.20,52693,8.033334,12.800000,13.400000,8.033334,12.800000,13.400000,4631191.500000,1496004.500000,208766.500000,11508.733398,3146.966553,1762.699951
62:50:51,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,2.006,7541.54,8.78,8.98,10.34,847.10,848.93,203.149994,38.86,1.0469,168,0,15.699,2.10250,4.20,52701,8.600000,13.500000,14.066667,8.600000,13.500000,14.066667,4632288.500000,1496366.125000,208837.640625,11512.900391,3147.866699,1763.099976
62:51:21,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,2.002,7542.54,8.80,8.98,10.35,846.99,848.98,204.600006,38.91,1.0469,168,0,15.700,2.09094,4.20,52708,9.000000,12.900000,14.633333,9.000000,12.900000,14.633333,4633446.500000,1496742.500000,208900.640625,11515.133789,3149.533447,1764.133301
62:51:51,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,2.005,7543.54,8.80,9.02,10.32,847.10,848.95,202.399994,38.87,1.0469,168,0,15.701,2.09644,4.20,52716,6.266667,10.566667,11.533334,6.266667,10.566667,11.533334,4634419.000000,1497050.875000,208957.093750,11518.466797,3150.266602,1764.599976
62:52:21,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,2.004,7544.54,8.79,9.00,10.35,847.07,848.82,206.833328,38.91,1.0468,168,0,15.701,2.10002,4.20,52723,8.266666,12.900000,12.966666,8.266666,12.900000,12.966666,4635495.500000,1497399.500000,209023.437500,11521.700195,3150.533447,1764.866699
62:52:51,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,2.002,7545.55,8.80,9.01,10.34,847.05,848.90,204.133331,38.83,1.0468,168,0,15.701,2.09589,4.20,52730,8.233334,12.766666,13.366667,8.233334,12.766666,13.366667,4636571.000000,1497746.125000,209093.828125,11526.833008,3151.199951,1765.466675
62:53:21,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,2.003,7546.55,8.79,9.00,10.34,846.97,848.90,201.983337,38.92,1.0469,168,0,15.700,2.10994,4.20,52737,7.066667,10.566667,11.233334,7.066667,10.566667,11.233334,4637520.000000,1498056.625000,209142.140625,11529.866211,3152.366699,1765.466675
62:53:51,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,2.004,7547.55,8.80,8.98,10.31,847.10,848.95,204.166672,38.54,1.0469,168,0,15.700,2.08820,4.20,52744,8.000000,11.033334,11.466666,8.000000,11.033334,11.466666,4638488.500000,1498373.125000,209193.859375,11532.533203,3152.866699,1765.466675
62:54:21,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.005,7548.56,8.79,9.01,10.31,846.97,848.95,203.566666,38.87,1.0469,168,0,15.700,2.11354,4.20,52751,7.600000,14.866667,16.633333,7.600000,14.866667,16.633333,4639544.000000,1498715.125000,209272.968750,11543.500000,3154.766602,1766.099976
62:54:51,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.005,7549.56,8.78,8.98,10.33,847.00,848.93,200.800003,38.87,1.0469,168,0,15.700,2.08985,4.20,52758,7.533333,10.066667,10.733334,7.533333,10.066667,10.733334,4640442.000000,1499003.750000,209327.031250,11546.866211,3155.833252,1766.699951
62:55:21,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.005,7550.56,8.78,9.01,10.32,847.02,848.88,202.233337,38.93,1.0469,168,0,15.699,2.10829,4.20,52764,8.366667,11.500000,11.700000,8.366667,11.500000,11.700000,4641431.500000,1499324.125000,209380.640625,11549.333008,3156.300049,1767.166626
62:55:51,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.000,7551.56,8.78,8.98,10.34,847.05,848.90,202.649994,38.81,1.0469,168,0,15.699,2.08902,4.20,52771,9.166667,15.000000,16.466667,9.166667,15.000000,16.466667,4642609.000000,1499708.500000,209468.437500,11553.099609,3157.600098,1767.766724
62:56:21,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,2.004,7552.56,8.77,8.96,10.30,847.00,848.93,204.000000,38.81,1.0470,168,0,15.702,2.09149,4.20,52777,8.900000,13.733334,15.033334,8.900000,13.733334,15.033334,4643735.500000,1500077.500000,209545.593750,11555.766602,3158.433350,1768.599976
62:56:51,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.001,7553.56,8.76,8.98,10.32,846.97,848.96,202.016663,38.83,1.0470,168,0,15.697,2.09369,4.20,52783,7.400000,12.133333,13.833333,7.400000,12.133333,13.833333,4644687.000000,1500391.250000,209627.765625,11559.066406,3159.800049,1769.500000
62:57:21,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.004,7554.57,8.76,8.97,10.34,847.00,848.78,206.566666,38.69,1.0468,168,0,15.699,2.08601,4.20,52789,7.666667,11.200000,12.900000,7.666667,11.200000,12.900000,4645646.500000,1500700.750000,209689.265625,11562.233398,3161.066650,1770.366699
62:57:51,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,2.004,7555.57,8.75,8.96,10.29,847.03,848.83,202.433334,38.78,1.0469,168,0,15.700,2.10663,4.20,52795,9.000000,12.900000,14.066667,9.000000,12.900000,14.066667,4646784.500000,1501069.125000,209747.406250,11567.400391,3162.433350,1770.866699
62:58:21,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,2.004,7556.57,8.74,8.95,10.31,846.95,848.86,202.133331,38.77,1.0470,168,0,15.700,2.10498,4.20,52801,8.300000,11.833333,12.666667,8.300000,11.833333,12.666667,4647856.500000,1501416.250000,209805.234375,11571.266602,3163.766602,1772.199951
62:58:51,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,2.003,7557.57,8.74,8.91,10.34,847.01,848.91,202.183334,38.78,1.0471,168,0,15.700,2.08573,4.20,52807,8.000000,12.166667,13.233334,8.000000,12.166667,13.233334,4648895.500000,1501749.250000,209877.406250,11573.633789,3165.266602,1773.699951
62:59:21,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,2.002,7558.57,8.72,8.93,10.28,846.98,848.89,204.433334,38.80,1.0471,168,0,15.700,2.10250,4.20,52812,8.633333,10.466666,11.100000,8.633333,10.466666,11.100000,4649897.000000,1502076.000000,209920.328125,11575.266602,3165.766602,1774.199951
62:59:51,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,2.001,7559.58,8.70,8.89,10.28,846.99,848.89,203.916672,38.81,1.0472,168,0,15.700,2.09122,4.20,52818,8.166667,11.333333,11.833333,8.166667,11.333333,11.833333,4650943.000000,1502415.875000,209963.734375,11577.533203,3166.366699,1774.699951
63:00:21,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,2.003,7560.58,8.70,8.86,10.25,847.10,848.89,205.066666,38.85,1.0472,168,0,15.696,2.11216,4.20,52823,8.333333,12.000000,12.200000,8.333333,12.000000,12.200000,4651966.000000,1502746.500000,210013.593750,11581.400391,3167.100098,1774.699951
63:00:51,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,2.001,7561.58,8.68,8.83,10.23,846.99,848.95,205.583328,38.89,1.0473,168,0,15.697,2.10332,4.20,52829,8.633333,12.800000,13.466666,8.633333,12.800000,13.466666,4653008.500000,1503087.750000,210075.062500,11586.366211,3167.633301,1775.233276
63:01:21,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,2.004,7562.58,8.68,8.80,10.26,847.02,849.11,205.416672,38.92,1.0475,168,0,15.699,2.10994,4.20,52834,8.966666,14.133333,16.066668,8.966666,14.133333,16.066668,4654125.500000,1503454.375000,210156.468750,11590.366211,3169.533447,1776.466675
63:01:51,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,2.004,7563.58,8.67,8.80,10.22,846.99,848.87,205.800003,38.88,1.0473,168,0,15.697,2.10360,4.20,52839,7.933333,11.200000,12.233334,7.933333,11.200000,12.233334,4655110.000000,1503775.750000,210219.468750,11594.333008,3170.533447,1776.466675
63:02:21,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,2.004,7564.59,8.66,8.75,10.20,847.02,849.01,203.133331,38.87,1.0475,168,0,15.696,2.09067,4.20,52844,7.200000,11.966666,12.500000,7.200000,11.966666,12.500000,4656111.500000,1504094.500000,210283.796875,11597.799805,3171.433350,1776.466675
63:02:51,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,2.001,7565.59,8.64,8.75,10.18,846.98,848.96,204.899994,38.94,1.0475,168,0,15.696,2.10553,4.20,52849,8.366667,11.966666,12.466666,8.366667,11.966666,12.466666,4657184.500000,1504440.250000,210340.328125,11600.000000,3171.766602,1776.800049
63:03:21,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.998,7566.59,8.64,8.73,10.16,847.03,849.07,203.883331,38.88,1.0476,168,0,15.696,2.09314,4.20,52854,7.933333,14.333333,15.933333,7.933333,14.333333,15.933333,4658242.500000,1504784.375000,210419.062500,11605.566406,3173.633301,1777.533325
63:03:51,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,2.001,7567.59,8.62,8.72,10.15,846.96,848.99,202.283340,38.87,1.0476,168,0,15.695,2.07780,4.20,52859,8.000000,12.233334,15.633333,8.000000,12.233334,15.633333,4659243.000000,1505112.375000,210486.203125,11611.266602,3176.800049,1779.433350
63:04:21,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,2.001,7568.59,8.61,8.70,10.13,847.01,848.95,201.933334,38.82,1.0476,168,0,15.695,2.10718,4.20,52864,8.100000,12.333333,13.533334,8.100000,12.333333,13.533334,4660243.000000,1505442.125000,210555.593750,11613.200195,3177.800049,1780.300049
63:04:51,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,1.998,7569.59,8.59,8.67,10.14,846.96,849.05,203.983337,38.70,1.0478,168,0,15.695,2.10746,4.20,52868,8.566667,13.666667,13.933333,8.566667,13.666667,13.933333,4661346.000000,1505802.125000,210623.000000,11615.966797,3178.666748,1780.300049
63:05:21,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,1.998,7570.59,8.58,8.65,10.12,847.04,849.08,203.533340,38.82,1.0479,168,0,15.696,2.07616,4.20,52873,8.400000,12.233334,12.233334,8.400000,12.233334,12.233334,4662437.500000,1506154.750000,210691.140625,11618.366211,3178.666748,1780.300049
63:05:51,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,2.001,7571.59,8.57,8.65,10.14,847.02,849.00,204.783340,38.86,1.0478,168,0,15.695,2.10691,4.20,52878,8.733334,11.100000,11.100000,8.733334,11.100000,11.100000,4663480.500000,1506499.500000,210748.000000,11620.133789,3178.666748,1780.300049
63:06:21,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.000,7572.59,8.55,8.60,10.09,846.97,849.14,202.899994,38.78,1.0481,168,0,15.695,2.08382,4.20,52882,7.900000,12.300000,12.666667,7.900000,12.300000,12.666667,4664515.000000,1506837.125000,210804.531250,11624.066406,3179.033447,1780.666626
63:06:51,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,2.000,7573.59,8.53,8.55,10.07,846.97,849.09,203.300003,38.45,1.0481,168,0,15.693,2.09892,4.20,52886,7.466667,9.533334,10.666667,7.466667,9.533334,10.666667,4665424.500000,1507133.875000,210857.468750,11626.733398,3180.266602,1781.166626
63:07:21,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,2.003,7574.60,8.52,8.55,10.07,847.08,849.14,205.149994,38.66,1.0482,168,0,15.694,2.10525,4.20,52891,7.800000,10.200000,11.800000,7.800000,10.200000,11.800000,4666433.500000,1507457.375000,210910.296875,11628.766602,3181.800049,1781.166626
63:07:51,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,1.996,7575.59,8.50,8.55,10.06,847.05,849.15,201.866669,38.49,1.0483,168,0,15.694,2.08354,4.20,52895,7.133333,9.966666,12.400000,7.133333,9.966666,12.400000,4667391.000000,1507765.250000,210970.703125,11632.833008,3184.333252,1782.466675
63:08:21,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,1.998,7576.59,8.47,8.51,10.00,847.09,849.16,203.366669,38.55,1.0484,168,0,15.694,2.08820,4.20,52899,7.833333,11.400000,14.166667,7.833333,11.400000,14.166667,4668442.500000,1508101.875000,211035.968750,11637.200195,3187.333252,1783.800049
63:08:51,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.995,7577.59,8.46,8.48,10.00,847.07,849.21,203.766663,38.71,1.0485,168,0,15.693,2.08272,4.20,52903,8.333333,11.433333,11.433333,8.333333,11.433333,11.433333,4669461.500000,1508430.250000,211078.234375,11640.333008,3187.399902,1783.800049
63:09:21,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.996,7578.59,8.44,8.46,10.01,847.13,849.14,203.500000,38.62,1.0485,168,0,15.693,2.10636,4.20,52907,8.866667,14.766666,14.900000,8.866667,14.766666,14.900000,4670602.500000,1508800.625000,211157.703125,11646.566406,3187.633301,1784.000000
63:09:51,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.998,7579.59,8.43,8.49,9.98,847.15,849.22,203.699997,38.75,1.0486,168,0,15.693,2.09232,4.20,52911,8.300000,12.233334,14.100000,8.300000,12.233334,14.100000,4671643.000000,1509136.875000,211234.234375,11649.666992,3189.166748,1784.666626
63:10:21,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,1.995,7580.59,8.41,8.42,9.98,847.15,849.35,201.449997,38.76,1.0489,168,0,15.694,2.08300,4.20,52915,7.600000,11.066667,11.066667,7.600000,11.066667,11.066667,4672683.000000,1509471.125000,211289.906250,11649.700195,3189.166748,1784.666626
63:10:51,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,1.996,7581.59,8.39,8.41,9.92,847.16,849.28,203.550003,38.71,1.0489,168,0,15.691,2.11160,4.20,52919,6.333333,8.800000,9.466666,6.333333,8.800000,9.466666,4673540.500000,1509750.500000,211321.031250,11652.533203,3189.500000,1785.000000
63:11:21,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.994,7582.58,8.38,8.39,9.90,847.11,849.25,203.649994,38.99,1.0489,168,0,15.692,2.08847,4.20,52923,7.433333,11.733334,14.500000,7.433333,11.733334,14.500000,4674546.500000,1510077.375000,211385.859375,11658.099609,3191.899902,1786.333374
63:11:51,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.993,7583.58,8.36,8.37,9.89,847.09,849.28,200.533340,39.13,1.0490,168,0,15.691,2.07862,4.20,52926,8.233334,11.733334,12.566667,8.233334,11.733334,12.566667,4675606.000000,1510417.875000,211440.406250,11661.366211,3193.366699,1786.400024
63:12:21,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.994,7584.58,8.33,8.33,9.86,847.18,849.32,201.699997,38.96,1.0491,168,0,15.691,2.10498,4.20,52930,7.633333,12.300000,14.266666,7.633333,12.300000,14.266666,4676609.000000,1510744.875000,211510.140625,11667.666992,3195.866699,1787.099976
63:12:51,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.992,7585.57,8.32,8.35,9.89,847.10,849.37,204.866669,39.21,1.0492,168,0,15.690,2.10194,4.20,52934,8.000000,12.000000,12.800000,8.000000,12.000000,12.800000,4677567.000000,1511058.625000,211572.593750,11672.799805,3196.966553,1788.133301
63:13:21,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.993,7586.57,8.29,8.31,9.84,847.10,849.22,203.050003,39.02,1.0492,168,0,15.689,2.08875,4.20,52937,6.933333,10.966666,10.966666,6.933333,10.966666,10.966666,4678496.500000,1511358.125000,211626.468750,11675.500000,3196.966553,1788.133301
63:13:51,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.994,7587.57,8.28,8.27,9.82,847.18,849.27,202.483337,39.10,1.0493,168,0,15.690,2.09754,4.20,52941,7.866667,11.733334,11.733334,7.866667,11.733334,11.733334,4679488.500000,1511680.625000,211678.140625,11678.866211,3196.966553,1788.133301
63:14:21,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.995,7588.56,8.25,8.24,9.81,847.16,849.26,202.616669,39.24,1.0494,168,0,15.689,2.09726,4.20,52944,7.300000,11.166667,11.666667,7.300000,11.166667,11.666667,4680430.500000,1511983.750000,211726.671875,11682.866211,3197.500000,1788.466675
63:14:51,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.995,7589.56,8.24,8.24,9.80,847.11,849.31,204.449997,39.38,1.0495,168,0,15.689,2.10305,4.20,52948,8.666667,12.133333,13.366667,8.666667,12.133333,13.366667,4681482.500000,1512322.125000,211780.000000,11687.099609,3198.666748,1788.966675
63:15:21,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.995,7590.56,8.24,8.20,9.77,847.14,849.33,199.600006,39.48,1.0495,168,0,15.688,2.09067,4.20,52951,8.066667,11.800000,11.800000,8.066667,11.800000,11.800000,4682425.500000,1512626.875000,211830.328125,11693.000000,3198.666748,1788.966675
63:15:51,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.992,7591.55,8.21,8.18,9.77,847.04,849.26,203.216660,39.55,1.0495,168,0,15.688,2.09919,4.20,52954,8.633333,12.700000,14.366667,8.633333,12.700000,14.366667,4683474.000000,1512971.500000,211896.937500,11697.333008,3199.899902,1790.199951
63:16:21,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.989,7592.55,8.20,8.18,9.75,847.12,849.24,201.866669,39.65,1.0495,167,0,15.689,2.08300,4.20,52957,6.733333,11.266666,11.533334,6.733333,11.266666,11.533334,4684383.500000,1513264.250000,211957.968750,11700.766602,3200.366699,1790.666626
63:16:51,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.996,7593.55,8.18,8.14,9.70,847.00,849.32,202.866669,39.49,1.0497,167,0,15.728,2.10912,4.20,52960,5.833333,11.233334,11.233334,5.833333,11.233334,11.233334,4685293.500000,1513559.750000,212015.265625,11703.400391,3200.366699,1790.666626
63:17:21,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.998,7594.55,8.16,8.14,9.68,847.05,849.12,200.366669,39.59,1.0495,167,0,15.727,2.10002,4.20,52964,8.800000,11.233334,12.000000,8.800000,11.233334,12.000000,4686348.500000,1513903.500000,212060.734375,11705.433594,3201.100098,1791.400024
63:17:51,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.996,7595.55,8.15,8.12,9.67,847.00,849.23,201.316666,39.58,1.0497,167,0,15.723,2.08546,4.12,52963,8.200000,10.866667,11.466666,8.200000,10.866667,11.466666,4687371.000000,1514232.500000,212103.437500,11708.233398,3201.733398,1791.533325
63:18:21,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.995,7596.55,8.15,7.96,9.67,847.00,849.39,200.800003,39.67,1.0499,167,0,15.719,2.07835,4.12,52947,10.300000,14.300000,15.133333,10.300000,14.300000,15.133333,4688545.500000,1514611.250000,212177.500000,11711.033203,3202.966553,1791.533325
63:18:51,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.994,7597.54,8.12,7.77,9.65,846.98,849.55,203.533340,39.62,1.0502,167,0,15.718,2.10856,4.11,52931,8.000000,12.133333,12.133333,8.000000,12.133333,12.133333,4689496.000000,1514922.500000,212243.062500,11713.833008,3202.966553,1791.533325
63:19:21,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.994,7598.54,8.09,7.60,9.65,847.01,849.90,203.216660,39.70,1.0508,167,0,15.715,2.09947,4.11,52915,6.200000,10.566667,11.600000,6.200000,10.566667,11.600000,4690375.000000,1515206.125000,212288.859375,11718.599609,3204.100098,1792.666626
63:19:51,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.990,7599.53,8.05,7.48,9.60,846.95,849.96,204.000000,39.78,1.0510,167,0,15.713,2.10277,4.11,52898,7.800000,11.400000,13.733334,7.800000,11.400000,13.733334,4691321.500000,1515512.000000,212343.562500,11725.099609,3206.600098,1795.166626
63:20:21,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.991,7600.53,8.03,7.36,9.61,846.95,850.20,202.333328,39.85,1.0513,167,0,15.711,2.08135,4.10,52882,6.433333,9.866667,10.866667,6.433333,9.866667,10.866667,4692166.500000,1515783.375000,212389.468750,11729.400391,3207.300049,1795.866699
63:20:51,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.988,7601.52,7.99,7.27,9.56,846.88,850.28,204.649994,39.89,1.0516,167,0,15.710,2.10387,4.10,52866,6.000000,9.000000,9.200000,6.000000,9.000000,9.200000,4693050.500000,1516071.250000,212434.796875,11730.533203,3207.399902,1795.866699
63:21:21,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.991,7602.51,7.97,7.18,9.52,847.09,850.29,203.133331,39.73,1.0517,167,0,15.708,2.10801,4.10,52849,8.800000,12.000000,15.100000,8.800000,12.000000,15.100000,4694096.500000,1516414.000000,212498.734375,11734.833008,3210.800049,1797.566650
63:21:51,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.990,7603.51,7.94,7.10,9.52,846.92,850.35,200.516663,39.78,1.0519,167,0,15.707,2.09974,4.10,52833,8.033334,11.900000,13.866667,8.033334,11.900000,13.866667,4695114.000000,1516745.125000,212557.531250,11740.933594,3213.199951,1797.599976
63:22:21,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.985,7604.50,7.92,7.01,9.44,846.97,850.30,200.649994,39.71,1.0519,164,0,15.707,2.06798,4.10,52817,8.333333,10.766666,11.500000,8.333333,10.766666,11.500000,4696107.500000,1517072.750000,212605.328125,11743.566406,3214.066650,1798.300049
63:22:51,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,2.010,7605.51,7.88,6.97,9.44,846.95,850.44,206.283340,39.90,1.0522,164,0,15.822,2.10553,4.10,52801,6.800000,11.600000,11.866667,6.800000,11.600000,11.866667,4697031.500000,1517369.375000,212668.328125,11746.099609,3214.566650,1798.800049
63:23:21,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,2.005,7606.51,7.88,6.91,9.43,846.95,850.44,209.516663,40.01,1.0522,164,0,15.822,2.11520,4.09,52784,6.300000,10.333333,10.933333,6.300000,10.333333,10.933333,4697903.000000,1517648.000000,212719.062500,11749.766602,3215.066650,1799.300049
63:23:51,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,2.004,7607.51,7.85,6.83,9.39,846.96,850.50,206.250000,39.99,1.0524,164,0,15.821,2.10498,4.10,52768,7.500000,11.000000,11.166667,7.500000,11.000000,11.166667,4698850.000000,1517954.250000,212768.468750,11752.633789,3215.433350,1799.666626
63:24:21,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,2.004,7608.51,7.82,6.82,9.38,846.96,850.56,205.500000,40.18,1.0526,164,0,15.821,2.11437,4.09,52751,8.000000,11.400000,12.066667,8.000000,11.400000,12.066667,4699817.500000,1518271.875000,212826.468750,11757.000000,3215.933350,1800.166626
63:24:51,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,2.004,7609.52,7.80,6.80,9.36,846.92,850.54,209.166672,40.16,1.0526,164,0,15.821,2.11299,4.09,52735,8.433333,12.233334,12.733334,8.433333,12.233334,12.733334,4700881.000000,1518617.875000,212886.234375,11761.766602,3216.566650,1800.166626
63:25:21,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,2.003,7610.52,7.78,6.73,9.31,846.90,850.67,205.066666,40.23,1.0529,164,0,15.820,2.11741,4.09,52719,7.533333,10.266666,11.933333,7.533333,10.266666,11.933333,4701815.000000,1518921.750000,212930.796875,11766.233398,3218.466553,1801.300049
63:25:51,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,2.003,7611.52,7.77,6.72,9.31,847.06,850.62,208.066666,40.34,1.0529,164,0,15.820,2.12213,4.09,52702,7.933333,10.666667,12.100000,7.933333,10.666667,12.100000,4702794.000000,1519239.250000,212984.062500,11769.966797,3220.233398,1801.900024
63:26:21,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,2.003,7612.53,7.74,6.68,9.32,846.99,850.55,204.166672,40.30,1.0529,164,0,15.819,2.09506,4.09,52686,6.866667,12.666667,12.800000,6.866667,12.666667,12.800000,4703785.500000,1519560.125000,213060.859375,11772.500000,3220.300049,1801.900024
63:26:51,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,2.001,7613.53,7.72,6.66,9.32,846.99,850.69,206.449997,40.34,1.0531,164,0,15.818,2.11299,4.09,52669,8.900000,12.400000,13.066667,8.900000,12.400000,13.066667,4704906.500000,1519914.250000,213132.328125,11774.733398,3221.600098,1801.900024
63:27:21,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,2.002,7614.53,7.71,6.63,9.24,846.99,850.77,205.633331,40.42,1.0533,164,0,15.819,2.11575,4.09,52653,8.300000,12.000000,12.266666,8.300000,12.000000,12.266666,4705922.000000,1520248.250000,213198.406250,11777.466797,3222.033447,1801.900024
63:27:51,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,2.000,7615.53,7.69,6.61,9.24,846.94,850.69,202.716660,40.43,1.0532,164,0,15.819,2.09947,4.08,52637,9.233334,12.233334,12.233334,9.233334,12.233334,12.233334,4707005.000000,1520601.875000,213249.328125,11778.933594,3222.033447,1801.900024
63:28:21,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,2.003,7616.53,7.68,6.66,9.24,846.97,850.69,202.966660,40.46,1.0533,164,0,15.826,2.10112,4.20,52633,8.000000,11.066667,12.133333,8.000000,11.066667,12.133333,4708014.000000,1520928.375000,213297.031250,11782.133789,3223.333252,1802.699951
63:28:51,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,2.003,7617.53,7.67,6.85,9.22,846.95,850.28,204.916672,40.61,1.0528,164,0,15.830,2.10222,4.20,52645,8.366667,11.633333,13.400000,8.366667,11.633333,13.400000,4709047.500000,1521266.250000,213355.500000,11786.433594,3225.166748,1804.166626
63:29:21,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,2.005,7618.54,7.67,7.10,9.22,847.06,850.04,206.399994,40.61,1.0525,164,0,15.832,2.11243,4.20,52655,9.000000,12.100000,13.033334,9.000000,12.100000,13.033334,4710136.500000,1521624.750000,213404.359375,11789.166992,3226.233398,1805.233276
63:29:51,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,2.001,7619.54,7.68,7.25,9.20,846.94,849.77,206.449997,40.63,1.0521,164,0,15.836,2.12129,4.20,52665,8.200000,11.733334,13.200000,8.200000,11.733334,13.200000,4711146.500000,1521954.375000,213454.500000,11792.333008,3227.699951,1805.866699
63:30:21,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,2.008,7620.54,7.70,7.39,9.23,846.99,849.58,206.816666,40.59,1.0518,164,0,15.838,2.10746,4.20,52674,8.733334,12.000000,12.733334,8.733334,12.000000,12.733334,4712212.500000,1522299.500000,213518.000000,11793.466797,3228.199951,1806.366699
63:30:51,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,2.008,7621.54,7.71,7.49,9.27,846.91,849.56,208.050003,40.39,1.0518,164,0,15.839,2.12435,4.20,52683,8.633333,11.300000,13.466666,8.633333,11.300000,13.466666,4713285.500000,1522648.875000,213574.734375,11796.700195,3230.666748,1808.833374
63:31:21,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,2.008,7622.55,7.71,7.61,9.30,847.02,849.30,207.033340,40.54,1.0514,164,0,15.839,2.11769,4.20,52691,8.900000,12.500000,14.066667,8.900000,12.500000,14.066667,4714404.500000,1523014.000000,213630.203125,11800.633789,3232.300049,1809.833374
63:31:51,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,2.010,7623.55,7.72,7.68,9.27,846.88,849.27,205.199997,40.57,1.0514,164,0,15.840,2.10415,4.20,52699,8.266666,11.700000,12.533334,8.266666,11.700000,12.533334,4715463.500000,1523354.375000,213684.203125,11803.933594,3233.233398,1810.566650
63:32:21,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,2.010,7624.56,7.74,7.73,9.30,847.01,849.26,204.449997,40.50,1.0513,164,0,15.840,2.11243,4.20,52707,8.066667,11.166667,11.166667,8.066667,11.166667,11.166667,4716455.500000,1523678.250000,213738.406250,11804.799805,3233.233398,1810.566650
63:32:51,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,2.012,7625.56,7.75,7.79,9.30,846.98,849.20,208.916672,40.70,1.0512,166,0,15.842,2.12573,4.20,52714,9.000000,11.933333,11.933333,9.000000,11.933333,11.933333,4717521.000000,1524025.875000,213800.000000,11805.666992,3233.233398,1810.566650
63:33:21,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.996,7626.56,7.76,7.82,9.35,847.01,848.99,201.116669,40.60,1.0509,166,0,15.761,2.07999,4.20,52722,8.366667,12.166667,12.166667,8.366667,12.166667,12.166667,4718545.500000,1524361.625000,213870.406250,11809.299805,3233.233398,1810.566650
63:33:51,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.998,7627.56,7.75,7.85,9.31,846.93,848.97,203.966660,40.45,1.0509,166,0,15.761,2.10994,4.20,52729,8.266666,12.766666,12.766666,8.266666,12.766666,12.766666,4719597.500000,1524699.375000,213935.000000,11814.900391,3233.233398,1810.566650
63:34:21,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.997,7628.56,7.77,7.88,9.31,847.08,848.99,199.166672,40.58,1.0508,166,0,15.760,2.08436,4.20,52736,8.466666,13.033334,13.166667,8.466666,13.033334,13.166667,4720705.000000,1525056.250000,213994.859375,11817.299805,3233.300049,1810.566650
63:34:51,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.999,7629.56,7.76,7.93,9.30,847.14,849.02,204.966660,40.70,1.0509,166,0,15.762,2.12546,4.20,52743,9.433333,14.500000,15.500000,9.433333,14.500000,15.500000,4721862.500000,1525435.250000,214066.093750,11821.500000,3234.966553,1811.433350
63:35:21,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.998,7630.56,7.77,7.89,9.28,846.90,848.99,204.033340,40.76,1.0508,166,0,15.763,2.09781,4.20,52750,9.200000,12.866667,14.033334,9.200000,12.866667,14.033334,4722953.500000,1525796.125000,214130.796875,11822.633789,3235.733398,1812.199951
63:35:51,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.999,7631.56,7.78,7.91,9.32,846.95,848.86,204.316666,40.69,1.0506,166,0,15.762,2.09259,4.20,52756,8.533334,14.200000,15.700000,8.533334,14.200000,15.700000,4724043.000000,1526152.250000,214210.437500,11827.400391,3237.566650,1813.166626
63:36:21,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.997,7632.56,7.77,7.94,9.28,846.90,848.99,203.783340,40.61,1.0508,166,0,15.763,2.10829,4.20,52763,8.600000,12.100000,13.466666,8.600000,12.100000,13.466666,4725095.500000,1526492.000000,214268.734375,11829.833008,3238.933350,1814.533325
63:36:51,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.998,7633.56,7.78,7.94,9.31,846.98,848.83,203.933334,40.68,1.0506,166,0,15.762,2.08354,4.20,52769,8.466666,12.200000,13.700000,8.466666,12.200000,13.700000,4726152.000000,1526831.625000,214324.796875,11833.799805,3240.466553,1815.766724
63:37:21,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.998,7634.56,7.78,7.93,9.28,846.98,848.94,203.633331,40.64,1.0507,166,0,15.764,2.10884,4.20,52776,7.200000,11.233334,11.900000,7.200000,11.233334,11.900000,4727144.500000,1527149.500000,214377.265625,11836.900391,3241.899902,1815.766724
63:37:51,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,1.995,7635.56,7.78,7.92,9.32,847.03,848.96,203.233337,40.50,1.0507,166,0,15.763,2.10250,4.20,52782,7.133333,11.866667,13.833333,7.133333,11.866667,13.833333,4728173.500000,1527478.750000,214440.265625,11841.333008,3243.666748,1817.500000
63:38:21,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.997,7636.56,7.78,7.92,9.28,846.85,848.91,205.350006,40.49,1.0507,166,0,15.761,2.11409,4.20,52788,8.000000,13.600000,15.300000,8.000000,13.600000,15.300000,4729202.000000,1527815.875000,214524.593750,11847.400391,3244.800049,1817.800049
63:38:51,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.999,7637.56,7.78,7.92,9.32,847.00,848.99,202.399994,40.62,1.0508,166,0,15.763,2.11492,4.20,52794,7.433333,12.800000,13.733334,7.433333,12.800000,13.733334,4730214.500000,1528144.500000,214594.671875,11850.366211,3245.333252,1818.333374
63:39:21,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,1.998,7638.56,7.77,7.89,9.33,846.85,849.01,203.283340,40.53,1.0508,166,0,15.763,2.07725,4.20,52799,8.633333,12.766666,13.566667,8.633333,12.766666,13.566667,4731291.500000,1528496.250000,214654.265625,11853.433594,3246.033447,1819.033325
63:39:51,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,1.998,7639.56,7.77,7.89,9.32,846.98,848.88,204.016663,40.51,1.0507,166,0,15.762,2.08930,4.20,52805,8.366667,12.200000,14.133333,8.366667,12.200000,14.133333,4732314.000000,1528823.625000,214722.437500,11857.166992,3247.966553,1820.066650
63:40:21,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,1.999,7640.56,7.77,7.89,9.31,847.14,848.91,201.500000,40.46,1.0507,166,0,15.762,2.09616,4.20,52811,7.900000,12.833333,14.133333,7.900000,12.833333,14.133333,4733331.000000,1529151.125000,214781.765625,11865.866211,3249.000000,1821.099976
63:40:51,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,1.998,7641.56,7.76,7.86,9.32,846.96,848.94,201.199997,40.31,1.0508,166,0,15.763,2.09754,4.20,52816,7.600000,10.800000,14.166667,7.600000,10.800000,14.166667,4734300.500000,1529463.500000,214833.703125,11873.000000,3251.699951,1823.333374
63:41:21,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.996,7642.56,7.77,7.85,9.30,846.98,849.01,199.416672,40.09,1.0509,166,0,15.763,2.08738,4.20,52822,8.633333,12.100000,14.666667,8.633333,12.100000,14.666667,4735315.500000,1529791.750000,214901.968750,11878.166992,3254.733398,1823.533325
63:41:51,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,2.001,7643.56,7.75,7.85,9.27,847.11,849.07,201.283340,40.09,1.0510,166,0,15.762,2.09699,4.20,52827,9.333333,13.100000,13.433333,9.333333,13.100000,13.433333,4736400.000000,1530146.250000,214973.640625,11879.700195,3255.066650,1823.566650
63:42:21,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,2.000,7644.56,7.75,7.84,9.31,847.09,849.23,202.816666,39.95,1.0512,166,0,15.762,2.09177,4.20,52832,8.266666,12.933333,14.633333,8.266666,12.933333,14.633333,4737425.000000,1530482.375000,215055.593750,11883.799805,3256.699951,1824.400024
63:42:51,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,1.996,7645.56,7.74,7.80,9.28,847.01,849.08,203.800003,40.12,1.0511,166,0,15.763,2.09479,4.20,52837,7.500000,11.666667,12.833333,7.500000,11.666667,12.833333,4738390.000000,1530797.375000,215126.765625,11887.500000,3257.866699,1825.500000
63:43:21,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,1.998,7646.56,7.73,7.80,9.27,847.17,849.18,202.683334,39.66,1.0513,166,0,15.762,2.08245,4.20,52842,8.533334,12.966666,15.066667,8.533334,12.966666,15.066667,4739474.000000,1531148.625000,215182.500000,11895.900391,3260.100098,1827.033325
63:43:51,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,1.996,7647.56,7.73,7.81,9.27,847.07,849.26,203.983337,40.00,1.0513,166,0,15.762,2.10139,4.20,52847,7.566667,10.133333,11.933333,7.566667,10.133333,11.933333,4740422.000000,1531456.750000,215223.562500,11901.066406,3261.633301,1828.400024
63:44:21,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,1.996,7648.56,7.71,7.77,9.26,847.15,849.19,201.633331,39.78,1.0513,166,0,15.762,2.11437,4.20,52852,8.500000,10.466666,11.833333,8.500000,10.466666,11.833333,4741407.000000,1531775.625000,215269.828125,11903.266602,3263.100098,1829.033325
63:44:51,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,1.997,7649.56,7.70,7.74,9.27,847.18,849.24,197.983337,39.83,1.0514,166,0,15.761,2.09232,4.20,52857,8.000000,10.633333,12.933333,8.000000,10.633333,12.933333,4742327.000000,1532076.375000,215314.937500,11909.366211,3265.233398,1831.133301
63:45:21,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,1.995,7650.56,7.70,7.75,9.25,847.18,849.24,204.066666,39.91,1.0514,166,0,15.760,2.11160,4.20,52862,9.700000,12.633333,13.466666,9.700000,12.633333,13.466666,4743453.500000,1532440.375000,215373.828125,11913.900391,3266.233398,1832.133301
63:45:51,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,1.998,7651.56,7.68,7.73,9.24,847.15,849.30,203.766663,40.02,1.0516,166,0,15.761,2.09259,4.20,52866,8.833333,13.700000,14.400000,8.833333,13.700000,14.400000,4744568.500000,1532800.750000,215449.296875,11917.933594,3266.766602,1832.666626
63:46:21,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,1.996,7652.55,7.67,7.72,9.22,847.08,849.35,205.716660,39.94,1.0517,166,0,15.760,2.08163,4.20,52871,9.566667,15.400000,15.900000,9.566667,15.400000,15.900000,4745736.500000,1533181.375000,215526.968750,11922.433594,3267.066650,1832.966675
63:46:51,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.995,7653.55,7.66,7.69,9.19,847.13,849.30,203.033340,39.79,1.0517,166,0,15.759,2.07616,4.20,52875,8.300000,11.900000,11.900000,8.300000,11.900000,11.900000,4746771.000000,1533519.500000,215582.203125,11925.099609,3267.066650,1832.966675
63:47:21,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.994,7654.55,7.65,7.68,9.20,847.16,849.31,202.816666,39.89,1.0517,166,0,15.760,2.08327,4.20,52880,9.066667,13.133333,16.133333,9.066667,13.133333,16.133333,4747954.500000,1533899.375000,215637.328125,11929.500000,3269.666748,1835.566650
63:47:51,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.997,7655.55,7.64,7.67,9.15,847.19,849.38,205.516663,40.15,1.0518,166,0,15.760,2.11658,4.20,52884,8.300000,12.533334,13.900000,8.300000,12.533334,13.900000,4749003.000000,1534236.750000,215706.203125,11934.299805,3270.833252,1836.733276
63:48:21,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,1.993,7656.54,7.62,7.67,9.15,847.11,849.29,203.166672,40.53,1.0518,166,0,15.758,2.08081,4.20,52888,8.833333,11.700000,12.933333,8.833333,11.700000,12.933333,4750031.500000,1534569.250000,215774.593750,11937.133789,3272.100098,1837.300049
63:48:51,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,1.996,7657.54,7.61,7.64,9.15,847.14,849.29,204.333328,40.30,1.0518,166,0,15.760,2.08765,4.20,52893,8.433333,11.966666,13.166667,8.433333,11.966666,13.166667,4751131.000000,1534924.500000,215837.828125,11939.900391,3273.133301,1837.300049
63:49:21,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.990,7658.54,7.60,7.61,9.16,847.07,849.29,202.183334,40.43,1.0519,165,0,15.760,2.08738,4.20,52897,8.633333,12.533334,12.800000,8.633333,12.533334,12.800000,4752258.000000,1535288.750000,215900.468750,11941.299805,3273.966553,1837.300049
63:49:51,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.999,7659.54,7.58,7.59,9.17,847.10,849.37,203.449997,40.56,1.0520,165,0,15.797,2.11658,4.20,52901,9.200000,14.266666,14.533334,9.200000,14.266666,14.533334,4753431.000000,1535672.750000,215966.937500,11943.266602,3274.199951,1837.533325
63:50:21,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.999,7660.54,7.58,7.57,9.13,847.12,849.24,202.216660,40.67,1.0519,165,0,15.798,2.10470,4.20,52905,9.800000,13.400000,14.033334,9.800000,13.400000,14.033334,4754562.000000,1536040.375000,216042.171875,11946.533203,3274.833252,1838.166626
63:50:51,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.999,7661.54,7.57,7.59,9.09,847.13,849.30,204.283340,40.81,1.0520,165,0,15.797,2.10277,4.20,52909,8.033334,12.133333,12.566667,8.033334,12.133333,12.566667,4755558.500000,1536365.125000,216102.968750,11951.599609,3275.533447,1838.166626
63:51:21,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.999,7662.54,7.55,7.57,9.09,847.05,849.25,203.166672,40.89,1.0520,165,0,15.797,2.08738,4.20,52913,8.666667,13.433333,15.366667,8.666667,13.433333,15.366667,4756683.000000,1536729.875000,216158.562500,11957.533203,3277.066650,1839.266724
63:51:51,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,2.001,7663.54,7.54,7.53,9.13,847.11,849.15,205.000000,40.87,1.0519,165,0,15.797,2.11492,4.20,52916,7.433333,12.366667,15.900000,7.433333,12.366667,15.900000,4757742.000000,1537072.125000,216222.859375,11964.500000,3279.866699,1842.066650
63:52:21,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.997,7664.54,7.55,7.52,9.09,847.08,849.35,204.300003,40.94,1.0521,165,0,15.797,2.09781,4.20,52920,9.700000,13.400000,13.900000,9.700000,13.400000,13.900000,4758832.000000,1537431.375000,216292.703125,11967.666992,3280.266602,1842.466675
63:52:51,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.999,7665.54,7.52,7.55,9.09,847.06,849.36,204.600006,40.85,1.0522,165,0,15.798,2.11133,4.20,52924,10.466666,16.133333,17.866667,10.466666,16.133333,17.866667,4760071.500000,1537837.625000,216383.359375,11972.633789,3281.866699,1844.066650
63:53:21,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.998,7666.54,7.51,7.52,9.09,847.09,849.28,205.333328,40.71,1.0522,165,0,15.798,2.11631,4.20,52928,7.766667,12.033334,14.266666,7.766667,12.033334,14.266666,4761056.000000,1538154.875000,216454.328125,11978.000000,3284.233398,1845.500000
63:53:51,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.999,7667.54,7.51,7.47,9.06,847.09,849.26,201.733337,40.52,1.0522,165,0,15.796,2.08108,4.20,52931,8.966666,13.733334,18.033333,8.966666,13.733334,18.033333,4762198.000000,1538526.625000,216519.406250,11988.633789,3289.399902,1847.666626
63:54:21,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.999,7668.55,7.49,7.47,9.07,847.06,849.29,203.750000,40.48,1.0523,165,0,15.796,2.11520,4.20,52935,8.233334,11.900000,13.400000,8.233334,11.900000,13.400000,4763203.500000,1538858.500000,216581.734375,11993.266602,3290.666748,1848.533325
63:54:51,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.997,7669.54,7.48,7.43,9.01,846.99,849.19,206.833328,40.69,1.0522,165,0,15.795,2.09892,4.20,52938,8.466666,12.200000,13.933333,8.466666,12.200000,13.933333,4764251.500000,1539197.125000,216633.500000,11998.466797,3292.000000,1849.866699
63:55:21,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.999,7670.54,7.47,7.43,9.01,846.99,849.16,205.283340,40.74,1.0522,165,0,15.795,2.10608,4.20,52942,8.633333,12.966666,13.566667,8.633333,12.966666,13.566667,4765310.000000,1539540.250000,216690.203125,12001.433594,3292.399902,1850.266724
63:55:51,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,2.000,7671.54,7.46,7.44,9.02,846.94,849.21,204.283340,40.75,1.0523,165,0,15.796,2.11160,4.20,52945,9.666667,13.600000,15.200000,9.666667,13.600000,15.200000,4766443.500000,1539905.125000,216752.937500,12006.799805,3293.699951,1850.866699
63:56:21,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.996,7672.54,7.45,7.41,8.99,846.94,849.19,200.949997,40.69,1.0523,165,0,15.794,2.10084,4.20,52948,8.700000,14.566667,16.633333,8.700000,14.566667,16.633333,4767547.500000,1540262.250000,216820.000000,12017.533203,3296.066650,1852.199951
63:56:51,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.997,7673.54,7.43,7.40,8.94,847.00,849.28,204.466660,40.84,1.0525,165,0,15.796,2.09204,4.20,52951,8.600000,13.600000,14.466666,8.600000,13.600000,14.466666,4768622.500000,1540613.875000,216878.937500,12023.166992,3297.399902,1853.533325
63:57:21,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.998,7674.54,7.43,7.40,8.95,847.03,849.30,198.766663,40.75,1.0525,165,0,15.794,2.08573,4.20,52955,8.600000,14.400000,15.233334,8.600000,14.400000,15.233334,4769725.000000,1540970.750000,216948.796875,12025.766602,3298.500000,1854.633301
63:57:51,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.998,7675.54,7.40,7.34,8.97,846.98,849.28,204.333328,40.63,1.0526,165,0,15.795,2.10636,4.20,52958,8.633333,12.400000,15.366667,8.633333,12.400000,15.366667,4770802.500000,1541315.500000,217011.796875,12031.000000,3301.600098,1855.300049
63:58:21,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.995,7676.54,7.40,7.35,8.94,847.08,849.23,202.899994,40.49,1.0526,165,0,15.795,2.11326,4.20,52961,8.600000,12.300000,13.766666,8.600000,12.300000,13.766666,4771885.500000,1541668.375000,217066.593750,12033.833008,3303.133301,1855.533325
63:58:51,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.995,7677.54,7.38,7.30,8.90,846.93,849.36,205.100006,40.45,1.0528,165,0,15.790,2.10553,4.11,52950,8.366667,11.466666,12.900000,8.366667,11.466666,12.900000,4772909.500000,1542002.500000,217116.062500,12037.500000,3304.399902,1856.199951
63:59:21,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.990,7678.53,7.36,7.11,8.92,847.01,849.66,205.166672,40.42,1.0533,165,0,15.785,2.11271,4.11,52934,8.866667,13.633333,14.433333,8.866667,13.633333,14.433333,4774006.500000,1542355.625000,217189.234375,12040.966797,3305.399902,1857.199951
63:59:51,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.990,7679.52,7.34,6.88,8.88,847.07,849.77,203.716660,40.25,1.0535,165,0,15.784,2.10691,4.11,52917,8.000000,11.600000,13.300000,8.000000,11.600000,13.300000,4774996.500000,1542677.875000,217242.265625,12045.200195,3307.199951,1857.866699
64:00:21,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.990,7680.52,7.31,6.75,8.89,847.08,850.04,199.949997,40.51,1.0539,162,0,15.781,2.07643,4.11,52901,8.866667,12.333333,13.133333,8.866667,12.333333,13.133333,4776094.500000,1543029.750000,217304.859375,12047.000000,3308.100098,1858.166626
64:00:51,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,2.010,7681.53,7.27,6.66,8.82,847.06,850.15,208.383331,40.67,1.0542,163,0,15.901,2.12102,4.10,52884,8.766666,10.366667,10.366667,8.766666,10.366667,10.366667,4777134.000000,1543368.500000,217345.062500,12047.566406,3308.100098,1858.166626
64:01:21,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,2.002,7682.53,7.25,6.51,8.79,847.06,850.34,200.616669,40.67,1.0545,163,0,15.859,2.10746,4.10,52868,8.466666,11.866667,12.866667,8.466666,11.866667,12.866667,4778179.500000,1543701.375000,217401.406250,12051.799805,3308.966553,1858.166626
64:01:51,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,2.000,7683.53,7.22,6.42,8.80,846.97,850.35,204.566666,40.87,1.0546,163,0,15.858,2.09699,4.09,52852,7.933333,13.200000,13.500000,7.933333,13.200000,13.500000,4779226.000000,1544038.375000,217471.796875,12053.566406,3309.233398,1858.166626
64:02:21,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,2.001,7684.53,7.20,6.37,8.76,847.05,850.30,207.500000,40.70,1.0547,163,0,15.856,2.12379,4.10,52836,8.933333,13.900000,14.966666,8.933333,13.900000,14.966666,4780360.000000,1544408.750000,217541.265625,12058.500000,3310.600098,1858.166626
64:02:51,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,2.000,7685.53,7.16,6.31,8.76,847.11,850.41,202.366669,40.79,1.0549,163,0,15.858,2.09396,4.10,52819,9.000000,13.233334,14.400000,9.000000,13.233334,14.400000,4781474.000000,1544773.625000,217605.406250,12060.766602,3312.366699,1859.033325
64:03:21,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.999,7686.53,7.14,6.20,8.69,847.03,850.44,204.016663,41.07,1.0550,163,0,15.858,2.10746,4.10,52803,7.833333,11.666667,11.666667,7.833333,11.666667,11.666667,4782438.500000,1545087.375000,217670.859375,12062.299805,3312.399902,1859.033325
64:03:51,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.996,7687.53,7.11,6.14,8.65,846.89,850.61,204.250000,41.11,1.0554,163,0,15.854,2.10498,4.09,52786,8.400000,14.000000,14.766666,8.400000,14.000000,14.766666,4783514.500000,1545437.250000,217740.140625,12067.733398,3313.433350,1859.099976
64:04:21,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.997,7688.53,7.09,6.09,8.69,846.97,850.61,205.750000,41.30,1.0554,163,0,15.853,2.11852,4.09,52770,8.400000,11.900000,14.133333,8.400000,11.900000,14.133333,4784571.500000,1545784.000000,217796.171875,12071.266602,3315.399902,1859.900024
64:04:51,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.996,7689.53,7.06,6.03,8.60,846.97,850.61,203.199997,41.21,1.0556,163,0,15.853,2.09314,4.09,52754,8.733334,11.533334,12.800000,8.733334,11.533334,12.800000,4785602.500000,1546118.750000,217845.359375,12074.666992,3316.733398,1860.766724
64:05:21,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.994,7690.52,7.03,6.00,8.60,847.06,850.54,203.016663,41.34,1.0556,163,0,15.852,2.10553,4.09,52737,8.200000,10.366667,11.400000,8.200000,10.366667,11.400000,4786595.000000,1546441.125000,217890.796875,12076.666992,3317.899902,1861.566650
64:05:51,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.996,7691.52,7.02,5.97,8.57,846.90,850.63,205.000000,41.26,1.0557,163,0,15.852,2.09314,4.09,52721,8.000000,12.066667,12.333333,8.000000,12.066667,12.333333,4787558.500000,1546754.125000,217951.328125,12083.066406,3318.466553,1861.633301
64:06:21,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.994,7692.52,6.98,5.90,8.53,846.89,850.69,202.683334,41.21,1.0560,163,0,15.850,2.11686,4.08,52704,8.133333,12.733334,13.266666,8.133333,12.733334,13.266666,4788522.500000,1547072.000000,218014.640625,12088.133789,3319.000000,1861.633301
64:06:51,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.993,7693.51,6.97,5.87,8.52,846.97,850.69,205.016663,40.94,1.0560,163,0,15.850,2.11326,4.08,52688,8.100000,11.000000,11.300000,8.100000,11.000000,11.300000,4789479.500000,1547382.125000,218070.140625,12089.099609,3319.333252,1861.633301
64:07:21,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.992,7694.51,6.92,5.84,8.52,846.84,850.72,205.816666,41.16,1.0562,163,0,15.849,2.10553,4.08,52672,9.833333,14.266666,14.500000,9.833333,14.266666,14.500000,4790673.500000,1547768.000000,218127.265625,12093.066406,3319.566650,1861.633301
64:07:51,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.988,7695.50,6.91,5.86,8.48,846.93,850.63,204.433334,41.35,1.0562,163,0,15.858,2.11188,4.20,52671,9.400000,16.633333,17.033333,9.400000,16.633333,17.033333,4791885.500000,1548162.375000,218205.437500,12096.599609,3319.933350,1861.633301
64:08:21,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.996,7696.50,6.90,6.12,8.49,846.85,850.23,205.550003,41.28,1.0557,163,0,15.860,2.10084,4.20,52681,8.466666,12.900000,16.066668,8.466666,12.900000,16.066668,4792931.500000,1548503.125000,218273.968750,12101.433594,3323.300049,1863.800049
64:08:51,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.997,7697.50,6.90,6.29,8.49,846.93,849.92,205.050003,41.67,1.0553,163,0,15.864,2.11908,4.20,52691,8.300000,12.033334,14.800000,8.300000,12.033334,14.800000,4793964.500000,1548836.875000,218331.640625,12104.766602,3325.933350,1865.766724
64:09:21,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.996,7698.50,6.90,6.48,8.44,846.95,849.84,202.350006,41.71,1.0552,163,0,15.867,2.11050,4.20,52700,8.400000,11.933333,13.066667,8.400000,11.933333,13.066667,4795003.500000,1549171.125000,218387.640625,12107.433594,3327.000000,1866.000000
64:09:51,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.996,7699.50,6.89,6.57,8.47,846.85,849.55,202.800003,41.72,1.0549,163,0,15.867,2.09012,4.20,52709,8.266666,11.233334,11.933333,8.266666,11.233334,11.933333,4795981.000000,1549487.750000,218434.171875,12110.933594,3327.766602,1866.000000
64:10:21,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.996,7700.50,6.90,6.69,8.44,846.95,849.42,206.383331,41.83,1.0547,163,0,15.867,2.11382,4.20,52716,7.966667,11.166667,12.233334,7.966667,11.166667,12.233334,4796921.500000,1549792.000000,218491.093750,12113.900391,3329.166748,1866.533325
64:10:51,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.999,7701.50,6.91,6.76,8.51,846.82,849.26,205.000000,41.53,1.0545,163,0,15.867,2.12240,4.20,52724,8.900000,13.400000,15.466666,8.900000,13.400000,15.466666,4798025.000000,1550150.625000,218553.171875,12118.299805,3331.199951,1868.566650
64:11:21,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.997,7702.50,6.90,6.81,8.45,846.95,849.18,205.316666,41.48,1.0544,163,0,15.870,2.11133,4.20,52732,8.333333,13.633333,14.100000,8.333333,13.633333,14.100000,4799124.500000,1550503.750000,218621.093750,12122.900391,3332.033447,1868.599976
64:11:51,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.999,7703.50,6.90,6.83,8.47,846.88,849.15,203.483337,41.50,1.0544,163,0,15.871,2.11575,4.20,52739,7.733333,11.733334,11.833333,7.733333,11.733334,11.833333,4800130.000000,1550829.750000,218672.171875,12126.333008,3332.133301,1868.599976
64:12:21,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.998,7704.50,6.91,6.90,8.45,846.93,849.07,202.199997,41.62,1.0542,163,0,15.871,2.11354,4.20,52746,8.666667,12.700000,12.700000,8.666667,12.700000,12.700000,4801214.000000,1551182.250000,218723.437500,12130.299805,3332.233398,1868.599976
64:12:51,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,2.002,7705.50,6.91,6.96,8.46,846.90,849.10,203.199997,41.34,1.0543,163,0,15.871,2.12046,4.20,52753,8.700000,12.766666,13.400000,8.700000,12.766666,13.400000,4802294.000000,1551524.250000,218775.359375,12137.400391,3333.000000,1868.599976
64:13:21,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,2.000,7706.50,6.90,6.95,8.47,846.85,848.94,205.633331,41.40,1.0541,163,0,15.871,2.11714,4.20,52759,8.166667,12.466666,12.466666,8.166667,12.466666,12.466666,4803330.000000,1551855.875000,218838.593750,12141.400391,3333.000000,1868.599976
64:13:51,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,2.001,7707.50,6.90,6.96,8.47,846.93,849.05,206.199997,41.30,1.0542,163,0,15.870,2.12268,4.20,52766,8.266666,13.666667,13.666667,8.266666,13.666667,13.666667,4804347.000000,1552184.750000,218917.906250,12145.633789,3333.000000,1868.599976
64:14:21,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,2.001,7708.50,6.90,6.99,8.43,846.90,849.00,204.866669,41.25,1.0542,163,0,15.873,2.12435,4.20,52772,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,4805337.000000,1552508.500000,218982.906250,12146.900391,3333.000000,1868.599976
64:14:51,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,2.001,7709.50,6.91,6.99,8.44,846.90,848.94,205.766663,41.20,1.0541,163,0,15.871,2.12518,4.20,52778,7.633333,11.933333,12.666667,7.633333,11.933333,12.666667,4806251.500000,1552808.875000,219050.296875,12150.333008,3333.866699,1868.599976
64:15:21,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.999,7710.50,6.89,7.00,8.46,846.85,849.05,205.416672,41.08,1.0543,163,0,15.871,2.11741,4.20,52784,7.833333,11.900000,13.000000,7.833333,11.900000,13.000000,4807211.500000,1553127.250000,219114.828125,12153.500000,3334.500000,1869.233276
64:15:51,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.997,7711.50,6.90,7.03,8.47,846.98,849.02,202.466660,41.04,1.0542,163,0,15.871,2.10332,4.20,52790,6.666667,11.200000,13.900000,6.666667,11.200000,13.900000,4808062.000000,1553406.500000,219189.203125,12159.000000,3336.500000,1871.000000
64:16:21,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,2.002,7712.51,6.89,7.02,8.47,847.04,848.87,202.800003,41.27,1.0541,163,0,15.872,2.09671,4.20,52796,8.233334,11.766666,13.400000,8.233334,11.766666,13.400000,4809075.500000,1553737.750000,219250.671875,12162.066406,3338.133301,1872.000000
64:16:51,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,2.001,7713.51,6.90,7.04,8.42,846.95,849.00,204.149994,41.30,1.0542,163,0,15.871,2.09836,4.20,52802,8.233334,12.900000,13.700000,8.233334,12.900000,13.700000,4810100.500000,1554071.750000,219313.328125,12165.066406,3338.699951,1872.066650
64:17:21,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,2.001,7714.51,6.89,7.02,8.47,847.01,848.89,205.483337,41.29,1.0541,163,0,15.871,2.09892,4.20,52808,7.300000,11.533334,11.800000,7.300000,11.533334,11.800000,4811010.500000,1554361.250000,219371.796875,12171.066406,3339.066650,1872.066650
64:17:51,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,2.001,7715.51,6.90,7.00,8.44,847.03,848.92,206.766663,41.19,1.0541,163,0,15.873,2.12102,4.20,52813,8.466666,13.266666,13.400000,8.466666,13.266666,13.400000,4812075.500000,1554707.375000,219441.593750,12174.366211,3339.133301,1872.133301
64:18:21,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,2.001,7716.52,6.89,7.02,8.43,846.96,848.92,206.616669,41.00,1.0541,163,0,15.870,2.11133,4.20,52819,7.800000,12.266666,13.533334,7.800000,12.266666,13.533334,4813064.000000,1555027.500000,219492.000000,12182.133789,3340.199951,1873.199951
64:18:51,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,2.000,7717.52,6.88,7.00,8.44,846.99,848.97,205.766663,40.95,1.0542,163,0,15.872,2.10498,4.20,52824,8.333333,13.466666,14.200000,8.333333,13.466666,14.200000,4814119.000000,1555363.500000,219565.140625,12185.766602,3340.800049,1873.800049
64:19:21,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,2.000,7718.52,6.89,7.01,8.45,846.93,848.92,203.116669,41.17,1.0541,163,0,15.873,2.09369,4.20,52829,8.300000,14.033334,15.133333,8.300000,14.033334,15.133333,4815183.000000,1555707.250000,219628.468750,12192.233398,3342.100098,1874.599976
64:19:51,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,2.002,7719.52,6.87,7.01,8.40,846.91,848.87,207.633331,41.39,1.0541,163,0,15.871,2.11299,4.20,52834,8.833333,12.666667,12.866667,8.833333,12.666667,12.866667,4816196.500000,1556038.750000,219684.734375,12196.066406,3342.433350,1874.800049
64:20:21,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,2.002,7720.52,6.86,6.98,8.43,846.94,848.90,203.683334,41.40,1.0542,163,0,15.870,2.08930,4.20,52839,8.533334,12.900000,13.700000,8.533334,12.900000,13.700000,4817221.000000,1556373.625000,219751.203125,12199.233398,3343.266602,1875.633301
64:20:51,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,2.001,7721.52,6.87,6.99,8.45,846.91,848.95,209.166672,41.55,1.0542,163,0,15.871,2.10884,4.20,52844,8.100000,12.900000,15.133333,8.100000,12.900000,15.133333,4818225.000000,1556698.500000,219817.671875,12205.266602,3345.333252,1877.699951
64:21:21,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,2.001,7722.52,6.86,6.96,8.41,846.96,848.90,208.616669,41.54,1.0542,163,0,15.871,2.12462,4.20,52849,7.500000,12.066667,13.333333,7.500000,12.066667,13.333333,4819234.000000,1557020.500000,219886.265625,12208.733398,3346.600098,1878.966675
64:21:51,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,2.000,7723.53,6.86,6.97,8.39,846.96,849.05,206.883331,41.72,1.0544,163,0,15.871,2.13130,4.20,52854,8.000000,12.066667,12.400000,8.000000,12.066667,12.400000,4820258.500000,1557352.750000,219960.234375,12212.833008,3347.166748,1878.966675
64:22:21,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,2.000,7724.53,6.85,6.94,8.41,846.86,848.87,203.399994,41.60,1.0542,163,0,15.871,2.12213,4.20,52859,8.800000,11.933333,12.333333,8.800000,11.933333,12.333333,4821283.000000,1557685.500000,220014.062500,12216.566406,3347.466553,1878.966675
64:22:51,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,2.002,7725.53,6.84,6.96,8.38,846.95,848.87,206.116669,41.64,1.0542,163,0,15.871,2.12657,4.20,52863,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,4822297.000000,1558014.125000,220070.140625,12218.566406,3347.466553,1878.966675
64:23:21,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.999,7726.53,6.83,6.91,8.35,847.00,849.01,204.949997,41.77,1.0544,163,0,15.872,2.12129,4.20,52868,8.300000,12.200000,13.666667,8.300000,12.200000,13.666667,4823317.000000,1558344.250000,220138.937500,12223.599609,3348.500000,1879.400024
64:23:51,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.997,7727.53,6.82,6.91,8.38,846.82,848.99,205.250000,41.84,1.0545,163,0,15.870,2.10029,4.20,52872,8.000000,13.733334,16.700001,8.000000,13.733334,16.700001,4824350.500000,1558682.500000,220210.062500,12233.366211,3351.166748,1881.099976
64:24:21,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.998,7728.53,6.81,6.89,8.41,846.92,848.88,205.300003,41.55,1.0544,163,0,15.869,2.08957,4.20,52877,7.933333,11.100000,11.666667,7.933333,11.100000,11.666667,4825273.500000,1558982.375000,220271.859375,12236.066406,3351.800049,1881.533325
64:24:51,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,2.000,7729.53,6.81,6.88,8.40,846.97,849.09,205.183334,41.54,1.0546,163,0,15.870,2.10994,4.20,52881,10.066667,12.666667,13.800000,10.066667,12.666667,13.800000,4826421.500000,1559357.375000,220332.734375,12238.400391,3352.899902,1882.633301
64:25:21,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.998,7730.53,6.80,6.87,8.35,847.03,849.04,204.833328,41.27,1.0546,163,0,15.870,2.10029,4.20,52885,9.500000,13.233334,14.733334,9.500000,13.233334,14.733334,4827528.000000,1559718.375000,220391.734375,12242.200195,3354.333252,1883.266724
64:25:51,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.997,7731.53,6.80,6.85,8.35,846.87,848.96,202.783340,41.29,1.0545,163,0,15.870,2.10470,4.20,52889,9.366667,12.000000,12.766666,9.366667,12.000000,12.766666,4828579.000000,1560062.000000,220435.000000,12244.966797,3355.066650,1883.933350
64:26:21,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.997,7732.53,6.79,6.84,8.38,846.93,849.09,204.983337,41.19,1.0547,163,0,15.870,2.11797,4.20,52894,9.900000,13.266666,13.433333,9.900000,13.266666,13.433333,4829707.000000,1560432.875000,220497.531250,12247.733398,3355.266602,1884.133301
64:26:51,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.999,7733.53,6.78,6.82,8.32,847.03,849.02,204.949997,41.19,1.0547,163,0,15.867,2.11686,4.20,52898,8.233334,12.000000,13.000000,8.233334,12.000000,13.000000,4830686.000000,1560750.625000,220556.093750,12253.866211,3356.199951,1884.433350
64:27:21,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.999,7734.53,6.76,6.83,8.34,846.96,849.05,204.000000,41.23,1.0548,163,0,15.869,2.09974,4.20,52902,8.500000,12.633333,14.300000,8.500000,12.633333,14.300000,4831717.500000,1561086.750000,220623.406250,12259.766602,3357.899902,1885.033325
64:27:51,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.997,7735.53,6.76,6.78,8.33,846.91,849.00,201.033340,41.23,1.0547,163,0,15.869,2.09919,4.20,52906,8.400000,14.000000,15.266666,8.400000,14.000000,15.266666,4832780.500000,1561430.750000,220697.000000,12265.433594,3359.600098,1885.900024
64:28:21,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.997,7736.53,6.76,6.80,8.31,847.01,849.05,205.066666,41.12,1.0548,163,0,15.869,2.12518,4.20,52909,8.433333,13.033334,13.066667,8.433333,13.033334,13.066667,4833843.000000,1561776.250000,220758.937500,12267.200195,3359.633301,1885.900024
64:28:51,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.997,7737.53,6.75,6.80,8.27,847.01,849.11,205.616669,41.29,1.0549,163,0,15.869,2.11409,4.20,52913,8.566667,12.700000,13.433333,8.566667,12.700000,13.433333,4834909.500000,1562125.750000,220818.703125,12270.799805,3360.166748,1886.433350
64:29:21,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.999,7738.53,6.74,6.78,8.27,846.96,849.03,202.800003,41.48,1.0548,163,0,15.867,2.08245,4.20,52917,7.866667,13.200000,14.433333,7.866667,13.200000,14.433333,4835909.000000,1562450.250000,220889.562500,12275.900391,3361.533447,1887.533325
64:29:51,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.998,7739.53,6.72,6.75,8.32,847.04,849.19,203.033340,41.43,1.0551,163,0,15.867,2.12573,4.20,52921,7.766667,12.733334,13.200000,7.766667,12.733334,13.200000,4836910.500000,1562772.500000,220951.562500,12281.733398,3362.199951,1887.599976
64:30:21,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.994,7740.53,6.72,6.73,8.28,846.91,849.22,205.399994,41.67,1.0551,163,0,15.869,2.11271,4.20,52924,8.866667,12.366667,13.866667,8.866667,12.366667,13.866667,4837970.000000,1563118.250000,221006.765625,12286.533203,3363.533447,1888.033325
64:30:51,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.995,7741.53,6.71,6.71,8.24,847.13,849.12,204.149994,41.71,1.0551,163,0,15.866,2.09369,4.20,52928,8.066667,13.633333,14.800000,8.066667,13.633333,14.800000,4839008.000000,1563450.250000,221070.765625,12295.099609,3364.800049,1888.466675
64:31:21,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.996,7742.52,6.69,6.73,8.26,847.00,849.07,202.866669,41.80,1.0551,163,0,15.866,2.10277,4.20,52931,8.000000,11.466666,12.200000,8.000000,11.466666,12.200000,4840033.500000,1563781.125000,221124.468750,12297.666992,3365.166748,1888.833374
64:31:51,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.996,7743.52,6.68,6.70,8.23,846.95,849.12,204.533340,41.72,1.0552,163,0,15.867,2.12573,4.20,52935,8.166667,12.533334,13.400000,8.166667,12.533334,13.400000,4841046.000000,1564110.250000,221174.328125,12302.866211,3365.733398,1889.400024
64:32:21,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.995,7744.52,6.67,6.71,8.20,846.90,849.15,205.300003,41.79,1.0552,163,0,15.869,2.10553,4.20,52938,8.000000,11.700000,12.533334,8.000000,11.700000,12.533334,4842103.500000,1564451.625000,221219.734375,12305.366211,3366.633301,1890.199951
64:32:51,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.996,7745.52,6.66,6.65,8.21,846.85,849.12,202.100006,41.92,1.0552,163,0,15.866,2.08738,4.20,52941,7.800000,10.700000,11.500000,7.800000,10.700000,11.500000,4843074.500000,1564766.875000,221276.437500,12307.233398,3367.533447,1890.333374
64:33:21,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.997,7746.52,6.65,6.67,8.20,846.93,849.18,201.633331,42.13,1.0553,163,0,15.866,2.10415,4.20,52945,8.266666,14.333333,15.800000,8.266666,14.333333,15.800000,4844096.000000,1565101.125000,221356.234375,12313.200195,3368.733398,1891.533325
64:33:51,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.995,7747.51,6.64,6.64,8.20,847.01,849.15,202.183334,42.22,1.0553,163,0,15.865,2.12046,4.20,52948,8.200000,13.466666,13.733334,8.200000,13.466666,13.733334,4845154.000000,1565443.500000,221417.500000,12317.966797,3369.133301,1891.933350
64:34:21,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.993,7748.51,6.63,6.60,8.18,846.99,849.13,201.066666,41.89,1.0554,163,0,15.866,2.08765,4.20,52951,8.933333,13.900000,13.900000,8.933333,13.900000,13.900000,4846278.500000,1565803.500000,221476.968750,12322.266602,3369.133301,1891.933350
64:34:51,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.993,7749.51,6.61,6.59,8.18,846.94,849.32,202.483337,41.78,1.0557,163,0,15.865,2.09122,4.20,52954,11.066667,15.333333,16.466667,11.066667,15.333333,16.466667,4847529.500000,1566205.500000,221533.828125,12328.733398,3369.966553,1892.599976
64:35:21,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.994,7750.51,6.61,6.58,8.14,847.07,849.22,205.050003,41.71,1.0556,163,0,15.864,2.11686,4.20,52957,9.533334,14.733334,16.633333,9.533334,14.733334,16.633333,4848690.000000,1566578.250000,221600.031250,12334.633789,3371.533447,1892.800049
64:35:51,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.995,7751.50,6.58,6.55,8.15,846.94,849.25,204.100006,41.79,1.0557,163,0,15.861,2.10746,4.11,52950,10.533334,14.766666,15.666667,10.533334,14.766666,15.666667,4849875.500000,1566964.875000,221670.093750,12338.433594,3372.500000,1893.033325
64:36:21,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.991,7752.50,6.57,6.35,8.10,847.02,849.54,202.649994,41.69,1.0561,163,0,15.858,2.10636,4.11,52933,9.066667,12.566667,14.800000,9.066667,12.566667,14.800000,4850900.500000,1567303.500000,221729.093750,12343.333008,3374.433350,1894.533325
64:36:51,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.992,7753.49,6.54,6.18,8.14,846.95,849.60,204.000000,41.80,1.0563,163,0,15.854,2.09149,4.11,52917,7.300000,10.600000,13.000000,7.300000,10.600000,13.000000,4851794.000000,1567594.500000,221785.500000,12348.133789,3377.066650,1896.400024
64:37:21,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.992,7754.49,6.50,6.03,8.06,847.04,849.84,203.333328,41.89,1.0568,163,0,15.853,2.09369,4.11,52901,8.000000,13.066667,15.666667,8.000000,13.066667,15.666667,4852829.000000,1567932.750000,221855.593750,12354.000000,3379.566650,1898.366699
64:37:51,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.987,7755.48,6.49,5.90,8.08,846.94,849.74,203.933334,41.82,1.0567,163,0,15.850,2.10912,4.10,52885,9.433333,13.666667,15.566667,9.433333,13.666667,15.566667,4853990.500000,1568306.500000,221927.031250,12356.766602,3381.300049,1899.733276
64:38:21,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.983,7756.47,6.45,5.80,8.04,846.92,850.14,202.850006,42.21,1.0573,161,0,15.851,2.08738,4.09,52868,9.766666,13.866667,13.933333,9.766666,13.866667,13.933333,4855131.500000,1568674.375000,221997.000000,12360.533203,3381.500000,1899.733276
64:38:51,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.999,7757.47,6.43,5.71,7.99,846.90,850.15,206.516663,42.22,1.0574,161,0,15.929,2.12157,4.09,52852,8.766666,13.766666,15.933333,8.766666,13.766666,15.933333,4856254.000000,1569039.750000,222061.671875,12364.533203,3383.766602,1900.833374
64:39:21,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,2.000,7758.47,6.40,5.61,7.99,846.93,850.18,206.199997,42.19,1.0576,161,0,15.928,2.12019,4.10,52836,8.700000,14.333333,16.733334,8.700000,14.333333,16.733334,4857407.500000,1569414.375000,222132.000000,12368.766602,3385.466553,1902.533325
64:39:51,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.999,7759.47,6.38,5.54,7.95,846.89,850.26,207.083328,42.50,1.0577,161,0,15.927,2.11880,4.09,52819,10.633333,14.766666,15.833333,10.633333,14.766666,15.833333,4858678.000000,1569826.000000,222204.468750,12370.400391,3386.166748,1902.566650
64:40:21,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.997,7760.47,6.34,5.49,7.93,846.97,850.35,203.766663,42.13,1.0580,161,0,15.923,2.11520,4.09,52803,10.933333,15.933333,16.966667,10.933333,15.933333,16.966667,4859942.000000,1570240.500000,222292.265625,12374.799805,3387.300049,1903.500000
64:40:51,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.995,7761.47,6.32,5.43,7.91,846.97,850.38,203.449997,42.11,1.0581,161,0,15.922,2.10525,4.09,52786,11.666667,16.633333,17.600000,11.666667,16.633333,17.600000,4861197.000000,1570654.875000,222383.000000,12377.933594,3388.766602,1904.966675
64:41:21,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.991,7762.47,6.29,5.36,7.87,846.99,850.63,204.800003,42.09,1.0586,161,0,15.923,2.10167,4.09,52770,11.333333,16.933332,18.833334,11.333333,16.933332,18.833334,4862527.000000,1571091.500000,222465.062500,12383.599609,3390.433350,1906.633301
64:41:51,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.995,7763.46,6.29,5.29,7.88,846.88,850.63,205.500000,42.14,1.0586,161,0,15.924,2.11852,4.09,52753,10.766666,14.766666,17.100000,10.766666,14.766666,17.100000,4863762.500000,1571490.125000,222534.234375,12387.266602,3392.533447,1908.733276
64:42:21,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.993,7764.46,6.25,5.24,7.83,846.91,850.58,207.000000,42.06,1.0587,161,0,15.921,2.12657,4.08,52737,9.600000,13.133333,14.900000,9.600000,13.133333,14.900000,4864932.500000,1571873.750000,222595.734375,12389.566406,3394.033447,1910.233276
64:42:51,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.991,7765.46,6.24,5.22,7.82,846.89,850.53,207.000000,42.16,1.0586,161,0,15.922,2.13046,4.08,52721,10.033334,14.700000,16.366667,10.033334,14.700000,16.366667,4866129.500000,1572261.875000,222674.765625,12392.666992,3395.633301,1910.966675
64:43:21,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.990,7766.45,6.21,5.16,7.76,846.82,850.59,205.066666,42.21,1.0588,161,0,15.921,2.12185,4.09,52704,10.100000,14.800000,17.500000,10.100000,14.800000,17.500000,4867339.000000,1572653.750000,222739.765625,12399.299805,3398.399902,1912.133301
64:43:51,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.990,7767.44,6.18,5.19,7.76,846.95,850.65,204.583328,42.90,1.0590,161,0,15.928,2.11908,4.20,52705,9.700000,17.200001,19.200001,9.700000,17.200001,19.200001,4868526.000000,1573042.875000,222834.437500,12409.033203,3400.333252,1913.699951
64:44:21,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.995,7768.44,6.17,5.44,7.72,846.95,850.20,203.750000,42.78,1.0585,161,0,15.931,2.11492,4.20,52715,9.966666,16.266666,18.700001,9.966666,16.266666,18.700001,4869746.500000,1573434.250000,222914.640625,12418.099609,3403.199951,1914.833374
64:44:51,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.993,7769.44,6.17,5.63,7.72,846.95,849.99,205.216660,42.53,1.0582,161,0,15.934,2.11908,4.20,52723,9.666667,14.900000,15.900000,9.666667,14.900000,15.900000,4870908.500000,1573812.250000,222981.765625,12425.133789,3404.766602,1914.900024
64:45:21,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.995,7770.44,6.17,5.74,7.78,846.90,849.76,203.366669,42.38,1.0579,161,0,15.937,2.11686,4.20,52732,10.233334,16.100000,17.100000,10.233334,16.100000,17.100000,4872089.500000,1574200.000000,223059.296875,12434.933594,3406.033447,1915.699951
64:45:51,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.997,7771.44,6.17,5.90,7.74,846.88,849.65,202.233337,42.27,1.0578,161,0,15.939,2.09122,4.20,52740,10.366667,15.033334,16.200001,10.366667,15.033334,16.200001,4873306.500000,1574590.375000,223130.171875,12440.033203,3407.533447,1916.266724
64:46:21,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,2.000,7772.44,6.17,5.95,7.76,846.90,849.36,207.800003,42.09,1.0574,161,0,15.941,2.12546,4.20,52747,11.200000,15.533334,16.200001,11.200000,15.533334,16.200001,4874533.000000,1574990.625000,223211.031250,12443.766602,3408.199951,1916.566650
64:46:51,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.998,7773.44,6.18,6.05,7.74,846.93,849.34,205.183334,42.38,1.0574,161,0,15.942,2.11686,4.20,52754,9.600000,14.133333,14.966666,9.600000,14.133333,14.966666,4875703.500000,1575372.375000,223275.171875,12445.733398,3408.966553,1917.333374
64:47:21,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.997,7774.44,6.18,6.10,7.74,846.85,849.21,203.533340,42.52,1.0572,161,0,15.940,2.10139,4.20,52761,10.333333,13.166667,13.500000,10.333333,13.166667,13.500000,4876843.500000,1575740.250000,223329.562500,12449.333008,3409.533447,1917.433350
64:47:51,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.998,7775.44,6.19,6.18,7.76,846.92,849.15,207.399994,42.43,1.0571,161,0,15.942,2.11216,4.20,52768,10.266666,12.533334,12.800000,10.266666,12.533334,12.800000,4877962.500000,1576100.875000,223394.593750,12451.833008,3409.933350,1917.433350
64:48:21,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.999,7776.44,6.19,6.20,7.74,846.90,849.10,197.833328,42.47,1.0570,161,0,15.942,2.09974,4.20,52774,8.800000,14.233334,16.033333,8.800000,14.233334,16.033333,4879056.000000,1576455.250000,223473.468750,12456.766602,3411.033447,1918.533325
64:48:51,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.999,7777.44,6.18,6.22,7.76,846.74,848.92,206.966660,42.56,1.0568,161,0,15.943,2.12990,4.20,52780,9.833333,14.433333,15.900000,9.833333,14.433333,15.900000,4880265.500000,1576846.375000,223524.531250,12461.133789,3411.633301,1919.133301
64:49:21,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.996,7778.44,6.18,6.24,7.74,846.93,849.05,200.816666,42.42,1.0570,161,0,15.943,2.09726,4.20,52787,9.466666,13.666667,13.700000,9.466666,13.666667,13.700000,4881389.500000,1577204.250000,223589.265625,12464.733398,3412.033447,1919.133301
64:49:51,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,2.000,7779.44,6.18,6.25,7.75,847.01,848.89,207.516663,42.46,1.0568,161,0,15.942,2.14245,4.20,52793,8.666667,13.166667,14.633333,8.666667,13.166667,14.633333,4882473.500000,1577559.500000,223659.765625,12470.133789,3413.766602,1919.133301
64:50:21,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,2.002,7780.44,6.17,6.26,7.72,846.93,848.94,204.966660,42.25,1.0569,161,0,15.942,2.12685,4.20,52798,10.566667,16.333334,16.799999,10.566667,16.333334,16.799999,4883701.000000,1577959.375000,223729.765625,12477.900391,3414.266602,1919.133301
64:50:51,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,2.001,7781.44,6.18,6.26,7.76,846.95,848.94,203.666672,42.24,1.0569,161,0,15.942,2.11492,4.20,52804,10.166667,12.566667,13.700000,10.166667,12.566667,13.700000,4884808.500000,1578322.375000,223781.593750,12479.233398,3415.033447,1919.900024
64:51:21,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,2.003,7782.45,6.17,6.28,7.74,846.82,848.89,204.433334,42.23,1.0569,161,0,15.943,2.10525,4.20,52810,9.066667,13.166667,14.133333,9.066667,13.166667,14.133333,4885876.500000,1578665.500000,223846.531250,12483.066406,3415.866699,1920.733276
64:51:51,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,2.000,7783.45,6.17,6.27,7.74,846.88,848.89,207.233337,42.15,1.0569,161,0,15.942,2.12240,4.20,52815,9.066667,14.800000,18.233334,9.066667,14.800000,18.233334,4886999.000000,1579030.625000,223910.406250,12493.233398,3418.866699,1923.733276
64:52:21,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,2.000,7784.45,6.16,6.28,7.72,846.96,848.84,205.983337,42.13,1.0568,161,0,15.943,2.11575,4.20,52821,10.766666,14.466666,15.333333,10.766666,14.466666,15.333333,4888232.000000,1579431.500000,223974.765625,12495.700195,3419.433350,1924.300049
64:52:51,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,2.001,7785.45,6.15,6.29,7.73,847.04,848.95,207.783340,41.96,1.0570,161,0,15.942,2.11133,4.20,52826,11.233334,14.100000,14.233334,11.233334,14.100000,14.233334,4889455.500000,1579827.250000,224033.765625,12496.733398,3419.500000,1924.366699
64:53:21,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,2.001,7786.45,6.14,6.28,7.72,847.02,848.90,205.583328,42.13,1.0570,161,0,15.943,2.12157,4.20,52831,9.366667,14.333333,18.933332,9.366667,14.333333,18.933332,4890582.500000,1580191.875000,224111.765625,12502.266602,3424.300049,1926.599976
64:53:51,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,2.002,7787.45,6.14,6.28,7.76,846.89,848.95,207.133331,42.01,1.0571,161,0,15.943,2.13380,4.20,52836,10.366667,14.333333,15.466666,10.366667,14.333333,15.466666,4891753.000000,1580569.125000,224171.500000,12505.633789,3425.699951,1927.066650
64:54:21,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.998,7788.45,6.13,6.29,7.73,846.86,848.95,203.550003,42.12,1.0571,161,0,15.942,2.09094,4.20,52841,10.033334,14.900000,16.566668,10.033334,14.900000,16.566668,4892953.000000,1580955.250000,224246.562500,12510.666992,3427.233398,1928.133301
64:54:51,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.999,7789.45,6.14,6.25,7.69,846.96,848.85,207.100006,42.22,1.0569,161,0,15.942,2.12157,4.20,52846,9.600000,15.500000,17.433332,9.600000,15.500000,17.433332,4894092.500000,1581329.625000,224331.031250,12514.700195,3429.166748,1929.666626
64:55:21,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.997,7790.45,6.13,6.25,7.70,846.99,848.95,204.183334,42.32,1.0571,161,0,15.942,2.11852,4.20,52851,9.600000,14.333333,16.100000,9.600000,14.333333,16.100000,4895211.000000,1581695.500000,224409.328125,12517.733398,3430.399902,1930.900024
64:55:51,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.998,7791.45,6.12,6.24,7.74,846.92,848.85,202.033340,42.25,1.0570,161,0,15.942,2.11133,4.20,52856,7.833333,11.666667,13.200000,7.833333,11.666667,13.200000,4896248.500000,1582028.750000,224458.968750,12521.966797,3432.066650,1931.233276
64:56:21,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.998,7792.45,6.09,6.23,7.71,846.84,848.96,205.649994,42.13,1.0573,161,0,15.942,2.11963,4.20,52860,9.066667,13.300000,16.299999,9.066667,13.300000,16.299999,4897304.000000,1582371.250000,224525.906250,12528.099609,3434.800049,1932.666626
64:56:51,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.997,7793.45,6.11,6.23,7.70,846.95,848.96,203.316666,42.41,1.0572,161,0,15.943,2.10856,4.20,52865,9.266666,13.800000,15.500000,9.266666,13.800000,15.500000,4898378.500000,1582723.625000,224595.906250,12533.433594,3436.000000,1933.866699
64:57:21,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.998,7794.45,6.09,6.21,7.64,846.87,848.96,205.266663,42.24,1.0573,161,0,15.944,2.11492,4.20,52869,10.933333,14.900000,14.900000,10.933333,14.900000,14.900000,4899613.000000,1583123.500000,224670.906250,12536.500000,3436.000000,1933.866699
64:57:51,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.998,7795.45,6.09,6.22,7.68,846.92,849.04,206.199997,41.94,1.0574,161,0,15.941,2.12490,4.20,52874,10.400000,13.300000,14.366667,10.400000,13.300000,14.366667,4900773.000000,1583497.750000,224741.171875,12537.466797,3436.866699,1934.733276
64:58:21,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.997,7796.45,6.08,6.20,7.70,847.00,849.09,204.833328,42.02,1.0575,161,0,15.943,2.12712,4.20,52878,9.933333,15.300000,15.733334,9.933333,15.300000,15.733334,4901952.500000,1583878.875000,224807.437500,12541.366211,3437.233398,1935.099976
64:58:51,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.996,7797.45,6.07,6.19,7.67,846.90,849.02,203.033340,42.12,1.0574,161,0,15.941,2.08930,4.20,52882,10.100000,15.233334,15.333333,10.100000,15.233334,15.333333,4903091.500000,1584248.625000,224882.437500,12545.799805,3437.633301,1935.099976
64:59:21,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.996,7798.45,6.07,6.20,7.64,846.93,848.94,203.350006,42.50,1.0573,161,0,15.941,2.13269,4.20,52886,10.833333,16.400000,16.533333,10.833333,16.400000,16.533333,4904342.500000,1584657.125000,224954.171875,12550.200195,3438.100098,1935.099976
64:59:51,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.996,7799.45,6.07,6.17,7.63,846.98,848.94,202.966660,42.25,1.0573,161,0,15.941,2.10829,4.20,52891,10.433333,14.233334,17.733334,10.433333,14.233334,17.733334,4905504.500000,1585034.500000,225023.906250,12556.366211,3440.699951,1937.699951
65:00:21,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.999,7800.45,6.05,6.17,7.68,846.90,848.94,206.166672,42.55,1.0574,161,0,15.940,2.12351,4.20,52895,10.000000,14.533334,16.433332,10.000000,14.533334,16.433332,4906645.000000,1585404.375000,225086.234375,12563.933594,3442.600098,1938.800049
65:00:51,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.997,7801.45,6.05,6.16,7.62,846.98,848.92,206.916672,42.54,1.0573,161,0,15.940,2.11963,4.20,52899,10.333333,13.800000,15.366667,10.333333,13.800000,15.366667,4907761.000000,1585768.250000,225155.937500,12569.766602,3444.233398,1939.466675
65:01:21,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.997,7802.45,6.04,6.15,7.61,847.01,848.95,204.783340,42.54,1.0574,161,0,15.940,2.09726,4.20,52903,7.833333,11.133333,13.500000,7.833333,11.133333,13.500000,4908795.000000,1586103.125000,225204.671875,12574.400391,3446.666748,1941.066650
65:01:51,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.998,7803.45,6.03,6.14,7.61,846.96,849.00,205.850006,42.43,1.0575,161,0,15.940,2.12990,4.20,52906,10.000000,15.933333,17.933332,10.000000,15.933333,17.933332,4909965.500000,1586487.875000,225282.140625,12581.533203,3448.333252,1942.733276
65:02:21,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.996,7804.45,6.02,6.09,7.59,846.96,848.95,206.250000,42.33,1.0575,161,0,15.940,2.11686,4.20,52910,9.300000,12.966666,16.200001,9.300000,12.966666,16.200001,4911033.500000,1586838.625000,225352.703125,12588.700195,3451.199951,1943.166626
65:02:51,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.996,7805.45,6.02,6.09,7.63,847.04,849.00,203.333328,42.15,1.0576,161,0,15.941,2.12268,4.20,52914,10.000000,12.800000,16.666666,10.000000,12.800000,16.666666,4912158.500000,1587202.125000,225414.468750,12595.633789,3455.633301,1944.166626
65:03:21,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.995,7806.44,6.01,6.08,7.61,846.94,849.00,207.816666,42.21,1.0576,161,0,15.939,2.11658,4.20,52918,10.000000,13.566667,14.266666,10.000000,13.566667,14.266666,4913298.500000,1587575.125000,225473.265625,12598.866211,3456.300049,1944.633301
65:03:51,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.996,7807.44,6.01,6.10,7.58,846.99,848.98,203.916672,42.31,1.0576,161,0,15.939,2.10470,4.20,52921,9.933333,13.600000,14.633333,9.933333,13.600000,14.633333,4914417.500000,1587937.250000,225548.796875,12601.033203,3457.000000,1945.333374
65:04:21,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.994,7808.44,6.00,6.07,7.57,846.97,849.09,201.199997,42.84,1.0577,161,0,15.939,2.11908,4.20,52925,8.200000,11.100000,12.766666,8.200000,11.100000,12.766666,4915392.000000,1588250.125000,225603.562500,12605.299805,3458.699951,1946.333374
65:04:51,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.996,7809.44,6.00,6.09,7.58,846.94,848.98,201.550003,42.83,1.0576,161,0,15.940,2.10250,4.20,52928,7.933333,12.833333,14.266666,7.933333,12.833333,14.266666,4916439.000000,1588587.875000,225667.468750,12609.466797,3459.966553,1946.333374
65:05:21,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.996,7810.44,5.99,6.06,7.55,846.99,849.09,203.533340,42.70,1.0578,161,0,15.941,2.11160,4.20,52932,8.000000,13.133333,14.633333,8.000000,13.133333,14.633333,4917440.000000,1588913.875000,225738.437500,12613.166992,3461.733398,1946.333374
65:05:51,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.995,7811.44,5.99,6.05,7.53,847.02,849.01,205.366669,42.79,1.0577,161,0,15.939,2.12379,4.20,52935,10.166667,16.366667,18.133333,10.166667,16.366667,18.133333,4918634.500000,1589299.500000,225820.828125,12617.000000,3463.333252,1947.099976
65:06:21,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.993,7812.43,5.99,6.04,7.55,847.07,849.09,206.916672,42.68,1.0578,161,0,15.939,2.09259,4.20,52938,10.600000,15.566667,16.433332,10.600000,15.566667,16.433332,4919829.500000,1589690.500000,225889.531250,12621.766602,3464.066650,1947.099976
65:06:51,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.994,7813.43,5.98,6.01,7.52,847.00,849.01,206.149994,43.04,1.0577,161,0,15.939,2.10415,4.20,52942,7.133333,11.100000,11.566667,7.133333,11.100000,11.566667,4920746.500000,1589993.500000,225940.968750,12624.400391,3464.533447,1947.566650
65:07:21,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.994,7814.43,5.97,6.00,7.51,846.92,849.22,203.166672,42.99,1.0580,161,0,15.938,2.12768,4.20,52945,10.133333,14.400000,15.966666,10.133333,14.400000,15.966666,4921888.500000,1590369.875000,226012.968750,12628.200195,3465.800049,1948.833374
65:07:51,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.992,7815.43,5.97,6.00,7.53,847.08,849.09,202.083328,43.17,1.0578,161,0,15.939,2.09974,4.20,52948,10.300000,13.933333,14.466666,10.300000,13.933333,14.466666,4923015.500000,1590738.500000,226072.828125,12630.433594,3466.466553,1949.500000
65:08:21,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.996,7816.42,5.97,6.00,7.54,846.97,849.17,207.483337,42.93,1.0580,161,0,15.937,2.12796,4.20,52951,8.400000,13.766666,15.466666,8.400000,13.766666,15.466666,4924037.500000,1591069.500000,226154.765625,12633.633789,3468.500000,1949.699951
65:08:51,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.996,7817.42,5.95,6.00,7.53,846.95,849.17,204.783340,42.83,1.0580,161,0,15.938,2.09864,4.20,52954,8.533334,12.466666,14.500000,8.533334,12.466666,14.500000,4925051.500000,1591403.875000,226218.359375,12638.066406,3470.399902,1950.099976
65:09:21,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.996,7818.42,5.95,5.95,7.53,846.92,849.23,204.566666,43.07,1.0581,161,0,15.937,2.12879,4.20,52957,9.966666,13.633333,14.800000,9.966666,13.633333,14.800000,4926192.000000,1591775.875000,226285.093750,12642.000000,3471.566650,1951.099976
65:09:51,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.995,7819.42,5.95,5.87,7.54,847.13,849.31,205.433334,43.02,1.0582,161,0,15.932,2.12296,4.11,52944,10.033334,14.466666,15.133333,10.033334,14.466666,15.133333,4927280.000000,1592129.125000,226366.359375,12646.466797,3472.300049,1951.833374
65:10:21,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.991,7820.41,5.94,5.66,7.53,847.00,849.57,202.483337,43.26,1.0586,161,0,15.928,2.09122,4.10,52927,9.633333,14.400000,15.500000,9.633333,14.400000,15.500000,4928431.500000,1592502.000000,226440.906250,12650.766602,3473.266602,1952.800049
65:10:51,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.990,7821.41,5.93,5.55,7.51,847.03,849.73,205.733337,43.02,1.0588,161,0,15.926,2.11105,4.10,52911,8.200000,14.833333,16.000000,8.200000,14.833333,16.000000,4929569.000000,1592864.250000,226527.437500,12653.900391,3474.233398,1953.766724
65:11:21,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.989,7822.40,5.89,5.41,7.51,846.94,849.79,205.166672,43.37,1.0590,161,0,15.924,2.11520,4.10,52895,10.133333,14.666667,16.200001,10.133333,14.666667,16.200001,4930754.000000,1593248.125000,226603.437500,12655.299805,3475.566650,1954.599976
65:11:51,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.988,7823.39,5.87,5.28,7.45,847.05,850.08,204.833328,43.21,1.0595,161,0,15.921,2.11963,4.10,52878,10.233334,15.500000,17.600000,10.233334,15.500000,17.600000,4931994.000000,1593644.250000,226684.562500,12658.299805,3477.233398,1955.866699
65:12:21,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.988,7824.39,5.86,5.17,7.44,846.94,850.16,206.066666,43.46,1.0596,161,0,15.920,2.12102,4.10,52862,8.800000,12.266666,13.133333,8.800000,12.266666,13.133333,4933106.000000,1593998.875000,226747.765625,12659.700195,3478.100098,1956.199951
65:12:51,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.984,7825.38,5.83,5.10,7.38,846.93,850.25,199.766663,43.55,1.0598,159,0,15.920,2.09040,4.09,52846,10.466666,13.500000,15.000000,10.466666,13.500000,15.000000,4934294.000000,1594389.750000,226799.437500,12663.266602,3480.000000,1956.833374
65:13:21,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.998,7826.38,5.82,5.02,7.41,846.90,850.38,207.449997,43.56,1.0600,159,0,16.002,2.13464,4.09,52829,10.600000,14.900000,17.166666,10.600000,14.900000,17.166666,4935466.000000,1594774.625000,226873.031250,12668.833008,3482.600098,1956.833374
65:13:51,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,2.002,7827.38,5.80,4.92,7.36,847.01,850.47,205.083328,43.33,1.0602,159,0,16.001,2.13575,4.09,52813,10.600000,15.233334,16.000000,10.600000,15.233334,16.000000,4936645.000000,1595164.750000,226939.531250,12672.333008,3483.433350,1957.666626
65:14:21,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,2.002,7828.38,5.78,4.89,7.37,847.04,850.47,205.233337,43.36,1.0603,159,0,16.002,2.12935,4.09,52796,9.000000,14.933333,15.066667,9.000000,14.933333,15.066667,4937718.500000,1595514.500000,227007.765625,12677.700195,3483.500000,1957.733276
65:14:51,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.995,7829.38,5.77,4.87,7.36,846.96,850.57,206.649994,43.43,1.0605,159,0,15.999,2.12907,4.09,52780,9.833333,14.666667,15.900000,9.833333,14.666667,15.900000,4938825.000000,1595877.875000,227083.296875,12683.299805,3484.566650,1957.933350
65:15:21,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.997,7830.38,5.76,4.79,7.32,846.89,850.50,205.616669,43.74,1.0604,159,0,15.999,2.11935,4.09,52764,8.866667,14.733334,15.366667,8.866667,14.733334,15.366667,4939963.000000,1596241.250000,227150.265625,12687.400391,3485.266602,1958.633301
65:15:51,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.995,7831.38,5.74,4.74,7.30,846.92,850.56,207.199997,43.95,1.0605,159,0,16.000,2.13770,4.08,52747,9.000000,14.766666,14.933333,9.000000,14.766666,14.933333,4941088.500000,1596603.500000,227209.062500,12693.366211,3485.566650,1958.633301
65:16:21,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.995,7832.38,5.73,4.68,7.29,847.03,850.64,203.750000,43.69,1.0607,159,0,15.997,2.12712,4.09,52731,10.766666,17.266666,20.333334,10.766666,17.266666,20.333334,4942352.500000,1597012.875000,227286.265625,12700.900391,3488.266602,1960.300049
65:16:51,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.994,7833.37,5.72,4.74,7.28,847.00,850.51,208.050003,43.87,1.0606,159,0,16.006,2.12240,4.20,52732,9.966666,14.933333,16.933332,9.966666,14.933333,16.933332,4943551.000000,1597401.750000,227356.937500,12703.900391,3490.266602,1961.000000
65:17:21,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.994,7834.37,5.72,4.98,7.30,846.95,850.33,204.500000,43.75,1.0603,159,0,16.008,2.09809,4.20,52741,10.533334,16.333334,16.333334,10.533334,16.333334,16.333334,4944771.500000,1597799.875000,227454.593750,12706.133789,3490.266602,1961.000000
65:17:51,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,2.004,7835.38,5.72,5.14,7.24,847.00,849.96,208.466660,43.53,1.0599,159,0,16.010,2.13408,4.20,52750,7.900000,13.733334,14.733334,7.900000,13.733334,14.733334,4945787.000000,1598134.375000,227515.265625,12713.766602,3491.133301,1961.866699
65:18:21,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.999,7836.38,5.72,5.32,7.26,847.03,849.80,206.983337,43.44,1.0597,159,0,16.014,2.11133,4.20,52757,9.133333,12.233334,12.233334,9.133333,12.233334,12.233334,4946847.000000,1598480.625000,227573.140625,12717.466797,3491.133301,1961.866699
65:18:51,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,2.003,7837.38,5.74,5.45,7.29,846.95,849.61,204.566666,43.17,1.0594,159,0,16.014,2.13575,4.20,52765,9.500000,12.133333,12.800000,9.500000,12.133333,12.800000,4947938.000000,1598840.000000,227625.671875,12720.299805,3491.933350,1962.566650
65:19:21,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,2.003,7838.38,5.76,5.53,7.31,846.97,849.58,209.000000,43.51,1.0593,159,0,16.015,2.12462,4.20,52772,11.100000,17.466667,19.500000,11.100000,17.466667,19.500000,4949258.500000,1599271.625000,227716.859375,12727.166992,3493.500000,1963.333374
65:19:51,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,2.003,7839.38,5.77,5.58,7.35,847.04,849.45,205.199997,43.52,1.0591,159,0,16.017,2.10746,4.20,52778,9.800000,15.500000,17.533333,9.800000,15.500000,17.533333,4950437.500000,1599653.500000,227791.140625,12730.900391,3496.033447,1964.433350
65:20:21,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,2.004,7840.39,5.78,5.66,7.32,846.96,849.47,207.699997,43.41,1.0591,159,0,16.018,2.12935,4.20,52785,10.266666,14.300000,16.366667,10.266666,14.300000,16.366667,4951652.500000,1600046.375000,227856.062500,12736.333008,3497.933350,1965.533325
65:20:51,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,2.004,7841.39,5.78,5.70,7.34,847.07,849.42,205.949997,43.45,1.0590,159,0,16.018,2.09699,4.20,52791,9.266666,14.600000,15.566667,9.266666,14.600000,15.566667,4952805.500000,1600420.500000,227921.328125,12741.799805,3498.566650,1965.933350
65:21:21,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,2.001,7842.39,5.79,5.75,7.35,847.12,849.31,204.533340,43.50,1.0588,159,0,16.018,2.10636,4.20,52797,9.633333,13.866667,13.966666,9.633333,13.866667,13.966666,4953922.500000,1600789.250000,227984.796875,12743.700195,3499.199951,1965.933350
65:21:51,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,2.004,7843.39,5.80,5.76,7.36,847.01,849.26,205.600006,43.63,1.0587,159,0,16.019,2.13882,4.20,52803,10.333333,14.666667,15.533334,10.333333,14.666667,15.533334,4955075.500000,1601168.125000,228056.640625,12746.733398,3499.933350,1965.966675
65:22:21,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,2.001,7844.39,5.81,5.79,7.39,847.06,849.15,205.716660,43.60,1.0585,159,0,16.020,2.10222,4.20,52809,10.133333,17.033333,17.766666,10.133333,17.033333,17.766666,4956265.000000,1601557.875000,228140.906250,12752.166992,3500.600098,1966.633301
65:22:51,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,2.007,7845.40,5.81,5.82,7.36,847.11,849.26,205.416672,43.63,1.0587,159,0,16.020,2.11492,4.20,52814,11.366667,19.733334,20.933332,11.366667,19.733334,20.933332,4957607.500000,1601991.375000,228242.906250,12760.099609,3501.600098,1967.633301
65:23:21,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,2.005,7846.40,5.82,5.86,7.39,847.08,849.23,204.000000,43.59,1.0586,159,0,16.020,2.11963,4.20,52820,10.900000,15.600000,16.733334,10.900000,15.600000,16.733334,4958860.500000,1602394.625000,228322.000000,12762.599609,3502.933350,1968.966675
65:23:51,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,2.007,7847.41,5.82,5.85,7.36,846.98,849.15,204.733337,43.05,1.0585,159,0,16.018,2.13715,4.20,52825,10.100000,14.200000,19.900000,10.100000,14.200000,19.900000,4960086.500000,1602794.875000,228379.031250,12769.033203,3508.433350,1971.933350
65:24:21,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,2.006,7848.41,5.82,5.87,7.41,847.11,849.18,206.250000,42.72,1.0586,159,0,16.020,2.11631,4.20,52830,9.900000,14.333333,18.200001,9.900000,14.333333,18.200001,4961285.000000,1603180.625000,228449.171875,12776.000000,3512.233398,1974.800049
65:24:51,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,2.005,7849.41,5.82,5.87,7.39,846.98,849.15,203.449997,43.21,1.0585,159,0,16.020,2.10442,4.20,52835,10.000000,14.066667,16.133333,10.000000,14.066667,16.133333,4962392.500000,1603543.125000,228531.703125,12779.799805,3514.066650,1976.633301
65:25:21,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,2.006,7850.42,5.81,5.85,7.35,846.98,849.15,204.216660,43.53,1.0585,159,0,16.020,2.10332,4.20,52840,10.066667,16.000000,18.799999,10.066667,16.000000,18.799999,4963558.000000,1603922.625000,228616.828125,12786.466797,3516.899902,1977.666626
65:25:51,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,2.006,7851.42,5.82,5.86,7.43,847.00,849.15,205.533340,43.43,1.0585,159,0,16.021,2.11243,4.20,52845,11.066667,15.666667,17.500000,11.066667,15.666667,17.500000,4964798.000000,1604326.875000,228674.562500,12790.900391,3518.533447,1978.533325
65:26:21,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,2.004,7852.42,5.82,5.88,7.42,847.00,849.20,206.816666,43.33,1.0586,159,0,16.020,2.13102,4.20,52850,10.200000,14.433333,15.233334,10.200000,14.433333,15.233334,4965944.500000,1604701.500000,228741.703125,12795.633789,3519.399902,1979.066650
65:26:51,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,2.005,7853.43,5.82,5.85,7.37,846.98,849.18,206.516663,43.07,1.0585,159,0,16.020,2.12935,4.20,52855,10.066667,12.266666,12.800000,10.066667,12.266666,12.800000,4967046.500000,1605053.875000,228801.765625,12797.966797,3520.266602,1979.400024
65:27:21,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,2.005,7854.43,5.82,5.84,7.39,847.00,849.02,207.183334,42.85,1.0584,159,0,16.021,2.12796,4.20,52860,7.766667,11.700000,13.166667,7.766667,11.700000,13.166667,4968101.500000,1605390.250000,228855.765625,12801.633789,3521.500000,1980.633301
65:27:51,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,2.005,7855.43,5.82,5.86,7.38,847.03,849.07,205.116669,43.04,1.0584,159,0,16.020,2.14468,4.20,52864,9.633333,13.733334,16.900000,9.633333,13.733334,16.900000,4969305.500000,1605776.375000,228904.140625,12808.099609,3524.600098,1983.733276
65:28:21,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,2.006,7856.44,5.82,5.85,7.39,847.00,849.05,207.633331,42.81,1.0584,159,0,16.021,2.13966,4.20,52869,11.000000,16.299999,16.966667,11.000000,16.299999,16.966667,4970659.000000,1606214.625000,228967.765625,12810.266602,3525.033447,1984.166626
65:28:51,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,2.003,7857.44,5.82,5.85,7.34,847.00,849.18,205.550003,42.85,1.0586,159,0,16.021,2.11465,4.20,52873,10.300000,14.033334,15.966666,10.300000,14.033334,15.966666,4971811.000000,1606590.125000,229031.437500,12815.099609,3526.766602,1985.066650
65:29:21,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,2.006,7858.44,5.81,5.84,7.41,846.96,849.26,207.300003,42.77,1.0587,159,0,16.018,2.13408,4.20,52877,10.233334,13.466666,13.700000,10.233334,13.466666,13.700000,4972909.000000,1606951.250000,229093.500000,12817.900391,3527.199951,1985.466675
65:29:51,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,2.006,7859.44,5.81,5.85,7.37,847.01,849.28,206.583328,42.54,1.0587,159,0,16.019,2.13994,4.20,52882,8.266666,12.200000,12.833333,8.266666,12.200000,12.833333,4973909.500000,1607281.125000,229144.203125,12821.400391,3528.033447,1986.300049
65:30:21,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,2.004,7860.45,5.81,5.80,7.41,846.98,849.18,207.416672,42.68,1.0586,159,0,16.018,2.13018,4.20,52886,10.166667,14.466666,15.933333,10.166667,14.466666,15.933333,4975073.000000,1607664.625000,229204.437500,12824.466797,3529.333252,1987.599976
65:30:51,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,2.004,7861.45,5.79,5.81,7.36,847.01,849.29,206.500000,42.59,1.0588,159,0,16.018,2.10332,4.20,52890,10.066667,14.100000,16.600000,10.066667,14.100000,16.600000,4976132.500000,1608010.125000,229266.765625,12831.433594,3531.699951,1989.966675
65:31:21,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,2.003,7862.45,5.80,5.80,7.35,847.03,849.26,207.333328,42.56,1.0587,159,0,16.019,2.11575,4.20,52894,10.100000,13.366667,14.200000,10.100000,13.366667,14.200000,4977295.000000,1608387.500000,229328.437500,12832.566406,3532.433350,1990.699951
65:31:51,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,2.006,7863.46,5.79,5.80,7.37,847.12,849.34,207.133331,42.66,1.0589,159,0,16.019,2.12879,4.20,52898,8.133333,13.400000,13.533334,8.133333,13.400000,13.533334,4978362.500000,1608727.500000,229387.265625,12836.500000,3532.433350,1990.699951
65:32:21,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,2.003,7864.46,5.78,5.76,7.34,847.02,849.21,206.066666,42.60,1.0588,159,0,16.017,2.10277,4.20,52902,10.000000,16.100000,18.500000,10.000000,16.100000,18.500000,4979527.500000,1609109.125000,229471.828125,12843.200195,3533.933350,1992.199951
65:32:51,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,2.006,7865.46,5.78,5.77,7.37,847.04,849.26,205.116669,42.54,1.0588,159,0,16.017,2.12379,4.20,52906,8.766666,15.266666,16.799999,8.766666,15.266666,16.799999,4980648.500000,1609475.625000,229547.703125,12849.200195,3535.766602,1993.300049
65:33:21,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,2.002,7866.46,5.77,5.77,7.36,847.07,849.21,207.699997,42.52,1.0588,159,0,16.018,2.12074,4.20,52910,8.500000,14.633333,16.566668,8.500000,14.633333,16.566668,4981763.000000,1609837.500000,229625.171875,12854.599609,3537.133301,1994.533325
65:33:51,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,2.003,7867.46,5.76,5.77,7.34,847.13,849.32,203.899994,42.61,1.0590,159,0,16.018,2.11631,4.20,52913,9.066667,13.300000,15.233334,9.066667,13.300000,15.233334,4982846.000000,1610190.375000,229682.828125,12860.933594,3539.066650,1996.466675
65:34:21,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,2.005,7868.47,5.75,5.74,7.34,847.05,849.27,203.533340,42.74,1.0589,159,0,16.017,2.10194,4.20,52917,10.233334,15.533334,16.966667,10.233334,15.533334,16.966667,4984045.500000,1610580.875000,229761.234375,12865.533203,3540.033447,1997.433350
65:34:51,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,2.006,7869.47,5.75,5.72,7.29,847.10,849.35,208.066666,42.81,1.0590,159,0,16.015,2.11382,4.20,52921,8.166667,14.500000,15.900000,8.166667,14.500000,15.900000,4985133.500000,1610936.625000,229833.562500,12870.333008,3541.199951,1998.599976
65:35:21,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,2.005,7870.47,5.74,5.72,7.29,847.08,849.30,202.916672,42.78,1.0590,159,0,16.017,2.11991,4.20,52924,10.800000,16.866667,18.766666,10.800000,16.866667,18.766666,4986369.000000,1611341.125000,229913.234375,12876.733398,3542.833252,2000.233276
65:35:51,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,2.001,7871.47,5.74,5.72,7.30,847.00,849.30,205.283340,42.72,1.0590,159,0,16.017,2.12907,4.20,52928,10.566667,18.033333,20.633333,10.566667,18.033333,20.633333,4987593.500000,1611738.000000,229996.171875,12886.833008,3545.066650,2002.400024
65:36:21,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,2.003,7872.47,5.72,5.72,7.32,847.11,849.33,207.399994,42.57,1.0591,159,0,16.015,2.13102,4.20,52931,12.033334,20.133333,22.799999,12.033334,20.133333,22.799999,4988925.500000,1612177.875000,230095.640625,12896.933594,3548.466553,2003.133301
65:36:51,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,2.001,7873.48,5.72,5.72,7.30,847.13,849.38,208.416672,42.59,1.0592,159,0,16.019,2.13130,4.20,52935,8.900000,14.000000,14.866667,8.900000,14.000000,14.866667,4989988.500000,1612525.875000,230173.296875,12900.099609,3549.466553,2003.133301
65:37:21,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,2.001,7874.48,5.71,5.68,7.28,847.13,849.25,207.350006,42.55,1.0591,159,0,16.018,2.12490,4.20,52938,10.233334,14.633333,16.299999,10.233334,14.633333,16.299999,4991181.000000,1612913.625000,230244.796875,12903.266602,3550.833252,2003.666626
65:37:51,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,2.001,7875.48,5.68,5.67,7.26,847.04,849.18,205.899994,42.71,1.0591,159,0,16.017,2.09836,4.20,52941,8.400000,14.100000,14.233334,8.400000,14.100000,14.233334,4992335.500000,1613285.125000,230305.296875,12907.200195,3551.199951,2004.033325
65:38:21,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,2.002,7876.48,5.69,5.62,7.25,847.08,849.28,208.250000,42.71,1.0592,159,0,16.018,2.12019,4.20,52944,9.000000,14.000000,14.000000,9.000000,14.000000,14.000000,4993429.000000,1613642.500000,230375.140625,12910.900391,3551.199951,2004.033325
65:38:51,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,2.001,7877.48,5.68,5.63,7.26,846.96,849.39,202.533340,42.71,1.0594,159,0,16.019,2.10994,4.20,52948,10.100000,16.200001,16.766666,10.100000,16.200001,16.766666,4994597.500000,1614023.500000,230457.000000,12918.866211,3552.033447,2004.466675
65:39:21,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,2.003,7878.49,5.68,5.62,7.22,847.06,849.44,205.733337,42.65,1.0594,159,0,16.017,2.10250,4.20,52951,9.666667,15.500000,16.100000,9.666667,15.500000,16.100000,4995704.000000,1614382.750000,230535.593750,12925.566406,3552.899902,2004.866699
65:39:51,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,2.002,7879.49,5.66,5.61,7.27,847.06,849.34,204.316666,42.76,1.0594,159,0,16.017,2.12296,4.20,52954,10.066667,14.200000,15.066667,10.066667,14.200000,15.066667,4996857.000000,1614752.125000,230600.468750,12929.233398,3553.733398,2005.433350
65:40:21,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.999,7880.49,5.65,5.59,7.26,847.04,849.39,202.166672,42.87,1.0595,159,0,16.013,2.09892,4.11,52951,10.000000,16.766666,20.000000,10.000000,16.766666,20.000000,4998046.000000,1615139.375000,230684.140625,12939.299805,3557.100098,2006.599976
65:40:51,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.999,7881.49,5.65,5.45,7.24,847.07,849.50,207.233337,42.74,1.0596,159,0,16.009,2.12102,4.10,52934,10.566667,16.966667,20.166666,10.566667,16.966667,20.166666,4999291.000000,1615544.250000,230769.328125,12949.033203,3560.466553,2007.266724
65:41:21,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.999,7882.49,5.63,5.27,7.27,846.97,849.80,208.066666,43.13,1.0601,159,0,16.006,2.12240,4.10,52918,10.166667,17.200001,20.366667,10.166667,17.200001,20.366667,5000474.000000,1615928.375000,230860.734375,12958.866211,3563.266602,2009.400024
65:41:51,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.996,7883.49,5.62,5.12,7.20,847.07,849.93,206.333328,42.64,1.0603,159,0,16.003,2.09947,4.10,52901,9.666667,16.566668,20.366667,9.666667,16.566668,20.366667,5001665.000000,1616315.500000,230955.062500,12966.900391,3566.666748,2012.166626
65:42:21,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.993,7884.49,5.58,4.99,7.19,847.08,850.23,203.100006,43.00,1.0608,159,0,16.001,2.10801,4.10,52885,9.600000,14.033334,14.700000,9.600000,14.033334,14.700000,5002743.000000,1616664.375000,231020.937500,12970.866211,3567.766602,2012.166626
65:42:51,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.994,7885.48,5.57,4.87,7.16,847.11,850.26,205.250000,43.07,1.0609,159,0,15.999,2.10277,4.09,52869,10.233334,15.433333,15.433333,10.233334,15.433333,15.433333,5003913.000000,1617040.125000,231092.531250,12974.866211,3567.766602,2012.166626
65:43:21,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.992,7886.48,5.54,4.82,7.14,847.07,850.47,206.533340,43.04,1.0613,159,0,16.001,2.10029,4.10,52852,10.600000,16.566668,16.566668,10.600000,16.566668,16.566668,5005111.000000,1617430.875000,231182.062500,12979.200195,3567.766602,2012.166626
65:43:51,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.993,7887.48,5.50,4.72,7.08,847.07,850.42,204.399994,43.19,1.0613,159,0,15.998,2.10029,4.09,52836,10.933333,18.933332,20.133333,10.933333,18.933332,20.133333,5006382.500000,1617849.125000,231278.265625,12988.033203,3569.066650,2012.699951
65:44:21,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.990,7888.47,5.49,4.61,7.06,846.99,850.48,201.316666,43.22,1.0615,159,0,15.998,2.09671,4.09,52819,10.166667,14.633333,16.033333,10.166667,14.633333,16.033333,5007552.500000,1618232.750000,231354.328125,12992.466797,3570.466553,2013.166626
65:44:51,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.993,7889.47,5.47,4.55,7.04,847.08,850.59,201.550003,43.12,1.0617,159,0,15.996,2.10663,4.09,52803,10.200000,15.733334,16.666666,10.200000,15.733334,16.666666,5008647.500000,1618591.875000,231428.531250,12999.333008,3571.399902,2013.900024
65:45:21,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.989,7890.46,5.44,4.51,7.06,847.06,850.60,205.216660,43.01,1.0618,159,0,15.996,2.12907,4.08,52786,9.000000,15.000000,16.000000,9.000000,15.000000,16.000000,5009741.000000,1618947.500000,231496.328125,13004.500000,3572.500000,2014.099976
65:45:51,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.987,7891.45,5.42,4.42,6.99,847.12,850.71,206.666672,43.31,1.0620,157,0,15.994,2.09699,4.09,52770,10.933333,16.900000,18.566668,10.933333,16.900000,18.566668,5011005.500000,1619357.875000,231584.140625,13009.066406,3574.166748,2015.433350
65:46:21,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,2.001,7892.45,5.40,4.38,6.98,847.02,850.87,203.149994,43.32,1.0623,157,0,16.075,2.11437,4.08,52753,9.266666,14.733334,16.233334,9.266666,14.733334,16.233334,5012140.500000,1619724.000000,231652.765625,13014.866211,3575.899902,2016.633301
65:46:51,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,2.002,7893.46,5.39,4.40,6.97,847.07,850.74,207.016663,43.44,1.0622,157,0,16.082,2.13213,4.20,52749,10.933333,17.866667,19.200001,10.933333,17.866667,19.200001,5013410.500000,1620134.625000,231748.796875,13019.066406,3577.000000,2017.733276
65:47:21,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,2.004,7894.46,5.38,4.58,6.94,847.07,850.40,206.449997,43.17,1.0618,157,0,16.086,2.14524,4.20,52758,10.700000,14.700000,16.500000,10.700000,14.700000,16.500000,5014603.500000,1620520.000000,231819.062500,13022.000000,3578.699951,2019.033325
65:47:51,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,2.004,7895.46,5.39,4.84,6.94,847.07,850.24,208.000000,43.22,1.0616,157,0,16.088,2.13046,4.20,52766,10.400000,15.233334,17.266666,10.400000,15.233334,17.266666,5015786.500000,1620903.500000,231881.406250,13028.700195,3580.699951,2020.033325
65:48:21,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,2.005,7896.46,5.38,4.90,6.95,847.07,849.95,206.716660,43.36,1.0612,157,0,16.091,2.13994,4.20,52774,10.833333,15.233334,16.400000,10.833333,15.233334,16.400000,5017081.000000,1621322.875000,231950.062500,13031.799805,3581.600098,2020.566650
65:48:51,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,2.008,7897.47,5.39,5.04,6.93,847.04,849.82,208.516663,43.47,1.0610,157,0,16.090,2.13770,4.20,52781,8.933333,13.600000,14.866667,8.933333,13.600000,14.866667,5018208.500000,1621683.125000,232004.062500,13036.500000,3583.533447,2021.633301
65:49:21,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,2.009,7898.47,5.39,5.11,6.99,846.97,849.71,206.883331,43.58,1.0609,157,0,16.093,2.12351,4.20,52788,9.133333,13.833333,18.433332,9.133333,13.833333,18.433332,5019364.500000,1622053.750000,232076.000000,13044.200195,3587.833252,2023.900024
65:49:51,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,2.003,7899.48,5.39,5.17,6.97,847.07,849.48,205.500000,43.77,1.0606,157,0,16.093,2.12268,4.20,52794,10.166667,14.633333,17.600000,10.166667,14.633333,17.600000,5020577.000000,1622444.875000,232145.328125,13048.599609,3590.433350,2025.633301
65:50:21,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,2.010,7900.48,5.41,5.26,6.99,846.94,849.58,207.333328,43.62,1.0606,157,0,16.094,2.13380,4.20,52800,10.900000,17.033333,19.033333,10.900000,17.033333,19.033333,5021865.500000,1622860.875000,232226.062500,13054.200195,3591.866699,2026.500000
65:50:51,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,2.007,7901.48,5.41,5.26,6.99,846.96,849.42,206.149994,43.83,1.0604,157,0,16.094,2.11105,4.20,52806,12.000000,17.900000,18.299999,12.000000,17.900000,18.299999,5023213.000000,1623300.250000,232311.531250,13058.133789,3592.166748,2026.633301
65:51:21,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,2.008,7902.49,5.42,5.32,6.97,847.01,849.37,206.149994,43.80,1.0603,157,0,16.094,2.11326,4.20,52812,10.800000,17.833334,20.299999,10.800000,17.833334,20.299999,5024520.500000,1623730.125000,232396.671875,13067.266602,3594.600098,2027.500000
65:51:51,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,2.009,7903.49,5.42,5.35,6.98,846.96,849.34,208.100006,43.71,1.0603,157,0,16.096,2.14916,4.20,52818,10.200000,17.266666,18.766666,10.200000,17.266666,18.766666,5025783.500000,1624138.500000,232482.796875,13073.633789,3596.199951,2028.199951
65:52:21,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,2.010,7904.50,5.42,5.37,6.99,847.01,849.29,208.666672,43.76,1.0602,157,0,16.096,2.10774,4.20,52823,10.566667,16.400000,16.633333,10.566667,16.400000,16.633333,5026998.000000,1624532.000000,232554.937500,13079.433594,3596.366699,2028.366699
65:52:51,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,2.013,7905.50,5.42,5.38,6.97,846.99,849.11,207.266663,43.18,1.0600,159,0,16.096,2.14105,4.20,52829,10.466666,16.533333,16.533333,10.466666,16.533333,16.533333,5028181.000000,1624918.750000,232626.328125,13084.133789,3596.366699,2028.366699
65:53:21,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.997,7906.50,5.42,5.41,7.01,847.04,849.32,200.666672,43.42,1.0603,159,0,16.013,2.11714,4.20,52834,10.333333,16.500000,17.866667,10.333333,16.500000,17.866667,5029433.500000,1625327.125000,232719.468750,13087.133789,3597.266602,2029.266724
65:53:51,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.991,7907.50,5.43,5.43,6.99,847.01,849.18,205.916672,43.36,1.0601,159,0,16.015,2.11935,4.20,52839,10.066667,12.700000,14.133333,10.066667,12.700000,14.133333,5030532.500000,1625688.500000,232774.796875,13088.933594,3598.500000,2030.500000
65:54:21,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.996,7908.49,5.43,5.43,6.95,847.04,849.21,206.383331,43.12,1.0601,159,0,16.013,2.12074,4.20,52844,10.866667,16.799999,17.566668,10.866667,16.799999,17.566668,5031784.500000,1626099.125000,232863.406250,13094.133789,3599.500000,2030.699951
65:54:51,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.996,7909.49,5.42,5.42,6.99,847.01,849.19,204.616669,42.82,1.0601,159,0,16.015,2.13157,4.20,52849,10.000000,17.566668,19.500000,10.000000,17.566668,19.500000,5032990.500000,1626489.125000,232962.265625,13103.200195,3601.366699,2032.000000
65:55:21,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.996,7910.49,5.41,5.43,7.01,846.99,849.26,199.533340,42.71,1.0603,159,0,16.013,2.11797,4.20,52854,9.766666,16.366667,17.833334,9.766666,16.366667,17.833334,5034166.000000,1626866.625000,233048.796875,13110.966797,3602.833252,2033.099976
65:55:51,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,1.995,7911.49,5.41,5.43,7.02,847.09,849.34,202.500000,42.85,1.0604,159,0,16.014,2.11326,4.20,52858,10.933333,16.733334,17.233334,10.933333,16.733334,17.233334,5035424.000000,1627271.250000,233135.140625,13114.599609,3603.333252,2033.599976
65:56:21,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.996,7912.49,5.42,5.42,7.03,847.17,849.13,203.633331,43.09,1.0601,159,0,16.014,2.09561,4.20,52863,10.000000,16.033333,16.433332,10.000000,16.033333,16.433332,5036531.000000,1627635.500000,233207.859375,13123.533203,3603.699951,2033.966675
65:56:51,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,1.998,7913.49,5.40,5.40,7.00,847.07,849.27,201.016663,42.91,1.0603,159,0,16.013,2.10553,4.20,52867,10.766666,16.400000,17.233334,10.766666,16.400000,17.233334,5037775.500000,1628041.875000,233288.734375,13129.799805,3604.466553,2034.733276
65:57:21,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,1.996,7914.49,5.39,5.43,6.95,846.97,849.40,204.516663,42.47,1.0605,159,0,16.014,2.10222,4.20,52872,10.066667,15.666667,16.700001,10.066667,15.666667,16.700001,5038936.500000,1628421.875000,233366.734375,13136.400391,3605.666748,2035.933350
65:57:51,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,1.996,7915.49,5.40,5.40,6.99,846.99,849.27,202.333328,42.73,1.0603,159,0,16.013,2.13408,4.20,52876,8.666667,11.700000,12.900000,8.666667,11.700000,12.900000,5039924.500000,1628743.500000,233415.531250,13141.299805,3606.566650,2036.500000
65:58:21,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,1.995,7916.49,5.40,5.41,6.96,846.96,849.27,203.399994,42.67,1.0603,159,0,16.013,2.11133,4.20,52880,10.233334,14.700000,15.533334,10.233334,14.700000,15.533334,5041081.500000,1629119.250000,233476.671875,13145.733398,3607.566650,2036.966675
65:58:51,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.998,7917.48,5.39,5.38,6.95,846.91,849.29,202.566666,42.87,1.0604,159,0,16.014,2.09892,4.20,52885,11.266666,17.133333,17.633333,11.266666,17.133333,17.633333,5042401.000000,1629544.625000,233561.328125,13149.033203,3608.133301,2037.533325
65:59:21,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,1.997,7918.49,5.40,5.36,6.99,846.94,849.29,206.199997,42.79,1.0603,159,0,16.013,2.12324,4.20,52889,8.933333,14.300000,15.866667,8.933333,14.300000,15.866667,5043520.500000,1629900.500000,233629.468750,13152.099609,3609.333252,2038.533325
65:59:51,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,1.994,7919.48,5.39,5.37,6.96,846.97,849.32,206.516663,42.90,1.0604,159,0,16.013,2.12935,4.20,52893,9.900000,16.400000,17.066668,9.900000,16.400000,17.066668,5044736.500000,1630297.125000,233701.171875,13157.833008,3610.566650,2039.099976
66:00:21,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.995,7920.48,5.39,5.34,6.95,847.07,849.32,205.333328,43.29,1.0604,159,0,16.012,2.13352,4.20,52897,10.600000,16.033333,16.299999,10.600000,16.033333,16.299999,5045958.000000,1630694.875000,233770.328125,13162.700195,3610.966553,2039.500000
66:00:51,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,1.995,7921.48,5.39,5.35,6.97,846.94,849.35,203.300003,43.42,1.0604,159,0,16.013,2.10774,4.20,52901,9.733334,13.266666,15.966666,9.733334,13.266666,15.966666,5047136.000000,1631075.250000,233829.703125,13165.433594,3613.699951,2040.866699
66:01:21,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.995,7922.48,5.38,5.37,6.95,846.97,849.27,205.333328,43.43,1.0604,159,0,16.012,2.12462,4.20,52905,10.433333,17.200001,18.700001,10.433333,17.200001,18.700001,5048410.500000,1631487.375000,233910.328125,13174.133789,3615.633301,2041.866699
66:01:51,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.996,7923.47,5.37,5.35,6.95,846.89,849.20,206.466660,43.50,1.0603,159,0,16.012,2.10912,4.20,52908,11.033334,16.466667,18.566668,11.033334,16.466667,18.566668,5049643.000000,1631891.250000,233994.671875,13179.966797,3617.399902,2043.333374
66:02:21,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.997,7924.47,5.37,5.32,6.95,846.94,849.25,205.750000,43.15,1.0604,159,0,16.012,2.11797,4.20,52912,9.800000,15.200000,15.400000,9.800000,15.200000,15.400000,5050798.500000,1632266.500000,234076.859375,13181.733398,3617.633301,2043.533325
66:02:51,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.995,7925.47,5.36,5.33,6.92,846.90,849.20,203.149994,42.81,1.0604,159,0,16.013,2.11409,4.20,52916,10.166667,15.666667,16.266666,10.166667,15.666667,16.266666,5051937.000000,1632640.625000,234156.828125,13184.133789,3618.966553,2043.533325
66:03:21,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.996,7926.47,5.36,5.31,6.92,846.90,849.25,205.433334,43.20,1.0604,159,0,16.012,2.10029,4.20,52920,10.133333,17.433332,19.266666,10.133333,17.433332,19.266666,5053173.500000,1633049.375000,234242.937500,13191.666992,3620.800049,2043.699951
66:03:51,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.993,7927.47,5.35,5.30,6.93,846.90,849.18,204.533340,43.12,1.0604,159,0,16.012,2.11880,4.20,52923,13.033334,19.566668,20.500000,13.033334,19.566668,20.500000,5054579.500000,1633506.375000,234338.671875,13197.333008,3621.933350,2043.933350
66:04:21,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.995,7928.47,5.34,5.27,6.91,846.90,849.31,203.616669,43.05,1.0606,159,0,16.012,2.11492,4.20,52927,9.200000,13.900000,15.000000,9.200000,13.900000,15.000000,5055658.500000,1633858.625000,234399.203125,13200.299805,3623.366699,2044.400024
66:04:51,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.994,7929.46,5.33,5.27,6.95,846.90,849.23,205.816666,42.53,1.0606,159,0,16.011,2.13185,4.20,52930,10.266666,15.633333,18.033333,10.266666,15.633333,18.033333,5056884.500000,1634256.125000,234470.265625,13205.000000,3626.000000,2046.266724
66:05:21,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.994,7930.46,5.32,5.25,6.89,846.96,849.18,203.666672,42.64,1.0605,159,0,16.012,2.11548,4.20,52933,10.600000,17.233334,18.066668,10.600000,17.233334,18.066668,5058137.000000,1634662.625000,234554.468750,13213.133789,3627.366699,2046.566650
66:05:51,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.993,7931.46,5.32,5.30,6.91,847.01,849.13,201.833328,42.72,1.0605,159,0,16.012,2.10277,4.20,52937,10.066667,16.500000,18.400000,10.066667,16.500000,18.400000,5059387.000000,1635068.875000,234642.406250,13218.366211,3629.500000,2047.500000
66:06:21,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.994,7932.46,5.31,5.27,6.92,846.88,849.16,206.050003,42.93,1.0605,159,0,16.013,2.09754,4.20,52940,10.300000,15.166667,17.366667,10.300000,15.166667,17.366667,5060594.000000,1635463.500000,234711.468750,13224.966797,3632.066650,2048.633301
66:06:51,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.995,7933.45,5.31,5.26,6.89,846.96,849.21,204.066666,42.99,1.0606,159,0,16.011,2.11492,4.20,52943,10.400000,17.100000,20.166666,10.400000,17.100000,20.166666,5061867.000000,1635876.750000,234796.140625,13233.133789,3634.699951,2049.133301
66:07:21,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.994,7934.45,5.32,5.25,6.86,846.96,849.21,206.633331,42.93,1.0606,159,0,16.009,2.13130,4.20,52946,11.766666,18.466667,19.466667,11.766666,18.466667,19.466667,5063239.000000,1636326.625000,234888.859375,13237.833008,3635.633301,2049.466553
66:07:51,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.994,7935.45,5.30,5.22,6.89,846.99,849.37,201.733337,42.59,1.0608,159,0,16.011,2.11409,4.20,52950,12.833333,17.766666,18.433332,12.833333,17.766666,18.433332,5064605.000000,1636768.000000,234972.406250,13242.200195,3636.733398,2049.899902
66:08:21,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.994,7936.44,5.30,5.23,6.86,846.91,849.21,204.383331,42.62,1.0606,159,0,16.012,2.10856,4.20,52953,10.900000,17.333334,19.500000,10.900000,17.333334,19.500000,5065846.000000,1637173.875000,235054.203125,13252.333008,3639.500000,2050.866699
66:08:51,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.994,7937.44,5.28,5.18,6.86,846.89,849.24,203.033340,42.88,1.0608,159,0,16.007,2.10856,4.11,52949,11.866667,19.500000,20.666666,11.866667,19.500000,20.666666,5067188.500000,1637614.625000,235157.859375,13259.233398,3640.800049,2051.633301
66:09:21,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.991,7938.44,5.27,5.06,6.84,846.89,849.48,198.616669,42.71,1.0611,159,0,16.002,2.11105,4.11,52933,9.800000,14.466666,16.966667,9.800000,14.466666,16.966667,5068293.500000,1637975.875000,235228.265625,13264.166992,3643.600098,2053.033447
66:09:51,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.989,7939.43,5.23,4.87,6.83,846.87,849.67,204.716660,42.96,1.0615,158,0,15.999,2.10718,4.10,52916,11.033334,15.500000,18.733334,11.033334,15.500000,18.733334,5069501.000000,1638370.375000,235300.968750,13272.299805,3646.500000,2055.100098
66:10:21,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.995,7940.43,5.22,4.76,6.80,846.95,849.88,203.416672,42.96,1.0618,158,0,16.040,2.11658,4.10,52900,13.566667,18.833334,19.133333,13.566667,18.833334,19.133333,5070929.000000,1638833.250000,235383.640625,13278.500000,3646.533447,2055.100098
66:10:51,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.993,7941.42,5.21,4.60,6.80,846.90,850.01,206.033340,43.20,1.0620,158,0,16.036,2.10939,4.10,52883,11.266666,17.100000,20.633333,11.266666,17.100000,20.633333,5072220.500000,1639254.875000,235476.437500,13284.333008,3649.466553,2058.033447
66:11:21,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.993,7942.42,5.17,4.49,6.80,846.83,850.05,205.033340,43.31,1.0622,158,0,16.036,2.13464,4.10,52867,11.566667,17.700001,19.500000,11.566667,17.700001,19.500000,5073538.500000,1639684.250000,235560.703125,13289.299805,3650.899902,2059.466553
66:11:51,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.991,7943.42,5.16,4.40,6.75,846.94,850.26,204.000000,43.19,1.0625,158,0,16.035,2.12657,4.09,52850,11.200000,16.400000,16.400000,11.200000,16.400000,16.400000,5074824.000000,1640102.125000,235622.906250,13292.866211,3650.899902,2059.466553
66:12:21,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.990,7944.41,5.14,4.32,6.77,846.84,850.40,202.899994,43.36,1.0627,156,0,16.033,2.10525,4.09,52834,11.000000,16.900000,17.500000,11.000000,16.900000,17.500000,5076089.000000,1640514.375000,235701.296875,13298.966797,3651.766602,2059.466553
66:12:51,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,2.003,7945.41,5.12,4.27,6.73,846.92,850.45,208.533340,43.51,1.0629,156,0,16.116,2.12102,4.09,52817,11.533334,17.866667,19.600000,11.533334,17.866667,19.600000,5077421.500000,1640946.250000,235791.437500,13305.033203,3653.199951,2060.899902
66:13:21,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,2.000,7946.41,5.09,4.21,6.72,846.95,850.49,206.983337,43.49,1.0630,156,0,16.115,2.12129,4.09,52801,11.100000,16.266666,16.400000,11.100000,16.266666,16.400000,5078715.000000,1641363.500000,235865.296875,13308.700195,3653.500000,2061.199951
66:13:51,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,2.000,7947.41,5.08,4.14,6.68,846.88,850.49,208.166672,43.71,1.0631,156,0,16.115,2.11354,4.08,52784,10.733334,18.533333,19.666666,10.733334,18.533333,19.666666,5079966.500000,1641772.125000,235961.562500,13316.733398,3654.466553,2062.000000
66:14:21,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.999,7948.41,5.06,4.09,6.65,846.88,850.58,206.000000,43.64,1.0633,156,0,16.116,2.11880,4.09,52768,12.666667,20.566668,22.700001,12.666667,20.566668,22.700001,5081321.500000,1642213.375000,236066.406250,13328.033203,3657.300049,2062.666748
66:14:51,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,2.002,7949.41,5.05,4.10,6.66,846.91,850.47,208.649994,43.53,1.0632,156,0,16.122,2.14133,4.20,52767,11.266666,18.033333,22.633333,11.266666,18.033333,22.633333,5082615.500000,1642639.750000,236160.171875,13340.466797,3662.233398,2064.166748
66:15:21,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,2.002,7950.41,5.04,4.28,6.65,846.97,850.21,206.250000,43.50,1.0629,156,0,16.125,2.11686,4.20,52775,12.533334,18.900000,20.799999,12.533334,18.900000,20.799999,5083976.500000,1643084.500000,236258.000000,13345.333008,3664.833252,2065.033447
66:15:51,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,2.006,7951.42,5.04,4.47,6.61,846.97,850.11,205.699997,43.74,1.0628,156,0,16.127,2.13352,4.20,52783,10.566667,14.733334,16.200001,10.566667,14.733334,16.200001,5085136.500000,1643459.375000,236326.640625,13349.866211,3666.000000,2066.000000
66:16:21,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,2.007,7952.42,5.04,4.58,6.60,846.94,849.74,206.699997,43.70,1.0623,156,0,16.130,2.12185,4.20,52790,9.800000,16.866667,18.866667,9.800000,16.866667,18.866667,5086391.000000,1643863.500000,236411.031250,13354.066406,3667.899902,2067.899902
66:16:51,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,2.006,7953.43,5.05,4.70,6.65,847.01,849.71,206.383331,44.03,1.0622,156,0,16.130,2.13798,4.20,52797,11.800000,18.433332,23.299999,11.800000,18.433332,23.299999,5087778.500000,1644310.375000,236520.562500,13359.966797,3672.233398,2072.233398
66:17:21,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,2.006,7954.43,5.05,4.80,6.66,846.91,849.50,207.716660,44.15,1.0619,156,0,16.131,2.13547,4.20,52803,10.366667,16.466667,17.900000,10.366667,16.466667,17.900000,5089001.500000,1644704.500000,236601.562500,13366.033203,3673.333252,2073.000000
66:17:51,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,2.008,7955.43,5.06,4.86,6.65,846.94,849.37,209.183334,44.22,1.0617,156,0,16.132,2.14748,4.20,52810,11.000000,17.766666,19.533333,11.000000,17.766666,19.533333,5090347.500000,1645135.500000,236682.359375,13372.400391,3675.100098,2073.600098
66:18:21,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,2.005,7956.43,5.08,4.92,6.68,846.86,849.44,204.733337,44.36,1.0617,156,0,16.132,2.11824,4.20,52815,10.333333,14.566667,16.400000,10.333333,14.566667,16.400000,5091557.500000,1645521.625000,236751.906250,13376.400391,3676.500000,2074.766602
66:18:51,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,2.007,7957.44,5.08,4.96,6.63,846.96,849.39,208.466660,44.27,1.0617,156,0,16.133,2.11741,4.20,52821,10.833333,17.200001,18.466667,10.833333,17.200001,18.466667,5092826.500000,1645933.500000,236829.500000,13383.000000,3677.300049,2075.566650
66:19:21,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,2.009,7958.44,5.08,4.99,6.66,846.93,849.15,207.083328,44.09,1.0614,156,0,16.135,2.12879,4.20,52827,11.000000,17.733334,17.733334,11.000000,17.733334,17.733334,5094147.500000,1646366.250000,236910.968750,13386.966797,3677.333252,2075.566650
66:19:51,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.009,7959.44,5.09,5.01,6.67,846.93,849.31,207.733337,44.34,1.0615,156,0,16.135,2.12046,4.20,52832,11.133333,17.900000,19.200001,11.133333,17.900000,19.200001,5095426.000000,1646776.375000,237004.359375,13390.900391,3678.866699,2075.566650
66:20:21,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,2.009,7960.45,5.10,5.05,6.66,846.98,849.23,207.000000,44.13,1.0614,156,0,16.135,2.12379,4.20,52837,11.466666,18.400000,18.533333,11.466666,18.400000,18.533333,5096757.500000,1647204.375000,237083.703125,13398.000000,3679.333252,2075.566650
66:20:51,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,2.010,7961.45,5.09,5.06,6.67,846.95,849.28,207.216660,44.01,1.0615,156,0,16.134,2.11050,4.20,52842,11.966666,17.833334,19.066668,11.966666,17.833334,19.066668,5098117.500000,1647644.000000,237164.234375,13404.566406,3680.966553,2075.566650
66:21:21,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,2.011,7962.46,5.10,5.08,6.69,846.85,849.25,208.616669,44.15,1.0614,158,0,16.134,2.14888,4.20,52847,11.333333,17.600000,19.633333,11.333333,17.600000,19.633333,5099459.500000,1648082.500000,237242.093750,13412.033203,3683.333252,2075.566650
66:21:51,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.993,7963.45,5.10,5.09,6.70,846.87,849.04,205.283340,44.01,1.0612,158,0,16.049,2.09892,4.20,52852,10.600000,18.333334,18.333334,10.600000,18.333334,18.333334,5100747.500000,1648494.000000,237337.828125,13416.033203,3683.333252,2075.566650
66:22:21,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.996,7964.45,5.10,5.11,6.71,846.85,849.12,204.783340,43.97,1.0613,158,0,16.049,2.11299,4.20,52857,12.533334,18.233334,19.833334,12.533334,18.233334,19.833334,5102101.500000,1648931.500000,237432.359375,13423.466797,3685.033447,2076.433350
66:22:51,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.994,7965.45,5.11,5.10,6.67,846.97,849.17,205.633331,44.14,1.0613,158,0,16.051,2.14133,4.20,52861,12.500000,18.700001,18.933332,12.500000,18.700001,18.933332,5103487.500000,1649381.375000,237507.093750,13431.433594,3685.933350,2076.433350
66:23:21,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.996,7966.45,5.11,5.12,6.70,846.92,849.10,206.649994,43.83,1.0612,158,0,16.051,2.12074,4.20,52866,12.733334,18.700001,19.299999,12.733334,18.700001,19.299999,5104882.000000,1649830.375000,237594.828125,13435.533203,3686.433350,2076.933350
66:23:51,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.994,7967.45,5.10,5.11,6.66,846.93,849.12,201.033340,43.82,1.0613,158,0,16.049,2.10829,4.20,52871,12.966666,18.366667,19.266666,12.966666,18.366667,19.266666,5106310.000000,1650289.500000,237683.234375,13438.233398,3687.433350,2077.300049
66:24:21,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.996,7968.45,5.10,5.14,6.68,847.00,849.18,205.966660,44.10,1.0613,158,0,16.051,2.12685,4.20,52875,11.966666,19.100000,20.066668,11.966666,19.100000,20.066668,5107710.500000,1650744.250000,237775.031250,13446.866211,3688.500000,2077.300049
66:24:51,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.995,7969.44,5.10,5.14,6.71,846.90,849.07,203.583328,43.80,1.0612,158,0,16.048,2.10222,4.20,52879,10.733334,15.200000,17.299999,10.733334,15.200000,17.299999,5108967.500000,1651149.750000,237851.296875,13452.099609,3691.199951,2077.399902
66:25:21,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,1.995,7970.44,5.10,5.12,6.66,846.93,849.18,202.649994,43.43,1.0614,158,0,16.049,2.13157,4.20,52883,11.733334,20.799999,24.133333,11.733334,20.799999,24.133333,5110355.500000,1651601.375000,237951.906250,13459.866211,3694.766602,2079.866699
66:25:51,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.998,7971.44,5.11,5.14,6.69,846.95,849.15,203.449997,43.60,1.0613,158,0,16.049,2.09864,4.20,52888,12.666667,20.100000,22.633333,12.666667,20.100000,22.633333,5111784.000000,1652067.625000,238048.968750,13466.633789,3697.566650,2081.500000
66:26:21,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,1.995,7972.44,5.11,5.14,6.66,847.00,849.12,203.883331,43.41,1.0613,158,0,16.048,2.10691,4.20,52892,10.766666,16.966667,17.066668,10.766666,16.966667,17.066668,5113016.500000,1652469.375000,238131.703125,13471.233398,3697.666748,2081.533447
66:26:51,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,1.995,7973.44,5.11,5.14,6.70,846.95,849.10,204.949997,43.20,1.0612,158,0,16.051,2.13687,4.20,52896,10.733334,17.100000,18.733334,10.733334,17.100000,18.733334,5114285.500000,1652878.625000,238214.703125,13478.266602,3699.233398,2082.300049
66:27:21,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,1.995,7974.44,5.10,5.14,6.64,846.95,849.18,207.050003,43.37,1.0614,158,0,16.049,2.12407,4.20,52900,11.366667,16.066668,17.466667,11.366667,16.066668,17.466667,5115569.000000,1653292.750000,238288.234375,13482.733398,3700.466553,2082.600098
66:27:51,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,1.996,7975.44,5.09,5.14,6.69,846.87,849.10,202.433334,43.26,1.0613,158,0,16.049,2.10939,4.20,52903,11.133333,14.166667,16.466667,11.133333,14.166667,16.466667,5116853.000000,1653708.375000,238338.734375,13485.533203,3702.600098,2083.899902
66:28:21,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,1.996,7976.43,5.10,5.12,6.68,846.95,849.18,204.500000,43.50,1.0614,158,0,16.051,2.12102,4.20,52907,9.966666,13.800000,14.933333,9.966666,13.800000,14.933333,5118064.500000,1654099.875000,238387.359375,13487.799805,3703.666748,2084.966553
66:28:51,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,1.995,7977.43,5.09,5.10,6.70,846.93,849.23,203.516663,43.21,1.0615,158,0,16.048,2.10967,4.20,52911,12.866667,18.466667,19.066668,12.866667,18.466667,19.066668,5119478.000000,1654557.250000,238471.468750,13490.333008,3704.266602,2084.966553
66:29:21,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,1.996,7978.43,5.10,5.10,6.66,846.93,849.12,205.883331,43.39,1.0613,158,0,16.049,2.12712,4.20,52915,10.433333,14.733334,15.033334,10.433333,14.733334,15.033334,5120658.500000,1654936.375000,238539.468750,13493.400391,3704.533447,2084.966553
66:29:51,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,1.994,7979.43,5.09,5.10,6.71,846.93,849.18,204.683334,43.15,1.0614,158,0,16.049,2.09534,4.20,52918,11.266666,17.066668,18.066668,11.266666,17.066668,18.066668,5121944.000000,1655352.750000,238621.000000,13497.566406,3705.199951,2084.966553
66:30:21,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,1.997,7980.43,5.10,5.08,6.69,846.95,849.23,206.800003,43.17,1.0614,158,0,16.048,2.10250,4.20,52922,9.233334,15.100000,16.033333,9.233334,15.100000,16.033333,5123040.500000,1655712.875000,238690.859375,13502.599609,3706.266602,2085.800049
66:30:51,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.002,7981.43,5.09,5.09,6.73,846.98,849.28,207.000000,43.32,1.0615,158,0,16.048,2.11160,4.20,52925,10.466666,18.100000,20.666666,10.466666,18.100000,20.666666,5124284.500000,1656121.875000,238785.796875,13510.333008,3708.866699,2087.066650
66:31:21,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,1.998,7982.43,5.10,5.11,6.71,846.95,849.12,206.449997,43.23,1.0613,158,0,16.049,2.12824,4.20,52929,11.433333,20.200001,25.466667,11.433333,20.200001,25.466667,5125640.500000,1656563.500000,238891.859375,13522.233398,3714.000000,2089.699951
66:31:51,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,1.996,7983.43,5.09,5.10,6.69,846.98,849.18,203.000000,43.37,1.0614,158,0,16.049,2.12074,4.20,52932,11.000000,18.633333,20.133333,11.000000,18.633333,20.133333,5126975.000000,1656999.500000,238974.062500,13527.566406,3715.833252,2091.166748
66:32:21,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,1.995,7984.43,5.09,5.09,6.67,847.03,849.18,202.733337,43.45,1.0614,158,0,16.049,2.09754,4.20,52936,11.866667,17.433332,17.766666,11.866667,17.433332,17.766666,5128301.500000,1657428.625000,239047.937500,13530.700195,3716.399902,2091.466553
66:32:51,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,1.995,7985.42,5.09,5.09,6.66,846.98,849.25,204.766663,43.57,1.0615,158,0,16.048,2.12573,4.20,52939,10.533334,16.333334,18.200001,10.533334,16.333334,18.200001,5129518.000000,1657823.750000,239135.203125,13533.233398,3717.766602,2092.199951
66:33:21,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,1.993,7986.42,5.07,5.10,6.68,846.88,849.21,203.899994,43.22,1.0615,158,0,16.049,2.10139,4.20,52942,10.100000,16.266666,16.733334,10.100000,16.266666,16.733334,5130705.000000,1658213.250000,239205.593750,13541.000000,3717.899902,2092.333252
66:33:51,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,1.996,7987.42,5.07,5.04,6.66,846.93,849.26,206.199997,43.24,1.0616,158,0,16.046,2.10884,4.20,52945,12.400000,19.633333,20.799999,12.400000,19.633333,20.799999,5132091.000000,1658663.625000,239310.171875,13546.933594,3718.966553,2092.800049
66:34:21,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,1.993,7988.42,5.07,5.03,6.64,847.06,849.28,206.366669,43.59,1.0616,158,0,16.048,2.09506,4.20,52948,11.133333,16.866667,20.966667,11.133333,16.866667,20.966667,5133320.500000,1659064.750000,239395.359375,13557.366211,3723.166748,2095.366699
66:34:51,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,1.994,7989.41,5.07,5.05,6.64,847.04,849.23,204.949997,43.47,1.0615,158,0,16.047,2.12796,4.20,52952,11.000000,17.299999,19.966667,11.000000,17.299999,19.966667,5134560.500000,1659472.500000,239475.406250,13565.433594,3725.600098,2097.266602
66:35:21,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,1.996,7990.41,5.07,5.05,6.64,847.01,849.31,203.199997,43.50,1.0616,158,0,16.051,2.10305,4.20,52955,11.000000,20.600000,22.799999,11.000000,20.600000,22.799999,5135942.500000,1659917.125000,239567.234375,13576.333008,3727.833252,2099.100098
66:35:51,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,1.994,7991.41,5.07,4.96,6.67,847.01,849.36,205.633331,43.20,1.0617,158,0,16.042,2.10029,4.10,52939,10.566667,17.633333,21.100000,10.566667,17.633333,21.100000,5137197.500000,1660326.625000,239657.562500,13586.333008,3732.199951,2099.666748
66:36:21,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,1.993,7992.41,5.05,4.76,6.68,847.04,849.69,204.033340,43.00,1.0622,158,0,16.039,2.10222,4.11,52923,10.300000,17.566668,21.133333,10.300000,17.566668,21.133333,5138413.500000,1660721.875000,239757.703125,13593.533203,3735.800049,2102.000000
66:36:51,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,1.991,7993.40,5.04,4.59,6.61,847.10,849.77,202.383331,43.04,1.0624,158,0,16.036,2.09396,4.09,52906,12.000000,18.766666,20.100000,12.000000,18.766666,20.100000,5139787.000000,1661167.375000,239845.703125,13596.466797,3737.033447,2103.233398
66:37:21,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,1.989,7994.39,5.02,4.50,6.60,847.00,849.90,204.383331,43.42,1.0626,158,0,16.035,2.12296,4.09,52890,10.800000,16.400000,19.166666,10.800000,16.400000,19.166666,5141045.000000,1661570.875000,239921.093750,13602.266602,3739.433350,2105.633301
66:37:51,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,1.988,7995.39,4.99,4.37,6.59,847.05,850.15,206.649994,43.70,1.0630,158,0,16.033,2.11658,4.10,52873,11.566667,15.566667,17.033333,11.566667,15.566667,17.033333,5142334.000000,1661991.125000,239981.437500,13605.400391,3740.766602,2106.966553
66:38:21,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,1.988,7996.38,4.99,4.31,6.55,847.13,850.30,205.533340,43.88,1.0632,155,0,16.032,2.09506,4.09,52857,10.366667,17.133333,17.133333,10.366667,17.133333,17.133333,5143545.000000,1662384.000000,240056.640625,13612.066406,3740.766602,2106.966553
66:38:51,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,2.008,7997.38,4.96,4.19,6.55,847.03,850.28,209.116669,43.94,1.0633,155,0,16.159,2.14776,4.09,52840,11.466666,18.000000,18.466667,11.466666,18.000000,18.466667,5144866.000000,1662814.875000,240147.906250,13614.733398,3741.500000,2106.966553
66:39:21,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.007,7998.39,4.95,4.14,6.53,847.09,850.44,211.233337,44.09,1.0635,155,0,16.158,2.14440,4.09,52824,11.466666,18.966667,21.633333,11.466666,18.966667,21.633333,5146194.000000,1663246.375000,240236.562500,13622.666992,3743.966553,2108.433350
66:39:51,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.003,7999.39,4.93,4.02,6.50,847.02,850.65,204.166672,44.00,1.0639,155,0,16.157,2.11852,4.08,52807,10.633333,17.966667,18.466667,10.633333,17.966667,18.466667,5147473.500000,1663660.250000,240312.093750,13628.299805,3744.399902,2108.733398
66:40:21,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,2.003,8000.39,4.92,4.00,6.49,846.99,850.63,210.983337,43.48,1.0639,155,0,16.156,2.14776,4.08,52791,10.400000,17.866667,20.700001,10.400000,17.866667,20.700001,5148755.000000,1664077.125000,240392.171875,13636.266602,3747.333252,2109.899902
66:40:51,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,2.009,8001.40,4.89,3.95,6.51,847.13,850.72,210.100006,43.28,1.0641,155,0,16.156,2.15280,4.09,52774,13.066667,21.600000,26.799999,13.066667,21.600000,26.799999,5150257.000000,1664562.375000,240502.562500,13646.666992,3752.899902,2112.966553
66:41:21,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,2.006,8002.40,4.88,4.03,6.47,847.16,850.61,206.449997,43.31,1.0640,155,0,16.164,2.11797,4.20,52779,12.566667,20.633333,21.833334,12.566667,20.633333,21.833334,5151656.000000,1665018.250000,240611.906250,13651.833008,3754.500000,2113.366699
66:41:51,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,2.006,8003.40,4.88,4.20,6.49,847.13,850.12,207.416672,43.15,1.0634,155,0,16.165,2.16404,4.20,52787,11.166667,18.333334,21.133333,11.166667,18.333334,21.133333,5152979.000000,1665450.750000,240709.937500,13656.666992,3757.433350,2113.933350
66:42:21,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,2.009,8004.41,4.89,4.37,6.49,847.07,850.22,212.433334,43.87,1.0635,155,0,16.169,2.14496,4.20,52795,12.200000,19.366667,22.100000,12.200000,19.366667,22.100000,5154371.500000,1665895.500000,240806.359375,13666.933594,3760.466553,2115.166748
66:42:51,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,2.009,8005.41,4.89,4.52,6.51,847.15,849.93,206.399994,44.06,1.0631,155,0,16.169,2.13046,4.20,52801,11.000000,16.866667,19.566668,11.000000,16.866667,19.566668,5155689.500000,1666322.500000,240887.296875,13673.366211,3763.699951,2116.566650
66:43:21,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,2.009,8006.42,4.91,4.58,6.49,847.05,849.77,208.750000,43.83,1.0628,155,0,16.171,2.14245,4.20,52808,12.200000,19.566668,20.033333,12.200000,19.566668,20.033333,5157060.500000,1666770.500000,240975.640625,13678.866211,3764.466553,2117.333252
66:43:51,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,2.010,8007.42,4.92,4.66,6.50,847.07,849.76,210.750000,43.96,1.0628,155,0,16.173,2.12907,4.20,52814,12.200000,21.100000,21.100000,12.200000,21.100000,21.100000,5158462.500000,1667225.250000,241077.640625,13684.099609,3764.466553,2117.333252
66:44:21,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,2.012,8008.43,4.92,4.76,6.54,847.10,849.74,209.516663,44.45,1.0627,157,0,16.173,2.15336,4.20,52820,11.766666,20.933332,21.066668,11.766666,20.933332,21.066668,5159834.000000,1667679.750000,241179.828125,13689.333008,3764.699951,2117.566650
66:44:51,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,1.997,8009.42,4.94,4.77,6.53,847.17,849.60,206.966660,44.48,1.0625,157,0,16.088,2.14329,4.20,52826,11.200000,18.033333,19.233334,11.200000,18.033333,19.233334,5161142.500000,1668107.750000,241261.500000,13694.599609,3765.933350,2118.199951
66:45:21,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,1.999,8010.43,4.95,4.83,6.55,847.25,849.55,206.316666,44.36,1.0624,157,0,16.089,2.12518,4.20,52831,11.600000,21.066668,22.066668,11.600000,21.066668,22.066668,5162571.500000,1668569.875000,241371.500000,13703.533203,3767.066650,2118.199951
66:45:51,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,2.001,8011.43,4.95,4.87,6.51,847.09,849.50,208.166672,44.42,1.0623,157,0,16.089,2.13575,4.20,52836,9.800000,18.833334,20.033333,9.800000,18.833334,20.033333,5163826.500000,1668973.125000,241466.531250,13714.166992,3768.733398,2119.066650
66:46:21,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,1.999,8012.43,4.94,4.89,6.51,847.04,849.55,208.383331,44.66,1.0624,157,0,16.090,2.13882,4.20,52842,12.966666,22.633333,23.833334,12.966666,22.633333,23.833334,5165334.500000,1669464.250000,241588.406250,13721.333008,3769.399902,2119.533447
66:46:51,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,1.999,8013.43,4.96,4.90,6.53,847.14,849.47,204.533340,44.48,1.0622,157,0,16.091,2.11575,4.20,52847,10.666667,17.633333,20.566668,10.666667,17.633333,20.566668,5166618.000000,1669885.875000,241676.531250,13726.866211,3771.899902,2120.699951
66:47:21,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,1.998,8014.43,4.96,4.92,6.50,847.14,849.52,207.566666,44.48,1.0623,157,0,16.091,2.10939,4.20,52852,11.133333,17.266666,17.600000,11.133333,17.266666,17.600000,5167924.500000,1670307.750000,241762.203125,13730.566406,3772.233398,2120.800049
66:47:51,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,2.002,8015.43,4.96,4.93,6.49,847.14,849.41,207.899994,44.50,1.0622,157,0,16.091,2.12573,4.20,52856,12.933333,22.366667,25.433332,12.933333,22.366667,25.433332,5169412.500000,1670787.625000,241871.265625,13742.500000,3776.033447,2122.066650
66:48:21,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,1.996,8016.43,4.96,4.95,6.53,847.08,849.47,207.600006,44.48,1.0622,157,0,16.092,2.10442,4.20,52861,10.266666,19.066668,19.566668,10.266666,19.066668,19.566668,5170703.000000,1671204.375000,241968.765625,13748.299805,3776.699951,2122.066650
66:48:51,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,2.002,8017.43,4.97,4.99,6.53,847.11,849.36,205.466660,44.32,1.0621,157,0,16.091,2.11188,4.20,52866,10.400000,17.100000,20.166666,10.400000,17.100000,20.166666,5171952.000000,1671607.500000,242060.828125,13753.833008,3779.899902,2123.800049
66:49:21,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,1.999,8018.43,4.96,4.96,6.55,847.21,849.47,203.500000,43.95,1.0623,157,0,16.090,2.10580,4.20,52870,10.933333,17.466667,20.600000,10.933333,17.466667,20.600000,5173267.500000,1672038.625000,242159.703125,13757.700195,3782.666748,2126.233398
66:49:51,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,2.001,8019.43,4.97,4.97,6.54,847.11,849.52,205.350006,43.65,1.0623,157,0,16.090,2.10636,4.20,52875,10.633333,18.533333,19.866667,10.633333,18.533333,19.866667,5174513.000000,1672448.750000,242254.562500,13761.233398,3784.100098,2127.133301
66:50:21,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,1.996,8020.43,4.97,4.95,6.55,847.16,849.34,203.850006,43.67,1.0621,157,0,16.090,2.10360,4.20,52879,9.933333,15.433333,16.366667,9.933333,15.433333,16.366667,5175658.500000,1672819.625000,242316.093750,13767.566406,3785.300049,2127.266602
66:50:51,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,2.000,8021.44,4.96,5.00,6.53,847.21,849.36,208.649994,43.58,1.0621,157,0,16.090,2.13742,4.20,52883,11.166667,18.166666,19.266666,11.166667,18.166666,19.266666,5176946.500000,1673237.625000,242394.359375,13773.133789,3786.699951,2127.266602
66:51:21,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,1.998,8022.44,4.97,4.97,6.51,847.16,849.44,206.466660,42.92,1.0622,157,0,16.091,2.11437,4.20,52887,11.133333,15.766666,15.766666,11.133333,15.766666,15.766666,5178198.000000,1673648.250000,242460.359375,13775.566406,3786.699951,2127.266602
66:51:51,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,1.997,8023.44,4.97,5.00,6.54,847.19,849.28,207.000000,43.09,1.0620,157,0,16.090,2.14468,4.20,52891,11.466666,19.466667,20.000000,11.466666,19.466667,20.000000,5179560.500000,1674092.375000,242551.562500,13782.233398,3787.600098,2127.733398
66:52:21,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,2.004,8024.44,4.96,5.00,6.55,847.24,849.47,206.233337,43.13,1.0623,157,0,16.091,2.13575,4.20,52895,11.400000,18.766666,21.133333,11.400000,18.766666,21.133333,5180876.500000,1674523.875000,242646.703125,13788.833008,3790.166748,2129.666748
66:52:51,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.997,8025.44,4.96,4.99,6.53,847.19,849.47,206.066666,42.87,1.0623,157,0,16.090,2.10002,4.20,52899,12.233334,17.233334,18.600000,12.233334,17.233334,18.600000,5182208.000000,1674954.625000,242725.703125,13791.966797,3791.899902,2129.966553
66:53:21,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.999,8026.44,4.96,4.97,6.56,847.34,849.36,203.750000,43.09,1.0622,157,0,16.089,2.11714,4.20,52903,11.166667,19.133333,20.233334,11.166667,19.133333,20.233334,5183534.500000,1675388.750000,242811.828125,13798.700195,3792.933350,2130.366699
66:53:51,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,2.000,8027.44,4.95,4.96,6.53,847.12,849.37,207.966660,43.05,1.0622,157,0,16.089,2.13826,4.20,52907,11.266666,18.700001,21.500000,11.266666,18.700001,21.500000,5184858.000000,1675820.375000,242911.593750,13804.266602,3796.133301,2132.066650
66:54:21,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.998,8028.44,4.95,4.93,6.53,847.15,849.34,207.783340,42.95,1.0622,157,0,16.089,2.13352,4.20,52911,10.366667,17.466667,17.966667,10.366667,17.466667,17.966667,5186129.000000,1676230.875000,243002.859375,13807.066406,3796.899902,2132.066650
66:54:51,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,2.000,8029.44,4.95,4.98,6.53,847.25,849.50,206.016663,43.18,1.0624,157,0,16.089,2.12268,4.20,52915,12.666667,20.933332,21.299999,12.666667,20.933332,21.299999,5187573.000000,1676706.875000,243113.500000,13811.533203,3797.199951,2132.066650
66:55:21,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,2.000,8030.45,4.94,4.93,6.53,847.25,849.50,205.783340,43.18,1.0624,157,0,16.089,2.14329,4.20,52918,13.200000,21.866667,23.533333,13.200000,21.866667,23.533333,5189076.500000,1677196.500000,243223.000000,13818.433594,3799.100098,2132.699951
66:55:51,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.997,8031.45,4.93,4.95,6.56,847.18,849.47,207.983337,43.25,1.0624,157,0,16.088,2.13910,4.20,52922,13.000000,21.000000,22.266666,13.000000,21.000000,22.266666,5190456.500000,1677650.875000,243303.734375,13827.566406,3800.600098,2133.466553
66:56:21,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.999,8032.45,4.92,4.93,6.51,847.23,849.47,208.133331,43.10,1.0625,157,0,16.089,2.12712,4.20,52925,11.333333,17.633333,19.633333,11.333333,17.633333,19.633333,5191754.000000,1678060.875000,243386.796875,13833.033203,3802.000000,2134.866699
66:56:51,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.997,8033.45,4.92,4.89,6.53,847.28,849.58,206.983337,43.15,1.0626,157,0,16.089,2.12546,4.20,52929,10.933333,16.433332,16.766666,10.933333,16.433332,16.766666,5193040.000000,1678475.500000,243454.593750,13837.466797,3802.466553,2135.333252
66:57:21,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.997,8034.45,4.92,4.92,6.53,847.23,849.53,205.033340,43.11,1.0625,157,0,16.089,2.13380,4.20,52932,12.333333,19.533333,21.233334,12.333333,19.533333,21.233334,5194434.500000,1678929.375000,243544.531250,13843.333008,3804.066650,2135.933350
66:57:51,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.998,8035.45,4.91,4.89,6.55,847.36,849.61,206.050003,43.22,1.0627,157,0,16.088,2.13910,4.20,52935,13.000000,21.066668,21.700001,13.000000,21.066668,21.700001,5195914.000000,1679406.500000,243630.671875,13852.400391,3804.500000,2136.333252
66:58:21,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.996,8036.45,4.89,4.88,6.49,847.26,849.56,208.050003,43.20,1.0627,157,0,16.088,2.13631,4.20,52939,11.300000,18.900000,19.900000,11.300000,18.900000,19.900000,5197276.500000,1679847.500000,243719.140625,13858.400391,3805.399902,2137.033447
66:58:51,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.997,8037.44,4.89,4.86,6.53,847.26,849.56,203.883331,43.74,1.0627,157,0,16.087,2.12074,4.20,52942,10.800000,17.433332,18.366667,10.800000,17.433332,18.366667,5198557.500000,1680258.875000,243799.796875,13865.766602,3806.433350,2137.366699
66:59:21,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.998,8038.44,4.88,4.88,6.51,847.29,849.54,206.766663,43.22,1.0627,157,0,16.088,2.12379,4.20,52945,12.800000,20.600000,22.166666,12.800000,20.600000,22.166666,5199971.500000,1680714.750000,243898.359375,13875.700195,3807.833252,2138.766602
66:59:51,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.996,8039.44,4.89,4.86,6.46,847.31,849.56,204.883331,43.29,1.0627,157,0,16.088,2.13380,4.20,52948,11.800000,18.400000,19.700001,11.800000,18.400000,19.700001,5201337.000000,1681158.750000,243996.500000,13878.500000,3809.033447,2139.966553
67:00:21,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.997,8040.44,4.87,4.86,6.45,847.26,849.59,206.699997,43.57,1.0628,157,0,16.090,2.12963,4.20,52951,11.333333,17.766666,18.366667,11.333333,17.766666,18.366667,5202677.500000,1681592.250000,244083.093750,13883.833008,3809.600098,2140.533447
67:00:51,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.997,8041.44,4.87,4.88,6.49,847.36,849.59,203.816666,43.61,1.0628,157,0,16.085,2.13352,4.11,52950,12.833333,19.299999,20.200001,12.833333,19.299999,20.200001,5204067.000000,1682048.750000,244186.359375,13890.200195,3811.066650,2140.533447
67:01:21,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.994,8042.44,4.86,4.73,6.46,847.32,849.73,204.266663,44.17,1.0630,157,0,16.082,2.10939,4.10,52934,10.333333,15.833333,16.866667,10.333333,15.833333,16.866667,5205280.000000,1682441.500000,244268.640625,13894.833008,3812.233398,2141.399902
67:01:51,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.996,8043.44,4.85,4.53,6.48,847.32,849.96,207.416672,44.01,1.0633,157,0,16.078,2.13241,4.10,52917,10.800000,16.066668,17.466667,10.800000,16.066668,17.466667,5206506.500000,1682842.875000,244347.437500,13900.066406,3813.333252,2141.733398
67:02:21,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.991,8044.43,4.81,4.39,6.43,847.23,850.21,207.633331,43.91,1.0638,157,0,16.076,2.14273,4.10,52901,10.700000,16.400000,18.133333,10.700000,16.400000,18.133333,5207792.500000,1683261.125000,244415.171875,13908.000000,3815.033447,2143.300049
67:02:51,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.988,8045.42,4.79,4.25,6.43,847.28,850.35,204.850006,44.15,1.0640,157,0,16.075,2.13659,4.10,52884,12.266666,17.433332,18.166666,12.266666,17.433332,18.166666,5209151.000000,1683704.000000,244507.359375,13910.299805,3815.733398,2144.000000
67:03:21,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.990,8046.42,4.77,4.14,6.38,847.36,850.45,205.933334,44.31,1.0642,157,0,16.074,2.13464,4.10,52868,12.733334,16.533333,18.200001,12.733334,16.533333,18.200001,5210504.500000,1684149.625000,244586.171875,13912.500000,3817.166748,2145.433350
67:03:51,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.988,8047.41,4.75,4.02,6.39,847.21,850.51,202.199997,44.28,1.0644,156,0,16.072,2.10939,4.09,52852,9.833333,16.666666,18.533333,9.833333,16.666666,18.533333,5211719.500000,1684548.875000,244675.296875,13915.466797,3818.933350,2146.333252
67:04:21,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.994,8048.41,4.72,3.96,6.33,847.32,850.57,206.250000,44.20,1.0646,156,0,16.114,2.12462,4.08,52835,11.300000,17.233334,17.666666,11.300000,17.233334,17.666666,5212992.000000,1684959.875000,244762.765625,13918.900391,3819.199951,2146.600098
67:04:51,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.996,8049.40,4.71,3.88,6.32,847.22,850.67,204.833328,43.94,1.0647,156,0,16.112,2.10194,4.09,52819,11.533334,18.666666,20.533333,11.533334,18.666666,20.533333,5214357.000000,1685402.500000,244851.671875,13923.500000,3821.166748,2147.433350
67:05:21,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.994,8050.40,4.69,3.78,6.28,847.25,850.86,205.883331,44.09,1.0651,156,0,16.111,2.10884,4.09,52802,10.300000,16.700001,20.166666,10.300000,16.700001,20.166666,5215600.000000,1685804.625000,244929.265625,13930.433594,3824.633301,2148.833252
67:05:51,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.989,8051.40,4.67,3.76,6.32,847.41,850.89,201.683334,44.06,1.0652,155,0,16.110,2.11243,4.09,52786,10.433333,17.066668,18.433332,10.433333,17.066668,18.433332,5216837.500000,1686205.625000,245012.593750,13935.133789,3826.399902,2149.366699
67:06:21,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.999,8052.40,4.65,3.73,6.28,847.15,850.87,207.750000,44.10,1.0652,155,0,16.159,2.14273,4.20,52783,11.233334,19.066668,22.500000,11.233334,19.066668,22.500000,5218179.500000,1686643.875000,245108.937500,13944.866211,3830.466553,2150.066650
67:06:51,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,2.001,8053.40,4.64,3.94,6.28,847.26,850.56,207.866669,43.90,1.0649,155,0,16.161,2.12963,4.20,52791,10.900000,17.200001,18.666666,10.900000,17.200001,18.666666,5219441.500000,1687053.500000,245194.406250,13950.900391,3831.500000,2151.100098
67:07:21,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,2.008,8054.40,4.65,4.11,6.24,847.28,850.32,205.266663,44.06,1.0645,155,0,16.166,2.13130,4.20,52798,11.133333,15.533334,19.533333,11.133333,15.533334,19.533333,5220676.500000,1687458.875000,245264.140625,13955.833008,3835.266602,2152.266602
67:07:51,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,2.001,8055.41,4.64,4.24,6.24,847.21,850.06,205.433334,44.04,1.0643,155,0,16.167,2.12213,4.20,52805,9.933333,17.933332,19.033333,9.933333,17.933332,19.033333,5221845.500000,1687841.750000,245349.203125,13963.633789,3836.133301,2152.933350
67:08:21,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,2.001,8056.41,4.65,4.33,6.24,847.34,849.95,209.850006,44.08,1.0641,155,0,16.169,2.14273,4.20,52812,10.000000,16.400000,17.433332,10.000000,16.400000,17.433332,5222993.500000,1688211.125000,245429.328125,13968.700195,3837.600098,2153.766602
67:08:51,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,2.008,8057.41,4.67,4.40,6.26,847.25,849.95,205.199997,43.88,1.0640,155,0,16.170,2.11714,4.20,52818,12.000000,18.600000,22.633333,12.000000,18.600000,22.633333,5224287.000000,1688626.875000,245526.406250,13978.833008,3841.933350,2155.699951
67:09:21,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,2.004,8058.41,4.67,4.47,6.27,847.28,849.95,205.933334,43.79,1.0640,155,0,16.170,2.11714,4.20,52824,12.200000,19.366667,21.000000,12.200000,19.366667,21.000000,5225592.000000,1689053.750000,245624.140625,13985.033203,3843.833252,2156.633301
67:09:51,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,2.005,8059.42,4.68,4.53,6.30,847.38,849.79,204.683334,43.81,1.0638,155,0,16.170,2.11741,4.20,52829,10.233334,17.533333,19.066668,10.233334,17.533333,19.066668,5226770.500000,1689438.000000,245712.000000,13992.633789,3845.366699,2157.533447
67:10:21,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,2.006,8060.42,4.67,4.56,6.28,847.28,849.79,209.750000,43.56,1.0638,155,0,16.170,2.14468,4.20,52835,11.700000,16.133333,16.299999,11.700000,16.133333,16.299999,5227995.500000,1689838.125000,245787.937500,13995.666992,3845.733398,2157.533447
67:10:51,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,2.006,8061.42,4.69,4.61,6.32,847.35,849.81,208.500000,43.44,1.0638,155,0,16.171,2.15841,4.20,52840,9.733334,15.900000,15.900000,9.733334,15.900000,15.900000,5229160.500000,1690215.625000,245878.734375,13999.033203,3845.733398,2157.533447
67:11:21,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,2.006,8062.43,4.68,4.61,6.28,847.33,849.71,211.533340,43.47,1.0637,155,0,16.171,2.14301,4.20,52845,10.533334,16.666666,17.166666,10.533334,16.666666,17.166666,5230454.000000,1690631.500000,245962.406250,14002.900391,3846.600098,2158.033447
67:11:51,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,2.006,8063.43,4.69,4.68,6.32,847.33,849.79,209.699997,43.30,1.0638,155,0,16.171,2.13436,4.20,52850,11.000000,17.733334,19.633333,11.000000,17.733334,19.633333,5231791.500000,1691062.375000,246041.265625,14010.166992,3849.199951,2159.266602
67:12:21,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,2.005,8064.43,4.69,4.66,6.30,847.40,849.68,209.433334,43.45,1.0636,155,0,16.172,2.12324,4.20,52855,10.933333,18.233334,19.533333,10.933333,18.233334,19.533333,5233107.000000,1691491.875000,246119.859375,14017.599609,3850.399902,2160.433350
67:12:51,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,2.007,8065.43,4.69,4.67,6.32,847.30,849.60,207.850006,43.52,1.0635,155,0,16.172,2.12657,4.20,52860,11.666667,20.000000,21.533333,11.666667,20.000000,21.533333,5234491.500000,1691942.250000,246211.593750,14024.700195,3851.966553,2161.166748
67:13:21,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,2.005,8066.44,4.70,4.69,6.30,847.30,849.63,207.600006,43.60,1.0635,155,0,16.173,2.10967,4.20,52865,12.366667,18.666666,20.799999,12.366667,18.666666,20.799999,5235854.000000,1692383.125000,246307.468750,14029.066406,3853.899902,2162.733398
67:13:51,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,2.007,8067.44,4.71,4.70,6.30,847.32,849.78,206.616669,43.46,1.0637,155,0,16.171,2.12657,4.20,52869,11.500000,18.400000,20.600000,11.500000,18.400000,20.600000,5237168.000000,1692800.500000,246391.062500,14040.433594,3856.199951,2163.933350
67:14:21,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,2.006,8068.44,4.70,4.65,6.30,847.27,849.47,206.366669,43.50,1.0633,155,0,16.173,2.12712,4.20,52874,11.466666,18.700001,21.833334,11.466666,18.700001,21.833334,5238493.000000,1693224.750000,246484.859375,14049.966797,3859.266602,2165.833252
67:14:51,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,2.009,8069.44,4.70,4.72,6.32,847.30,849.71,207.133331,43.36,1.0636,155,0,16.172,2.15392,4.20,52878,11.233334,17.400000,19.833334,11.233334,17.400000,19.833334,5239746.500000,1693631.250000,246574.859375,14055.666992,3861.300049,2167.866699
67:15:21,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,2.004,8070.45,4.70,4.72,6.30,847.40,849.63,205.000000,43.38,1.0635,155,0,16.171,2.11714,4.20,52882,13.500000,19.466667,22.866667,13.500000,19.466667,22.866667,5241169.000000,1694090.875000,246681.000000,14064.166992,3864.566650,2168.533447
67:15:51,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,2.009,8071.45,4.70,4.70,6.32,847.35,849.74,204.566666,43.37,1.0636,155,0,16.172,2.14748,4.20,52886,12.533334,17.933332,22.566668,12.533334,17.933332,22.566668,5242553.500000,1694534.750000,246757.859375,14074.500000,3868.033447,2170.800049
67:16:21,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,2.004,8072.45,4.70,4.69,6.31,847.35,849.60,206.816666,43.43,1.0635,155,0,16.172,2.11216,4.20,52890,10.533334,15.700000,18.299999,10.533334,15.700000,18.299999,5243726.000000,1694920.125000,246837.203125,14079.599609,3869.966553,2172.100098
67:16:51,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,2.008,8073.46,4.70,4.69,6.30,847.33,849.60,208.449997,43.34,1.0635,155,0,16.173,2.14217,4.20,52895,11.933333,19.066668,21.966667,11.933333,19.066668,21.966667,5245092.500000,1695359.250000,246931.859375,14087.433594,3873.266602,2172.333252
67:17:21,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,2.006,8074.46,4.71,4.71,6.28,847.27,849.71,207.699997,43.34,1.0636,155,0,16.171,2.15112,4.20,52898,10.633333,18.033333,20.533333,10.633333,18.033333,20.533333,5246350.000000,1695767.250000,247030.031250,14094.799805,3876.500000,2172.333252
67:17:51,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,2.005,8075.47,4.70,4.69,6.28,847.25,849.63,204.366669,43.34,1.0635,155,0,16.172,2.13102,4.20,52902,13.000000,19.466667,19.966667,13.000000,19.466667,19.966667,5247739.000000,1696219.750000,247128.796875,14100.166992,3877.000000,2172.399902
67:18:21,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,2.008,8076.47,4.71,4.69,6.28,847.43,849.63,204.316666,43.22,1.0635,155,0,16.171,2.11908,4.20,52906,12.466666,18.299999,19.733334,12.466666,18.299999,19.733334,5249106.000000,1696659.375000,247213.000000,14106.566406,3878.233398,2173.533447
67:18:51,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,2.007,8077.48,4.70,4.69,6.32,847.30,849.66,207.883331,43.03,1.0636,155,0,16.172,2.15252,4.20,52910,12.166667,19.033333,20.633333,12.166667,19.033333,20.633333,5250504.500000,1697112.000000,247313.203125,14112.966797,3879.833252,2174.366699
67:19:21,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,2.009,8078.48,4.70,4.70,6.32,847.46,849.66,206.933334,43.09,1.0636,155,0,16.173,2.14692,4.20,52914,11.466666,18.833334,21.466667,11.466666,18.833334,21.466667,5251823.500000,1697544.000000,247402.406250,14119.633789,3882.766602,2176.000000
67:19:51,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,2.006,8079.48,4.69,4.69,6.32,847.25,849.74,207.733337,43.10,1.0637,155,0,16.171,2.14217,4.20,52917,10.466666,16.299999,18.200001,10.466666,16.299999,18.200001,5253029.000000,1697931.125000,247480.859375,14125.366211,3885.033447,2176.433350
67:20:21,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,2.007,8080.49,4.69,4.67,6.32,847.35,849.50,209.350006,42.88,1.0634,155,0,16.172,2.14916,4.20,52921,12.800000,18.799999,20.066668,12.800000,18.799999,20.066668,5254442.500000,1698389.250000,247560.406250,14131.733398,3886.300049,2177.699951
67:20:51,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,2.005,8081.49,4.70,4.67,6.30,847.30,849.63,204.699997,42.97,1.0635,155,0,16.172,2.11382,4.20,52924,12.033334,19.400000,20.066668,12.033334,19.400000,20.066668,5255806.500000,1698833.500000,247659.671875,14139.366211,3887.100098,2178.033447
67:21:21,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,2.007,8082.49,4.69,4.68,6.34,847.33,849.87,209.583328,42.97,1.0639,155,0,16.171,2.15252,4.20,52928,11.333333,18.466667,22.366667,11.333333,18.466667,22.366667,5257110.000000,1699252.000000,247755.796875,14148.233398,3890.866699,2179.666748
67:21:51,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,2.006,8083.50,4.70,4.67,6.28,847.33,849.76,208.316666,42.88,1.0637,155,0,16.171,2.12351,4.20,52931,10.233334,15.900000,18.500000,10.233334,15.900000,18.500000,5258293.500000,1699635.500000,247842.031250,14154.466797,3893.633301,2181.533447
67:22:21,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,2.006,8084.50,4.69,4.67,6.30,847.43,849.71,204.399994,42.69,1.0637,155,0,16.171,2.14468,4.20,52935,11.766666,16.900000,17.833334,11.766666,16.900000,17.833334,5259587.500000,1700058.125000,247918.203125,14158.500000,3894.333252,2182.233398
67:22:51,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,2.005,8085.50,4.70,4.66,6.30,847.46,849.95,209.350006,42.90,1.0639,155,0,16.171,2.13213,4.20,52938,11.900000,18.799999,18.966667,11.900000,18.799999,18.966667,5260908.500000,1700485.125000,248005.796875,14163.366211,3894.500000,2182.399902
67:23:21,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,2.006,8086.51,4.69,4.61,6.30,847.52,849.81,208.083328,42.73,1.0638,155,0,16.171,2.13798,4.20,52941,12.400000,22.400000,23.366667,12.400000,22.400000,23.366667,5262399.500000,1700969.375000,248124.265625,14170.599609,3895.199951,2182.399902
67:23:51,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,2.004,8087.51,4.69,4.63,6.29,847.52,849.76,208.866669,42.71,1.0637,155,0,16.172,2.11769,4.20,52944,10.933333,16.033333,16.100000,10.933333,16.033333,16.100000,5263659.000000,1701376.000000,248198.671875,14172.000000,3895.233398,2182.399902
67:24:21,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,2.005,8088.51,4.69,4.63,6.30,847.52,849.84,209.183334,42.77,1.0638,155,0,16.171,2.13938,4.20,52947,12.933333,18.466667,20.100000,12.933333,18.466667,20.100000,5265037.000000,1701824.750000,248289.140625,14177.433594,3897.033447,2183.100098
67:24:51,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,2.008,8089.52,4.69,4.66,6.30,847.56,849.81,207.199997,42.87,1.0638,155,0,16.171,2.12935,4.20,52951,10.600000,19.066668,20.833334,10.600000,19.066668,20.833334,5266327.500000,1702244.875000,248386.265625,14184.900391,3899.633301,2183.933350
67:25:21,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,2.005,8090.52,4.68,4.62,6.30,847.52,849.92,208.449997,42.83,1.0640,155,0,16.168,2.13715,4.11,52949,13.600000,18.333334,19.666666,13.600000,18.333334,19.666666,5267731.500000,1702701.125000,248479.140625,14189.000000,3901.133301,2184.600098
67:25:51,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,2.004,8091.52,4.68,4.48,6.28,847.52,850.10,208.199997,42.80,1.0642,155,0,16.165,2.13324,4.10,52932,13.000000,19.100000,19.566668,13.000000,19.100000,19.566668,5269070.000000,1703137.125000,248578.500000,14193.766602,3901.800049,2185.266602
67:26:21,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,2.006,8092.53,4.67,4.29,6.26,847.59,850.29,204.550003,42.78,1.0645,155,0,16.162,2.14077,4.10,52916,10.900000,19.666666,20.866667,10.900000,19.666666,20.866667,5270347.500000,1703557.250000,248666.593750,14204.500000,3902.966553,2186.433350
67:26:51,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,2.005,8093.53,4.65,4.17,6.25,847.54,850.66,208.199997,43.02,1.0650,155,0,16.160,2.13046,4.10,52899,11.400000,18.266666,19.000000,11.400000,18.266666,19.000000,5271696.000000,1703993.625000,248751.468750,14208.233398,3903.466553,2186.933350
67:27:21,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,2.001,8094.53,4.63,4.04,6.22,847.60,850.64,206.050003,43.04,1.0651,155,0,16.157,2.12768,4.09,52883,11.200000,16.933332,17.133333,11.200000,16.933332,17.133333,5273001.000000,1704419.375000,248834.265625,14210.099609,3903.566650,2187.033447
67:27:51,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.994,8095.53,4.62,3.96,6.22,847.60,850.80,206.983337,43.23,1.0653,155,0,16.156,2.13018,4.09,52866,11.733334,16.733334,17.266666,11.733334,16.733334,17.266666,5274310.500000,1704847.625000,248902.328125,14214.200195,3904.000000,2187.466553
67:28:21,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.997,8096.53,4.60,3.85,6.17,847.63,850.99,207.199997,43.27,1.0656,155,0,16.156,2.15140,4.09,52850,10.800000,19.299999,20.066668,10.800000,19.299999,20.066668,5275655.500000,1705277.625000,249002.468750,14223.233398,3904.899902,2188.366699
67:28:51,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.998,8097.53,4.58,3.80,6.24,847.58,851.02,204.033340,43.37,1.0657,155,0,16.154,2.10691,4.09,52833,13.166667,20.500000,21.466667,13.166667,20.500000,21.466667,5277119.500000,1705748.375000,249121.593750,14227.433594,3906.033447,2189.500000
67:29:21,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.996,8098.53,4.57,3.73,6.18,847.61,851.07,203.633331,43.57,1.0658,155,0,16.151,2.12019,4.09,52817,11.000000,18.033333,21.266666,11.000000,18.033333,21.266666,5278419.500000,1706170.250000,249213.734375,14234.066406,3909.000000,2191.500000
67:29:51,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.996,8099.53,4.55,3.69,6.17,847.68,851.13,207.416672,43.62,1.0660,155,0,16.153,2.11880,4.09,52800,10.466666,17.266666,20.733334,10.466666,17.266666,20.733334,5279694.500000,1706584.375000,249311.406250,14240.400391,3912.133301,2193.699951
67:30:21,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.996,8100.53,4.56,3.65,6.19,847.65,851.18,208.033340,43.69,1.0660,155,0,16.157,2.11271,4.20,52793,10.900000,19.033333,20.066668,10.900000,19.033333,20.066668,5281045.500000,1707024.625000,249397.796875,14249.833008,3913.333252,2194.199951
67:30:51,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,2.000,8101.53,4.55,3.81,6.14,847.68,850.95,205.566666,43.82,1.0657,155,0,16.160,2.11492,4.20,52801,12.400000,20.000000,20.766666,12.400000,20.000000,20.766666,5282389.500000,1707462.875000,249487.328125,14258.366211,3914.166748,2195.033447
67:31:21,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,2.002,8102.53,4.54,4.01,6.13,847.62,850.58,207.683334,43.91,1.0653,155,0,16.164,2.15028,4.20,52808,12.800000,19.233334,22.366667,12.800000,19.233334,22.366667,5283816.500000,1707926.125000,249576.062500,14266.166992,3917.466553,2196.600098
67:31:51,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,2.001,8103.53,4.57,4.17,6.18,847.54,850.63,207.199997,43.89,1.0653,155,0,16.165,2.13854,4.20,52815,12.800000,18.799999,20.700001,12.800000,18.799999,20.700001,5285262.000000,1708392.500000,249660.593750,14272.766602,3919.300049,2197.633301
67:32:21,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,2.000,8104.54,4.58,4.29,6.19,847.58,850.34,209.083328,43.89,1.0649,155,0,16.168,2.14524,4.20,52821,11.866667,17.633333,19.799999,11.866667,17.633333,19.799999,5286639.500000,1708835.125000,249741.203125,14277.633789,3920.899902,2199.133301
67:32:51,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,2.002,8105.54,4.59,4.35,6.18,847.67,850.18,210.533340,43.84,1.0646,155,0,16.167,2.12490,4.20,52827,11.566667,21.500000,23.100000,11.566667,21.500000,23.100000,5288066.500000,1709293.125000,249860.140625,14284.766602,3922.433350,2200.000000
67:33:21,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,2.003,8106.54,4.62,4.47,6.20,847.74,850.17,206.550003,43.79,1.0645,155,0,16.168,2.12935,4.20,52833,13.000000,20.100000,23.733334,13.000000,20.100000,23.733334,5289439.500000,1709744.625000,249967.140625,14295.000000,3926.566650,2201.166748
67:33:51,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,2.003,8107.54,4.64,4.53,6.21,847.60,850.06,206.949997,43.85,1.0643,155,0,16.169,2.14748,4.20,52839,13.866667,20.566668,23.033333,13.866667,20.566668,23.033333,5290955.000000,1710230.750000,250056.234375,14304.133789,3929.833252,2201.733398
67:34:21,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,2.003,8108.54,4.66,4.59,6.22,847.60,849.92,208.316666,43.78,1.0640,155,0,16.171,2.10994,4.20,52844,12.633333,21.200001,23.400000,12.633333,21.200001,23.400000,5292418.500000,1710704.375000,250161.062500,14315.766602,3931.966553,2202.399902
67:34:51,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,2.005,8109.55,4.67,4.68,6.24,847.59,850.00,208.566666,43.67,1.0641,155,0,16.171,2.12296,4.20,52849,11.500000,18.966667,21.633333,11.500000,18.966667,21.633333,5293760.500000,1711141.125000,250259.671875,14322.933594,3934.133301,2203.800049
67:35:21,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.004,8110.55,4.69,4.70,6.30,847.67,849.87,206.649994,43.72,1.0638,155,0,16.171,2.13269,4.20,52854,12.200000,23.733334,24.833334,12.200000,23.733334,24.833334,5295222.000000,1711617.500000,250392.671875,14333.366211,3935.199951,2204.266602
67:35:51,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,2.007,8111.55,4.71,4.72,6.32,847.61,849.84,209.366669,43.78,1.0637,155,0,16.173,2.13826,4.20,52859,13.566667,20.033333,21.466667,13.566667,20.033333,21.466667,5296646.000000,1712082.500000,250498.406250,14337.733398,3936.933350,2205.500000
67:36:21,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.007,8112.56,4.72,4.75,6.30,847.58,849.76,210.383331,43.89,1.0636,155,0,16.172,2.13519,4.20,52864,13.900000,21.000000,25.900000,13.900000,21.000000,25.900000,5298143.000000,1712563.125000,250607.937500,14348.799805,3941.866699,2208.800049
67:36:51,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.007,8113.56,4.75,4.83,6.33,847.68,849.86,209.800003,43.80,1.0636,155,0,16.173,2.13213,4.20,52868,11.033334,22.299999,27.466667,11.033334,22.299999,27.466667,5299537.000000,1713014.250000,250726.937500,14364.366211,3947.199951,2211.566650
67:37:21,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.007,8114.57,4.78,4.84,6.36,847.76,849.80,206.433334,43.71,1.0634,155,0,16.174,2.15392,4.20,52873,11.133333,21.500000,22.799999,11.133333,21.500000,22.799999,5300891.500000,1713454.375000,250825.406250,14377.333008,3949.066650,2211.566650
67:37:51,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.007,8115.57,4.79,4.84,6.39,847.68,849.77,207.783340,43.62,1.0633,155,0,16.174,2.11714,4.20,52877,12.466666,18.633333,20.200001,12.466666,18.633333,20.200001,5302301.500000,1713908.500000,250921.593750,14380.833008,3950.366699,2212.866699
67:38:21,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.008,8116.57,4.80,4.92,6.43,847.57,849.84,205.816666,43.71,1.0634,155,0,16.174,2.13603,4.20,52882,11.600000,18.966667,20.366667,11.600000,18.966667,20.366667,5303622.000000,1714339.375000,251010.796875,14387.566406,3951.533447,2213.300049
67:38:51,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.009,8117.58,4.83,4.95,6.43,847.69,849.81,211.133331,43.63,1.0632,155,0,16.174,2.12824,4.20,52886,13.000000,22.000000,23.600000,13.000000,22.000000,23.600000,5305057.000000,1714806.625000,251120.937500,14400.033203,3952.566650,2213.533447
67:39:21,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.008,8118.58,4.84,4.95,6.45,847.75,849.86,208.633331,43.66,1.0632,155,0,16.174,2.15898,4.20,52890,13.000000,20.933332,22.833334,13.000000,20.933332,22.833334,5306479.500000,1715267.625000,251221.796875,14412.966797,3954.899902,2214.699951
67:39:51,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.010,8119.58,4.88,4.96,6.45,847.76,849.91,207.383331,43.64,1.0631,156,0,16.176,2.14468,4.20,52894,13.533334,20.333334,22.866667,13.533334,20.333334,22.866667,5307945.000000,1715746.750000,251309.671875,14424.033203,3957.300049,2216.000000
67:40:21,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.004,8120.59,4.88,4.99,6.49,847.78,849.88,208.366669,43.72,1.0631,156,0,16.132,2.14664,4.20,52898,11.066667,17.933332,22.299999,11.066667,17.933332,22.299999,5309268.500000,1716178.125000,251399.140625,14433.266602,3961.566650,2217.666748
67:40:51,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.002,8121.59,4.91,5.01,6.49,847.76,849.93,205.166672,43.66,1.0630,156,0,16.133,2.12657,4.20,52902,11.833333,18.466667,20.299999,11.833333,18.466667,20.299999,5310641.500000,1716626.125000,251498.796875,14438.833008,3963.066650,2218.433350
67:41:21,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.005,8122.59,4.92,5.02,6.49,847.54,849.79,210.833328,43.66,1.0628,156,0,16.134,2.14049,4.20,52906,12.066667,18.600000,20.266666,12.066667,18.600000,20.266666,5311986.500000,1717066.000000,251588.203125,14447.533203,3964.699951,2219.399902
67:41:51,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.005,8123.60,4.94,5.03,6.51,847.65,849.86,209.516663,43.76,1.0628,156,0,16.133,2.12963,4.20,52910,12.600000,19.166666,20.733334,12.600000,19.166666,20.733334,5313360.000000,1717512.375000,251680.796875,14453.933594,3966.133301,2220.166748
67:42:21,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.008,8124.60,4.96,5.11,6.54,847.68,849.75,206.566666,43.77,1.0626,156,0,16.134,2.11409,4.20,52913,13.100000,17.933332,18.233334,13.100000,17.933332,18.233334,5314736.000000,1717960.625000,251756.140625,14457.500000,3966.433350,2220.266602
67:42:51,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.009,8125.61,5.00,5.11,6.59,847.78,849.93,209.033340,43.88,1.0627,156,0,16.134,2.14440,4.20,52917,13.300000,21.500000,22.266666,13.300000,21.500000,22.266666,5316238.000000,1718450.125000,251865.796875,14464.099609,3967.199951,2220.266602
67:43:21,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.004,8126.61,5.00,5.13,6.60,847.89,849.83,201.899994,43.83,1.0626,156,0,16.134,2.12407,4.20,52921,12.066667,19.500000,19.799999,12.066667,19.500000,19.799999,5317663.000000,1718911.750000,251956.328125,14467.366211,3967.300049,2220.266602
67:43:51,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.007,8127.61,5.02,5.15,6.64,847.70,849.85,206.183334,43.76,1.0625,156,0,16.135,2.11326,4.20,52924,12.266666,18.666666,18.966667,12.266666,18.666666,18.966667,5319031.000000,1719357.375000,252044.671875,14472.533203,3967.366699,2220.333252
67:44:21,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.006,8128.61,5.04,5.15,6.63,847.62,849.71,205.633331,43.85,1.0622,156,0,16.134,2.11354,4.20,52928,13.266666,18.466667,21.433332,13.266666,18.466667,21.433332,5320458.000000,1719822.625000,252138.203125,14478.799805,3970.133301,2221.800049
67:44:51,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.007,8129.62,5.06,5.16,6.67,847.73,849.79,206.899994,43.87,1.0623,156,0,16.135,2.13798,4.20,52931,13.466666,18.433332,22.866667,13.466666,18.433332,22.866667,5321919.500000,1720295.125000,252232.406250,14485.866211,3973.933350,2224.699951
67:45:21,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.009,8130.62,5.09,5.17,6.67,847.71,849.94,209.100006,43.87,1.0623,156,0,16.134,2.14440,4.20,52935,11.100000,17.799999,20.600000,11.100000,17.799999,20.600000,5323242.500000,1720722.625000,252325.062500,14494.733398,3976.899902,2226.266602
67:45:51,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.004,8131.62,5.11,5.21,6.70,847.74,849.86,210.850006,43.87,1.0622,156,0,16.135,2.14636,4.20,52938,12.333333,19.333334,20.533333,12.333333,19.333334,20.533333,5324671.000000,1721188.750000,252419.531250,14501.333008,3978.066650,2226.633301
67:46:21,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.009,8132.63,5.11,5.22,6.70,847.74,849.88,212.266663,43.69,1.0622,156,0,16.136,2.14273,4.20,52941,13.200000,17.766666,21.466667,13.200000,17.766666,21.466667,5326124.500000,1721664.250000,252503.796875,14506.966797,3982.266602,2227.266602
67:46:51,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.007,8133.63,5.14,5.24,6.72,847.78,849.95,207.833328,43.69,1.0622,156,0,16.135,2.12518,4.20,52945,10.700000,17.233334,18.700001,10.700000,17.233334,18.700001,5327322.500000,1722056.750000,252600.203125,14513.266602,3983.866699,2227.266602
67:47:21,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.007,8134.63,5.16,5.25,6.72,847.81,849.90,206.100006,43.65,1.0620,156,0,16.136,2.11603,4.20,52948,12.600000,18.633333,20.733334,12.600000,18.633333,20.733334,5328696.000000,1722506.625000,252700.796875,14519.033203,3986.199951,2227.833252
67:47:51,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.010,8135.64,5.17,5.27,6.79,847.73,849.85,209.149994,43.85,1.0619,156,0,16.137,2.14077,4.20,52951,13.266666,20.100000,22.133333,13.266666,20.100000,22.133333,5330168.500000,1722989.500000,252800.265625,14523.666992,3988.199951,2229.166748
67:48:21,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.009,8136.64,5.21,5.28,6.82,847.79,849.93,210.416672,43.71,1.0619,156,0,16.136,2.14049,4.20,52954,13.666667,20.666666,22.366667,13.666667,20.666666,22.366667,5331657.000000,1723471.125000,252902.203125,14530.599609,3989.399902,2230.366699
67:48:51,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.010,8137.65,5.22,5.30,6.82,847.82,849.99,207.766663,43.70,1.0619,156,0,16.137,2.11133,4.20,52957,13.733334,19.066668,19.833334,13.733334,19.066668,19.833334,5333110.000000,1723946.875000,252988.000000,14535.266602,3990.166748,2231.133301
67:49:21,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.009,8138.65,5.24,5.31,6.82,847.76,849.91,210.283340,43.61,1.0617,156,0,16.134,2.12935,4.10,52951,13.000000,20.299999,20.500000,13.000000,20.299999,20.500000,5334590.500000,1724430.875000,253087.703125,14539.500000,3990.266602,2231.233398
67:49:51,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.008,8139.65,5.27,5.17,6.84,847.93,850.27,209.100006,43.75,1.0620,156,0,16.131,2.13269,4.10,52935,11.500000,17.866667,18.233334,11.500000,17.866667,18.233334,5335962.000000,1724873.250000,253180.234375,14543.433594,3991.000000,2231.899902
67:50:21,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.009,8140.66,5.28,5.02,6.86,847.77,850.42,208.533340,44.02,1.0622,156,0,16.126,2.11105,4.10,52918,12.433333,23.400000,25.166666,12.433333,23.400000,25.166666,5337497.500000,1725372.750000,253308.437500,14552.733398,3993.066650,2232.300049
67:50:51,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.008,8141.66,5.28,4.90,6.88,847.76,850.71,206.383331,43.94,1.0625,156,0,16.125,2.12601,4.10,52902,15.100000,23.400000,24.233334,15.100000,23.400000,24.233334,5339202.000000,1725930.625000,253421.296875,14558.466797,3994.500000,2233.033447
67:51:21,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.006,8142.67,5.29,4.77,6.88,847.81,850.81,208.983337,43.78,1.0626,156,0,16.122,2.12824,4.10,52885,15.600000,24.533333,27.900000,15.600000,24.533333,27.900000,5340897.500000,1726484.250000,253534.359375,14570.133789,3998.133301,2234.033447
67:51:51,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.007,8143.67,5.28,4.71,6.89,847.85,850.92,210.600006,43.76,1.0628,156,0,16.122,2.13938,4.09,52869,13.600000,21.799999,22.400000,13.600000,21.799999,22.400000,5342472.500000,1726996.625000,253638.234375,14577.599609,3999.066650,2234.766602
67:52:21,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.003,8144.67,5.29,4.64,6.87,847.85,850.97,210.516663,43.65,1.0628,156,0,16.124,2.14273,4.09,52852,14.000000,23.400000,26.833334,14.000000,23.400000,26.833334,5344071.500000,1727515.125000,253751.265625,14591.033203,4003.033447,2235.766602
67:52:51,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.008,8145.67,5.29,4.58,6.89,847.85,851.02,208.283340,43.74,1.0629,156,0,16.122,2.15392,4.09,52835,13.600000,19.333334,23.233334,13.600000,19.333334,23.233334,5345549.500000,1727992.250000,253855.093750,14599.966797,4006.366699,2237.533447
67:53:21,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.009,8146.68,5.31,4.54,6.91,847.84,851.31,210.000000,43.75,1.0632,156,0,16.121,2.14077,4.09,52819,13.566667,20.200001,22.133333,13.566667,20.200001,22.133333,5347063.500000,1728484.500000,253960.859375,14604.400391,4008.100098,2238.833252
67:53:51,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.010,8147.69,5.29,4.52,6.86,847.93,851.26,209.850006,43.68,1.0632,156,0,16.120,2.14860,4.08,52802,13.433333,20.333334,23.833334,13.433333,20.333334,23.833334,5348582.000000,1728975.500000,254067.796875,14613.033203,4011.500000,2240.699951
67:54:21,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.008,8148.69,5.29,4.47,6.91,847.87,851.34,210.149994,43.78,1.0633,156,0,16.120,2.14245,4.09,52786,12.666667,21.200001,23.466667,12.666667,21.200001,23.466667,5350061.000000,1729450.375000,254167.859375,14623.500000,4013.800049,2241.966553
67:54:51,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.005,8149.69,5.31,4.43,6.91,847.91,851.44,208.583328,43.75,1.0634,156,0,16.125,2.15084,4.20,52776,13.133333,19.900000,22.600000,13.133333,19.900000,22.600000,5351518.000000,1729927.875000,254273.093750,14630.633789,4016.033447,2243.500000
67:55:21,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.007,8150.70,5.31,4.63,6.89,847.84,851.15,209.316666,43.75,1.0630,156,0,16.127,2.14496,4.20,52785,12.133333,19.700001,23.633333,12.133333,19.700001,23.633333,5352975.500000,1730404.500000,254387.265625,14639.666992,4019.600098,2245.766602
67:55:51,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.006,8151.70,5.32,4.84,6.91,847.87,850.75,210.500000,43.76,1.0624,156,0,16.131,2.13241,4.20,52793,13.066667,20.933332,26.200001,13.066667,20.933332,26.200001,5354460.500000,1730887.125000,254498.796875,14652.833008,4024.666748,2248.733398
67:56:21,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.009,8152.70,5.35,4.99,6.93,848.00,850.67,212.933334,43.89,1.0622,156,0,16.133,2.14385,4.20,52800,14.066667,22.900000,28.166666,14.066667,22.900000,28.166666,5356064.000000,1731411.250000,254604.203125,14666.966797,4029.366699,2251.800049
67:56:51,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.009,8153.71,5.38,5.16,6.96,848.10,850.48,213.033340,43.68,1.0619,156,0,16.135,2.13742,4.20,52807,13.566667,23.166666,23.600000,13.566667,23.166666,23.600000,5357656.000000,1731932.375000,254717.328125,14674.466797,4029.866699,2252.133301
67:57:21,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.012,8154.71,5.40,5.24,6.96,848.01,850.50,211.033340,43.72,1.0618,157,0,16.137,2.14273,4.20,52813,13.133333,19.200001,19.200001,13.133333,19.200001,19.200001,5359115.500000,1732409.875000,254818.140625,14676.633789,4029.866699,2252.133301
67:57:51,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.006,8155.72,5.42,5.34,6.97,848.07,850.31,205.033340,43.69,1.0615,157,0,16.094,2.11299,4.20,52819,13.433333,20.566668,20.966667,13.433333,20.566668,20.966667,5360601.500000,1732893.625000,254923.062500,14682.066406,4030.333252,2252.600098
67:58:21,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.008,8156.72,5.45,5.42,7.04,847.98,850.36,210.733337,43.77,1.0614,157,0,16.096,2.13464,4.20,52825,13.800000,22.400000,24.500000,13.800000,22.400000,24.500000,5362162.000000,1733398.625000,255047.000000,14688.933594,4032.166748,2254.433350
67:58:51,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.006,8157.73,5.46,5.48,7.05,847.94,850.31,207.566666,43.59,1.0614,157,0,16.097,2.12157,4.20,52831,12.933333,23.700001,27.000000,12.933333,23.700001,27.000000,5363730.500000,1733908.250000,255177.906250,14698.966797,4035.566650,2256.000000
67:59:21,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.006,8158.73,5.50,5.54,7.05,848.13,850.32,207.899994,43.59,1.0612,157,0,16.098,2.14021,4.20,52836,12.433333,22.000000,25.433332,12.433333,22.000000,25.433332,5365271.000000,1734407.875000,255297.640625,14705.433594,4038.899902,2258.566650
67:59:51,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.009,8159.73,5.51,5.59,7.11,848.10,850.11,206.699997,43.68,1.0609,157,0,16.098,2.11935,4.20,52841,13.066667,22.700001,24.633333,13.066667,22.700001,24.633333,5366869.500000,1734924.375000,255409.937500,14714.599609,4040.699951,2260.033447
68:00:21,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.010,8160.74,5.53,5.62,7.09,848.07,850.16,210.266663,43.67,1.0609,157,0,16.099,2.14049,4.20,52847,13.733334,25.733334,28.233334,13.733334,25.733334,28.233334,5368506.500000,1735457.875000,255542.062500,14725.266602,4043.366699,2261.733398
68:00:51,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.010,8161.74,5.56,5.67,7.11,848.12,850.15,212.516663,43.57,1.0608,157,0,16.099,2.11797,4.20,52852,14.433333,25.633333,28.766666,14.433333,25.633333,28.766666,5370182.000000,1736004.125000,255680.359375,14738.599609,4046.600098,2263.433350
68:01:21,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.008,8162.75,5.58,5.73,7.20,848.08,850.28,207.916672,43.51,1.0608,157,0,16.100,2.13185,4.20,52857,13.566667,24.566668,25.166666,13.566667,24.566668,25.166666,5371730.000000,1736506.375000,255815.562500,14752.299805,4047.366699,2263.533447
68:01:51,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.011,8163.75,5.59,5.72,7.20,848.14,850.12,210.850006,43.57,1.0606,157,0,16.101,2.12879,4.20,52861,13.533334,19.866667,20.866667,13.533334,19.866667,20.866667,5373215.000000,1736990.125000,255924.703125,14759.133789,4048.733398,2263.533447
68:02:21,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.011,8164.76,5.61,5.79,7.22,848.11,850.17,208.366669,43.55,1.0606,157,0,16.101,2.11326,4.20,52866,14.066667,20.966667,25.400000,14.066667,20.966667,25.400000,5374796.500000,1737505.250000,256036.000000,14767.933594,4053.300049,2266.000000
68:02:51,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.012,8165.76,5.63,5.82,7.22,848.15,850.19,208.550003,43.43,1.0605,156,0,16.101,2.11077,4.20,52871,14.933333,23.933332,25.233334,14.933333,23.933332,25.233334,5376562.000000,1738077.500000,256151.937500,14776.799805,4054.800049,2267.100098
68:03:21,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.019,8166.77,5.66,5.85,7.26,848.22,850.13,210.766663,43.49,1.0603,160,0,16.144,2.16094,4.20,52875,14.700000,23.533333,23.866667,14.700000,23.533333,23.866667,5378243.500000,1738621.250000,256273.671875,14782.299805,4054.800049,2267.100098
68:03:51,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,1.991,8167.77,5.69,5.88,7.27,848.29,850.28,204.266663,43.57,1.0604,160,0,15.977,2.09947,4.20,52880,12.666667,20.566668,22.299999,12.666667,20.566668,22.299999,5379778.500000,1739119.750000,256364.796875,14789.299805,4056.033447,2268.333252
68:04:21,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,1.993,8168.76,5.70,5.89,7.25,848.27,850.15,205.633331,43.51,1.0602,160,0,15.978,2.11354,4.20,52884,13.166667,22.100000,23.733334,13.166667,22.100000,23.733334,5381347.500000,1739625.875000,256465.062500,14795.466797,4058.000000,2269.366699
68:04:51,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,1.992,8169.76,5.71,5.90,7.29,848.16,850.15,207.216660,43.53,1.0602,160,0,15.978,2.12601,4.20,52888,14.966666,24.133333,28.133333,14.966666,24.133333,28.133333,5383054.000000,1740182.125000,256603.265625,14806.333008,4062.100098,2272.166748
68:05:21,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,1.995,8170.75,5.72,5.91,7.33,848.16,850.04,204.633331,43.63,1.0600,160,0,15.978,2.11022,4.20,52893,12.766666,22.966667,25.166666,12.766666,22.966667,25.166666,5384665.000000,1740706.375000,256705.265625,14816.266602,4064.233398,2273.899902
68:05:51,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,1.992,8171.75,5.74,5.93,7.33,848.13,850.14,203.949997,43.68,1.0600,160,0,15.978,2.10222,4.20,52897,14.233334,23.200001,23.500000,14.233334,23.200001,23.500000,5386327.000000,1741247.750000,256822.734375,14820.666992,4064.966553,2274.000000
68:06:21,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,1.992,8172.74,5.77,5.95,7.34,848.22,850.15,203.750000,43.49,1.0599,160,0,15.979,2.10415,4.20,52901,14.400000,23.033333,23.866667,14.400000,23.033333,23.866667,5387910.500000,1741765.875000,256937.359375,14828.000000,4066.500000,2274.000000
68:06:51,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,1.995,8173.74,5.77,6.00,7.32,848.20,850.18,206.800003,43.57,1.0600,160,0,15.978,2.12379,4.20,52905,12.200000,25.333334,26.233334,12.200000,25.333334,26.233334,5389506.000000,1742287.250000,257074.968750,14837.000000,4067.766602,2274.266602
68:07:21,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,1.993,8174.74,5.78,5.99,7.35,848.22,850.16,204.050003,43.67,1.0599,160,0,15.977,2.10774,4.20,52909,12.900000,24.666666,29.833334,12.900000,24.666666,29.833334,5391090.000000,1742804.875000,257193.031250,14855.233398,4073.133301,2277.466553
68:07:51,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,1.995,8175.73,5.80,6.00,7.38,848.16,850.13,205.800003,43.63,1.0598,160,0,15.979,2.12963,4.20,52913,13.433333,25.233334,27.866667,13.433333,25.233334,27.866667,5392714.000000,1743329.875000,257316.703125,14869.366211,4075.566650,2279.833252
68:08:21,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,1.995,8176.73,5.81,6.02,7.40,848.14,850.12,206.550003,43.58,1.0597,160,0,15.979,2.12019,4.20,52916,12.666667,24.466667,28.700001,12.666667,24.466667,28.700001,5394290.500000,1743848.875000,257455.640625,14881.933594,4079.866699,2282.866699
68:08:51,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,1.996,8177.73,5.83,6.01,7.41,848.16,850.22,207.399994,43.63,1.0598,160,0,15.979,2.12296,4.20,52920,14.533334,23.799999,26.233334,14.533334,23.799999,26.233334,5396008.500000,1744412.375000,257572.359375,14889.700195,4082.733398,2284.233398
68:09:21,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,1.996,8178.73,5.83,6.02,7.42,848.21,850.14,207.350006,43.66,1.0597,160,0,15.980,2.10002,4.20,52924,14.766666,23.433332,25.966667,14.766666,23.433332,25.966667,5397691.500000,1744960.500000,257690.500000,14896.000000,4086.033447,2285.466553
68:09:51,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,1.997,8179.73,5.84,6.04,7.43,848.24,850.12,207.550003,43.74,1.0596,160,0,15.980,2.12768,4.20,52927,16.000000,25.266666,27.233334,16.000000,25.266666,27.233334,5399475.000000,1745548.000000,257819.406250,14903.233398,4087.600098,2287.033447
68:10:21,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,1.997,8180.73,5.86,6.06,7.41,848.08,850.03,204.500000,43.72,1.0594,160,0,15.980,2.09754,4.20,52931,13.833333,24.033333,25.933332,13.833333,24.033333,25.933332,5401055.000000,1746065.625000,257944.937500,14914.266602,4089.733398,2288.300049
68:10:51,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,1.997,8181.72,5.87,6.08,7.45,848.21,850.06,206.583328,43.79,1.0594,160,0,15.979,2.12351,4.20,52935,14.100000,23.666666,27.033333,14.100000,23.666666,27.033333,5402720.500000,1746602.500000,258078.796875,14924.099609,4093.066650,2290.233398
68:11:21,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,1.994,8182.72,5.87,6.09,7.45,848.15,850.11,207.033340,43.82,1.0595,160,0,15.981,2.12435,4.20,52938,14.800000,23.133333,27.333334,14.800000,23.133333,27.333334,5404432.000000,1747158.625000,258210.000000,14933.799805,4097.600098,2292.233398
68:11:51,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,1.994,8183.72,5.89,6.10,7.49,848.15,850.29,204.883331,44.10,1.0596,160,0,15.979,2.10663,4.20,52941,14.266666,25.766666,27.366667,14.266666,25.766666,27.366667,5406114.500000,1747709.375000,258347.671875,14941.766602,4099.700195,2293.199951
68:12:21,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,1.997,8184.72,5.90,6.10,7.50,848.20,850.16,207.033340,43.85,1.0594,160,0,15.980,2.11880,4.20,52945,13.400000,24.366667,24.900000,13.400000,24.366667,24.900000,5407678.500000,1748217.625000,258486.531250,14946.799805,4100.633301,2293.199951
68:12:51,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,1.997,8185.71,5.93,6.10,7.51,848.27,850.18,206.516663,43.99,1.0593,160,0,15.980,2.13380,4.20,52948,13.533334,21.266666,25.166666,13.533334,21.266666,25.166666,5409281.500000,1748736.250000,258599.234375,14955.900391,4105.433105,2295.600098
68:13:21,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,1.996,8186.71,5.93,6.14,7.51,848.16,850.10,204.416672,43.96,1.0592,160,0,15.980,2.12796,4.20,52951,14.800000,22.666666,25.333334,14.800000,22.666666,25.333334,5411001.000000,1749297.750000,258709.406250,14965.066406,4108.200195,2296.933350
68:13:51,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,1.995,8187.71,5.94,6.16,7.49,848.27,850.22,207.633331,44.10,1.0593,160,0,15.981,2.12963,4.20,52955,13.733334,24.200001,26.933332,13.733334,24.200001,26.933332,5412631.500000,1749832.500000,258834.171875,14979.766602,4111.100098,2298.600098
68:14:21,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,1.995,8188.71,5.96,6.14,7.55,848.29,850.25,203.666672,43.95,1.0593,160,0,15.981,2.10829,4.20,52958,12.966666,23.100000,26.433332,12.966666,23.100000,26.433332,5414216.500000,1750345.250000,258956.437500,14992.466797,4115.399902,2300.233398
68:14:51,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,1.998,8189.71,5.97,6.17,7.55,848.18,850.22,206.199997,43.99,1.0592,160,0,15.981,2.12046,4.20,52961,13.333333,20.933332,22.066668,13.333333,20.933332,22.066668,5415807.500000,1750858.625000,259057.296875,14997.566406,4116.766602,2301.600098
68:15:21,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,1.996,8190.70,5.97,6.19,7.58,848.21,850.17,209.600006,44.02,1.0592,160,0,15.983,2.11908,4.20,52964,15.466666,23.233334,24.200001,15.466666,23.233334,24.200001,5417566.000000,1751429.375000,259186.171875,15001.433594,4117.266602,2301.933350
68:15:51,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,1.997,8191.70,5.99,6.15,7.58,848.18,850.21,207.266663,43.87,1.0591,160,0,15.977,2.11105,4.11,52955,14.666667,23.133333,24.933332,14.666667,23.133333,24.933332,5419206.000000,1751964.500000,259303.406250,15011.599609,4119.033203,2303.233398
68:16:21,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,1.995,8192.70,6.01,5.99,7.61,848.36,850.50,207.266663,43.92,1.0594,160,0,15.976,2.12185,4.10,52939,15.100000,23.933332,26.966667,15.100000,23.933332,26.966667,5420950.000000,1752529.125000,259434.906250,15018.900391,4121.500000,2305.366699
68:16:51,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,1.997,8193.70,6.00,5.84,7.61,848.36,850.74,207.116669,43.89,1.0598,160,0,15.971,2.12907,4.11,52923,14.833333,24.866667,27.200001,14.833333,24.866667,27.200001,5422709.500000,1753099.500000,259562.640625,15028.933594,4124.033203,2306.966553
68:17:21,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,1.995,8194.69,6.00,5.72,7.61,848.28,850.84,208.133331,43.89,1.0599,160,0,15.969,2.09451,4.10,52907,14.666667,24.333334,27.233334,14.666667,24.333334,27.233334,5424386.000000,1753644.500000,259681.031250,15041.166992,4127.166504,2307.866699
68:17:51,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,1.993,8195.69,5.99,5.62,7.64,848.31,851.03,203.266663,43.84,1.0602,160,0,15.968,2.11852,4.10,52890,13.666667,21.066668,23.833334,13.666667,21.066668,23.833334,5425980.500000,1754153.125000,259766.234375,15048.166992,4130.200195,2309.166748
68:18:21,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,1.993,8196.69,5.99,5.53,7.58,848.28,851.19,207.699997,43.91,1.0604,160,0,15.964,2.12185,4.09,52874,15.700000,21.366667,22.766666,15.700000,21.366667,22.766666,5427625.000000,1754688.250000,259857.031250,15054.466797,4131.899902,2310.300049
68:18:51,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,1.991,8197.68,5.99,5.48,7.57,848.20,851.21,205.199997,43.92,1.0604,160,0,15.966,2.09342,4.09,52857,13.333333,23.266666,25.900000,13.333333,23.266666,25.900000,5429192.500000,1755201.875000,259989.296875,15062.266602,4134.633301,2311.466553
68:19:21,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,1.992,8198.68,5.98,5.44,7.57,848.16,851.32,204.500000,43.97,1.0606,160,0,15.965,2.09754,4.09,52840,14.866667,23.833334,24.466667,14.866667,23.833334,24.466667,5430861.000000,1755748.125000,260109.468750,15070.133789,4135.166504,2311.466553
68:19:51,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,1.992,8199.67,5.99,5.36,7.60,848.31,851.40,205.283340,44.06,1.0606,160,0,15.965,2.10470,4.09,52824,14.466666,22.033333,22.033333,14.466666,22.033333,22.033333,5432472.000000,1756276.250000,260214.468750,15075.866211,4135.166504,2311.466553
68:20:21,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,1.990,8200.67,5.98,5.34,7.57,848.31,851.32,204.399994,43.59,1.0606,158,0,15.964,2.09259,4.09,52808,15.533334,23.666666,25.433332,15.533334,23.666666,25.433332,5434279.000000,1756861.875000,260329.796875,15084.233398,4136.799805,2312.800049
68:20:51,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.007,8201.67,6.00,5.28,7.59,848.34,851.45,210.416672,44.03,1.0606,158,0,16.044,2.14580,4.09,52791,14.533334,21.000000,22.533333,14.533334,21.000000,22.533333,5435914.500000,1757386.375000,260431.468750,15089.200195,4138.500000,2313.899902
68:21:21,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.005,8202.67,6.00,5.28,7.58,848.28,851.61,206.100006,43.88,1.0608,158,0,16.045,2.11963,4.08,52775,14.266666,22.400000,24.933332,14.266666,22.400000,24.933332,5437530.500000,1757910.375000,260536.796875,15099.166992,4141.033203,2315.366699
68:21:51,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.005,8203.66,6.01,5.22,7.57,848.28,851.63,209.699997,43.90,1.0608,158,0,16.044,2.13575,4.08,52758,13.600000,20.900000,24.799999,13.600000,20.900000,24.799999,5439025.500000,1758394.250000,260637.734375,15110.700195,4145.133301,2317.033447
68:22:21,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.004,8204.66,6.01,5.23,7.58,848.23,851.58,211.333328,43.81,1.0608,158,0,16.045,2.15000,4.09,52742,14.700000,25.333334,26.833334,14.700000,25.333334,26.833334,5440705.500000,1758943.500000,260768.093750,15115.433594,4146.600098,2318.500000
68:22:51,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.007,8205.66,6.02,5.33,7.61,848.22,851.37,209.283340,43.84,1.0605,158,0,16.054,2.13408,4.20,52751,13.866667,23.033333,24.833334,13.866667,23.033333,24.833334,5442279.500000,1759454.250000,260892.140625,15122.799805,4148.133301,2319.366699
68:23:21,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.011,8206.66,6.04,5.55,7.63,848.19,851.18,210.183334,43.71,1.0602,159,0,16.057,2.13854,4.20,52759,12.600000,20.066668,23.000000,12.600000,20.066668,23.000000,5443755.500000,1759934.375000,261000.937500,15131.966797,4149.933105,2320.966553
68:23:51,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.003,8207.66,6.07,5.76,7.64,848.29,850.98,207.483337,43.67,1.0598,159,0,16.019,2.10801,4.20,52768,13.766666,21.299999,25.033333,13.766666,21.299999,25.033333,5445326.000000,1760447.375000,261102.406250,15140.200195,4153.566895,2322.800049
68:24:21,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.004,8208.66,6.09,5.92,7.68,848.21,850.77,207.966660,43.63,1.0594,159,0,16.021,2.12213,4.20,52775,14.433333,21.166666,25.500000,14.433333,21.166666,25.500000,5446949.000000,1760970.875000,261209.593750,15149.133789,4158.500000,2323.466553
68:24:51,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.006,8209.66,6.13,6.05,7.70,848.23,850.69,206.666672,43.65,1.0592,159,0,16.024,2.13380,4.20,52782,14.466666,24.666666,26.266666,14.466666,24.666666,26.266666,5448647.500000,1761523.500000,261348.796875,15158.299805,4160.600098,2324.100098
68:25:21,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.007,8210.65,6.15,6.13,7.72,848.25,850.50,210.766663,43.55,1.0589,159,0,16.023,2.14357,4.20,52789,15.200000,22.100000,22.933332,15.200000,22.100000,22.933332,5450290.000000,1762060.250000,261458.468750,15161.366211,4161.866699,2324.100098
68:25:51,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.006,8211.65,6.17,6.25,7.78,848.45,850.54,208.399994,43.69,1.0588,159,0,16.024,2.12935,4.20,52796,14.700000,22.733334,23.700001,14.700000,22.733334,23.700001,5451923.000000,1762592.000000,261571.328125,15170.900391,4163.033203,2324.433350
68:26:21,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.007,8212.66,6.20,6.28,7.78,848.34,850.49,211.483337,43.47,1.0587,159,0,16.025,2.10498,4.20,52802,13.700000,22.666666,25.066668,13.700000,22.666666,25.066668,5453555.500000,1763123.875000,261685.406250,15181.799805,4165.333496,2325.833252
68:26:51,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.009,8213.66,6.22,6.33,7.84,848.26,850.35,207.649994,43.48,1.0584,159,0,16.026,2.11575,4.20,52808,15.000000,22.299999,22.666666,15.000000,22.299999,22.666666,5455187.000000,1763653.625000,261788.796875,15188.799805,4165.633301,2326.133301
68:27:21,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.010,8214.66,6.25,6.40,7.83,848.28,850.29,211.433334,43.43,1.0582,159,0,16.026,2.15056,4.20,52814,12.000000,20.166666,24.033333,12.000000,20.166666,24.033333,5456665.000000,1764131.625000,261898.734375,15196.599609,4169.466797,2328.000000
68:27:51,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.011,8215.66,6.28,6.44,7.88,848.40,850.34,210.233337,43.25,1.0582,162,0,16.026,2.15056,4.20,52820,12.933333,21.466667,23.933332,12.933333,21.466667,23.933332,5458216.000000,1764636.625000,262006.734375,15203.966797,4171.866699,2329.699951
68:28:21,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,1.988,8216.66,6.30,6.50,7.88,848.43,850.36,206.683334,43.26,1.0581,159,0,15.903,2.08354,4.20,52825,13.133333,22.566668,25.200001,13.133333,22.566668,25.200001,5459805.500000,1765156.250000,262131.828125,15211.233398,4174.166504,2331.333252
68:28:51,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.009,8217.66,6.31,6.53,7.89,848.35,850.31,207.399994,43.18,1.0580,159,0,16.029,2.15140,4.20,52831,14.166667,24.466667,28.266666,14.166667,24.466667,28.266666,5461419.000000,1765685.250000,262255.843750,15223.233398,4178.066895,2333.233398
68:29:21,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.010,8218.67,6.34,6.59,7.95,848.39,850.25,207.816666,43.22,1.0578,159,0,16.029,2.10608,4.20,52836,14.466666,25.500000,27.233334,14.466666,25.500000,27.233334,5463149.000000,1766248.750000,262383.906250,15230.599609,4179.833496,2334.566650
68:29:51,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.010,8219.66,6.36,6.61,7.93,848.36,850.29,211.133331,43.27,1.0578,159,0,16.029,2.11492,4.20,52842,14.066667,23.799999,26.299999,14.066667,23.799999,26.299999,5464783.000000,1766785.125000,262511.187500,15236.799805,4182.500000,2335.666748
68:30:21,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.011,8220.67,6.37,6.64,7.95,848.33,850.24,208.800003,43.27,1.0577,160,0,16.030,2.13324,4.20,52847,14.800000,21.766666,26.200001,14.800000,21.766666,26.200001,5466467.500000,1767329.375000,262623.625000,15244.333008,4187.366699,2338.566650
68:30:51,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.005,8221.66,6.39,6.67,7.97,848.38,850.23,210.016663,43.21,1.0576,160,0,15.987,2.13519,4.20,52852,14.700000,23.366667,28.166666,14.700000,23.366667,28.166666,5468181.000000,1767881.125000,262743.156250,15258.033203,4192.833496,2341.166748
68:31:21,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.004,8222.66,6.39,6.70,7.96,848.30,850.31,208.483337,43.32,1.0577,160,0,15.989,2.09754,4.20,52857,13.900000,21.433332,22.866667,13.900000,21.433332,22.866667,5469765.000000,1768397.375000,262855.406250,15265.166992,4194.733398,2341.699951
68:31:51,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.006,8223.66,6.42,6.70,8.02,848.43,850.31,208.699997,43.26,1.0576,160,0,15.988,2.11133,4.20,52862,14.066667,24.600000,27.166666,14.066667,24.600000,27.166666,5471418.500000,1768940.875000,262986.125000,15272.866211,4197.533203,2343.033447
68:32:21,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.006,8224.66,6.43,6.74,8.02,848.37,850.17,207.949997,43.25,1.0574,160,0,15.989,2.12296,4.20,52866,13.766666,21.600000,23.833334,13.766666,21.600000,23.833334,5473006.500000,1769459.125000,263091.437500,15280.000000,4199.700195,2344.733398
68:32:51,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.008,8225.66,6.44,6.73,7.99,848.43,850.17,209.816666,43.44,1.0573,160,0,15.988,2.13436,4.20,52871,12.733334,22.466667,26.466667,12.733334,22.466667,26.466667,5474602.500000,1769979.500000,263219.500000,15294.333008,4202.700195,2346.899902
68:33:21,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.006,8226.67,6.45,6.77,8.03,848.37,850.25,210.166672,43.31,1.0574,160,0,15.989,2.12879,4.20,52876,12.933333,24.933332,30.600000,12.933333,24.933332,30.600000,5476256.000000,1770515.750000,263366.500000,15311.333008,4208.366699,2349.399902
68:33:51,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.007,8227.66,6.47,6.81,8.07,848.39,850.17,205.550003,43.28,1.0572,160,0,15.990,2.10718,4.20,52880,13.133333,23.000000,25.299999,13.133333,23.000000,25.299999,5477794.500000,1771011.750000,263492.218750,15322.966797,4210.466797,2351.466553
68:34:21,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.009,8228.67,6.47,6.81,8.09,848.36,850.19,208.966660,43.12,1.0573,160,0,15.989,2.14021,4.20,52885,13.266666,22.633333,24.233334,13.266666,22.633333,24.233334,5479366.500000,1771522.875000,263611.218750,15333.099609,4212.466797,2352.033447
68:34:51,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.015,8229.67,6.49,6.81,8.10,848.26,850.29,209.816666,43.04,1.0573,161,0,15.989,2.12851,4.20,52889,13.666667,22.466667,24.133333,13.666667,22.466667,24.133333,5481007.000000,1772058.125000,263720.562500,15342.700195,4214.100098,2352.666748
68:35:21,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.004,8230.67,6.51,6.80,8.09,848.43,850.18,206.816666,43.00,1.0571,161,0,15.949,2.12907,4.20,52893,14.666667,24.633333,28.100000,14.666667,24.633333,28.100000,5482747.500000,1772624.500000,263853.000000,15350.700195,4217.399902,2354.533447
68:35:51,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,1.999,8231.67,6.51,6.82,8.06,848.38,850.31,209.649994,43.00,1.0573,161,0,15.947,2.10277,4.20,52897,13.800000,21.299999,23.533333,13.800000,21.299999,23.533333,5484291.500000,1773128.250000,263963.406250,15358.700195,4219.600098,2355.433350
68:36:21,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,1.998,8232.67,6.52,6.83,8.06,848.48,850.23,205.983337,42.85,1.0571,161,0,15.947,2.12324,4.20,52902,13.000000,21.666666,21.666666,13.000000,21.666666,21.666666,5485832.500000,1773632.500000,264075.062500,15364.866211,4219.600098,2355.433350
68:36:51,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.008,8233.66,6.53,6.84,8.13,848.35,850.23,207.649994,42.90,1.0571,161,0,15.950,2.10994,4.20,52906,13.400000,21.000000,23.299999,13.400000,21.000000,23.299999,5487380.500000,1774135.375000,264176.468750,15374.433594,4222.100098,2356.266602
68:37:21,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,1.999,8234.66,6.53,6.83,8.15,848.30,850.23,206.333328,42.94,1.0571,161,0,15.949,2.12601,4.20,52910,11.200000,20.266666,23.200001,11.200000,20.266666,23.200001,5488795.000000,1774596.500000,264276.000000,15384.066406,4224.766602,2357.399902
68:37:51,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.005,8235.66,6.57,6.83,8.14,848.50,850.27,206.300003,42.88,1.0570,161,0,15.950,2.10470,4.20,52914,13.400000,23.833334,26.966667,13.400000,23.833334,26.966667,5490379.000000,1775113.750000,264400.187500,15395.333008,4228.533203,2359.399902
68:38:21,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.006,8236.66,6.56,6.85,8.15,848.40,850.25,206.416672,42.86,1.0570,161,0,15.949,2.10305,4.20,52918,13.400000,23.533333,26.033333,13.400000,23.533333,26.033333,5492018.500000,1775653.125000,264528.906250,15405.366211,4230.833496,2360.766602
68:38:51,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.004,8237.65,6.58,6.86,8.16,848.44,850.30,203.850006,42.71,1.0570,161,0,15.951,2.10912,4.20,52921,14.933333,26.933332,31.066668,14.933333,26.933332,31.066668,5493847.500000,1776246.250000,264660.375000,15420.000000,4234.399902,2363.866699
68:39:21,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.004,8238.65,6.58,6.84,8.15,848.34,850.20,204.383331,42.73,1.0569,161,0,15.947,2.10884,4.20,52925,14.166667,25.166666,31.466667,14.166667,25.166666,31.466667,5495567.000000,1776810.625000,264806.562500,15432.700195,4239.833496,2369.166748
68:39:51,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.006,8239.65,6.58,6.86,8.15,848.44,850.17,208.199997,42.73,1.0568,161,0,15.949,2.12796,4.20,52929,13.800000,21.000000,23.966667,13.800000,21.000000,23.966667,5497133.000000,1777318.625000,264925.093750,15439.200195,4242.233398,2370.833252
68:40:21,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.000,8240.65,6.59,6.85,8.19,848.41,850.32,210.050003,42.65,1.0570,161,0,15.950,2.14161,4.20,52933,14.533334,23.700001,25.433332,14.533334,23.700001,25.433332,5498819.000000,1777865.625000,265050.625000,15447.500000,4244.266602,2371.600098
68:40:51,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.003,8241.64,6.60,6.84,8.19,848.47,850.35,208.500000,42.57,1.0570,161,0,15.949,2.10057,4.20,52936,13.500000,24.500000,26.333334,13.500000,24.500000,26.333334,5500410.500000,1778383.875000,265167.343750,15458.599609,4246.200195,2372.733398
68:41:21,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.002,8242.64,6.60,6.85,8.20,848.52,850.38,206.483337,42.60,1.0570,161,0,15.951,2.10084,4.20,52940,14.966666,25.299999,29.266666,14.966666,25.299999,29.266666,5502170.500000,1778955.875000,265299.218750,15472.200195,4250.366699,2374.666748
68:41:51,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.004,8243.64,6.61,6.84,8.18,848.54,850.40,204.966660,42.67,1.0570,161,0,15.951,2.13464,4.20,52943,14.500000,23.366667,25.733334,14.500000,23.366667,25.733334,5503829.500000,1779497.750000,265406.843750,15485.133789,4253.100098,2375.399902
68:42:21,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.001,8244.63,6.59,6.87,8.18,848.52,850.43,205.633331,42.62,1.0571,161,0,15.950,2.10194,4.20,52947,13.466666,19.400000,22.166666,13.466666,19.400000,22.166666,5505344.000000,1779988.500000,265492.562500,15491.799805,4255.766602,2376.333252
68:42:51,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.004,8245.63,6.61,6.87,8.22,848.57,850.48,205.483337,42.50,1.0571,161,0,15.947,2.09644,4.20,52950,14.566667,20.533333,21.966667,14.566667,20.533333,21.966667,5506985.500000,1780520.500000,265584.375000,15497.633789,4257.033203,2377.600098
68:43:21,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.004,8246.63,6.60,6.84,8.17,848.52,850.40,210.333328,42.48,1.0570,161,0,15.950,2.12462,4.20,52953,14.566667,22.466667,22.733334,14.566667,22.466667,22.733334,5508628.500000,1781051.250000,265704.156250,15503.599609,4257.399902,2377.966553
68:43:51,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.005,8247.63,6.60,6.84,8.15,848.52,850.45,209.416672,42.58,1.0571,161,0,15.949,2.11741,4.20,52957,12.000000,18.566668,19.600000,12.000000,18.566668,19.600000,5510033.000000,1781508.250000,265803.625000,15509.099609,4258.533203,2379.100098
68:44:21,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,1.999,8248.62,6.61,6.84,8.19,848.59,850.42,207.199997,42.54,1.0570,161,0,15.947,2.12546,4.20,52960,13.700000,21.233334,25.566668,13.700000,21.233334,25.566668,5511625.000000,1782027.375000,265906.093750,15519.900391,4263.100098,2381.399902
68:44:51,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.005,8249.62,6.61,6.83,8.19,848.59,850.45,207.550003,42.49,1.0571,161,0,15.947,2.12129,4.20,52963,12.833333,19.266666,21.566668,12.833333,19.266666,21.566668,5513176.000000,1782528.250000,266006.687500,15527.866211,4265.633301,2382.166748
68:45:21,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.004,8250.62,6.61,6.83,8.19,848.62,850.53,203.633331,42.34,1.0572,161,0,15.947,2.10112,4.20,52966,13.466666,21.000000,24.200001,13.466666,21.000000,24.200001,5514779.500000,1783045.750000,266102.031250,15540.933594,4269.500000,2383.133301
68:45:51,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.004,8251.62,6.60,6.82,8.22,848.60,850.51,209.616669,42.42,1.0572,161,0,15.950,2.13854,4.20,52969,11.966666,20.266666,20.700001,11.966666,20.266666,20.700001,5516237.500000,1783520.125000,266211.562500,15549.500000,4269.500000,2383.133301
68:46:21,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.003,8252.61,6.61,6.77,8.18,848.59,850.66,206.616669,42.38,1.0573,161,0,15.943,2.12629,4.11,52954,13.266666,21.266666,25.866667,13.266666,21.266666,25.866667,5517779.000000,1784022.250000,266322.375000,15562.433594,4274.933105,2385.833252
68:46:51,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.000,8253.61,6.60,6.56,8.16,848.55,850.82,204.916672,42.45,1.0576,161,0,15.940,2.12518,4.11,52938,14.500000,19.933332,21.966667,14.500000,19.933332,21.966667,5519399.000000,1784551.500000,266423.375000,15566.900391,4276.733398,2386.933350
68:47:21,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.000,8254.61,6.59,6.39,8.18,848.62,851.03,206.066666,42.46,1.0579,161,0,15.938,2.09699,4.11,52922,14.866667,23.299999,24.733334,14.866667,23.299999,24.733334,5521129.000000,1785112.625000,266534.062500,15574.000000,4277.533203,2387.733398
68:47:51,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.000,8255.60,6.57,6.26,8.15,848.60,851.27,208.550003,42.49,1.0582,161,0,15.935,2.13297,4.10,52905,13.900000,22.766666,24.833334,13.900000,22.766666,24.833334,5522711.500000,1785630.250000,266653.343750,15581.599609,4279.600098,2389.800049
68:48:21,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,1.999,8256.60,6.54,6.17,8.13,848.69,851.41,207.300003,42.46,1.0585,161,0,15.933,2.11991,4.10,52888,13.566667,24.933332,26.299999,13.566667,24.933332,26.299999,5524335.000000,1786160.250000,266787.718750,15592.099609,4280.733398,2390.066650
68:48:51,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,1.997,8257.60,6.52,6.06,8.14,848.69,851.49,207.350006,42.50,1.0587,161,0,15.934,2.10525,4.10,52872,14.000000,24.333334,26.700001,14.000000,24.333334,26.700001,5525985.500000,1786691.125000,266918.000000,15607.266602,4283.833496,2391.033447
68:49:21,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,1.990,8258.59,6.51,5.98,8.12,848.64,851.60,206.166672,42.63,1.0589,161,0,15.931,2.10994,4.10,52856,13.400000,21.566668,26.400000,13.400000,21.566668,26.400000,5527592.500000,1787215.625000,267027.000000,15617.466797,4288.399902,2394.800049
68:49:51,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,1.992,8259.59,6.50,5.90,8.11,848.72,851.71,208.083328,42.65,1.0591,161,0,15.929,2.13436,4.09,52840,14.300000,21.100000,24.299999,14.300000,21.100000,24.299999,5529209.500000,1787742.500000,267128.343750,15629.766602,4291.766602,2397.566650
68:50:21,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,1.996,8260.58,6.48,5.86,8.08,848.67,851.92,205.600006,42.67,1.0594,161,0,15.927,2.10029,4.09,52823,14.633333,23.066668,24.200001,14.633333,23.066668,24.200001,5530903.500000,1788295.125000,267244.343750,15638.766602,4292.966797,2398.166748
68:50:51,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,1.990,8261.58,6.46,5.78,8.06,848.68,851.80,206.433334,42.68,1.0593,161,0,15.928,2.12351,4.09,52806,12.700000,22.833334,26.133333,12.700000,22.833334,26.133333,5532502.000000,1788816.875000,267366.437500,15648.066406,4296.166504,2400.766602
68:51:21,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,1.993,8262.58,6.45,5.72,8.07,848.78,851.98,203.566666,42.74,1.0596,161,0,15.928,2.09204,4.09,52790,13.666667,24.033333,27.933332,13.666667,24.033333,27.933332,5534122.000000,1789345.875000,267500.093750,15658.066406,4300.066895,2403.500000
68:51:51,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,1.992,8263.57,6.44,5.70,8.04,848.74,852.19,202.633331,42.77,1.0599,161,0,15.927,2.09424,4.09,52773,13.400000,21.533333,23.066668,13.400000,21.533333,23.066668,5535658.500000,1789842.125000,267605.312500,15666.066406,4301.966797,2404.066650
68:52:21,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,1.995,8264.57,6.42,5.62,8.01,848.72,852.17,207.766663,42.85,1.0599,161,0,15.928,2.12046,4.08,52757,13.366667,20.900000,23.799999,13.366667,20.900000,23.799999,5537198.000000,1790346.125000,267692.687500,15676.599609,4305.266602,2405.600098
68:52:51,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,1.992,8265.57,6.42,5.58,7.99,848.77,852.15,205.583328,42.88,1.0599,161,0,15.927,2.10663,4.09,52741,14.066667,21.866667,23.533333,14.066667,21.866667,23.533333,5538720.500000,1790843.125000,267792.781250,15687.599609,4307.066895,2406.866699
68:53:21,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,1.996,8266.56,6.41,5.56,8.00,848.79,852.30,207.533340,42.88,1.0601,161,0,15.927,2.10525,4.09,52724,12.733334,20.366667,23.333334,12.733334,20.366667,23.333334,5540252.500000,1791338.875000,267903.593750,15694.333008,4310.466797,2407.966553
68:53:51,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,1.993,8267.56,6.39,5.55,7.97,848.85,852.18,207.333328,42.91,1.0601,161,0,15.931,2.09644,4.20,52711,15.800000,23.133333,25.566668,15.800000,23.133333,25.566668,5541977.500000,1791905.125000,268036.093750,15698.033203,4312.833496,2409.733398
68:54:21,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,1.991,8268.55,6.38,5.71,8.01,848.78,851.86,209.250000,42.95,1.0597,161,0,15.933,2.09259,4.20,52721,15.400000,23.733334,26.400000,15.400000,23.733334,26.400000,5543679.000000,1792463.500000,268151.500000,15707.733398,4315.233398,2411.933350
68:54:51,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,1.994,8269.55,6.39,5.93,7.97,848.72,851.63,205.483337,42.95,1.0594,161,0,15.938,2.11465,4.20,52731,14.633333,24.866667,27.333334,14.633333,24.866667,27.333334,5545391.000000,1793020.625000,268282.906250,15718.933594,4317.866699,2413.466553
68:55:21,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,1.997,8270.55,6.40,6.10,7.99,848.82,851.39,205.966660,42.94,1.0590,161,0,15.940,2.12185,4.20,52739,12.266666,21.366667,23.600000,12.266666,21.366667,23.600000,5546900.500000,1793518.000000,268409.093750,15725.333008,4320.933105,2414.633301
68:55:51,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,1.994,8271.54,6.41,6.24,8.01,848.69,851.07,206.816666,42.92,1.0586,161,0,15.941,2.09479,4.20,52747,12.600000,21.366667,22.400000,12.600000,21.366667,22.400000,5548408.500000,1794009.125000,268517.781250,15731.033203,4321.933105,2415.633301
68:56:21,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,1.995,8272.54,6.42,6.34,8.01,848.77,851.07,208.216660,42.93,1.0586,161,0,15.942,2.10002,4.20,52755,13.300000,21.700001,23.066668,13.300000,21.700001,23.066668,5549919.500000,1794500.250000,268620.375000,15738.000000,4323.399902,2417.100098
68:56:51,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,1.995,8273.53,6.44,6.44,7.99,848.79,850.98,206.366669,42.93,1.0584,161,0,15.944,2.10277,4.20,52762,14.033334,20.333334,22.400000,14.033334,20.333334,22.400000,5551457.000000,1795003.250000,268729.000000,15744.200195,4325.166504,2418.166748
68:57:21,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,1.995,8274.53,6.46,6.50,8.02,848.81,850.93,207.250000,42.97,1.0582,161,0,15.946,2.09561,4.20,52769,14.633333,23.666666,27.166666,14.633333,23.666666,27.166666,5553118.000000,1795546.750000,268861.875000,15753.066406,4328.566895,2419.800049
68:57:51,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,1.997,8275.53,6.47,6.55,8.02,848.73,850.82,207.633331,42.94,1.0581,161,0,15.945,2.12824,4.20,52776,15.533334,28.500000,36.000000,15.533334,28.500000,36.000000,5554904.500000,1796130.125000,269019.125000,15773.966797,4335.866699,2425.066650
68:58:21,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.001,8276.52,6.47,6.64,8.06,848.81,850.82,209.866669,42.93,1.0581,161,0,15.950,2.12935,4.20,52783,14.766666,24.133333,26.500000,14.766666,24.133333,26.500000,5556576.500000,1796671.375000,269154.687500,15783.200195,4338.266602,2426.733398
68:58:51,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.000,8277.52,6.48,6.69,8.10,848.75,850.61,208.833328,42.80,1.0578,161,0,15.949,2.12074,4.20,52789,14.733334,23.433332,26.733334,14.733334,23.433332,26.733334,5558210.500000,1797208.500000,269270.593750,15791.500000,4341.533203,2429.766602
68:59:21,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.000,8278.52,6.49,6.76,8.06,848.80,850.64,206.816666,42.90,1.0577,161,0,15.950,2.12601,4.20,52795,13.300000,19.133333,23.333334,13.300000,19.133333,23.333334,5559767.000000,1797711.875000,269362.906250,15798.900391,4345.633301,2432.399902
68:59:51,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.002,8279.51,6.50,6.74,8.11,848.77,850.65,205.566666,42.81,1.0577,161,0,15.949,2.12740,4.20,52801,15.800000,23.566668,28.166666,15.800000,23.566668,28.166666,5561563.500000,1798297.250000,269490.031250,15806.066406,4350.000000,2436.000000
69:00:21,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.001,8280.51,6.51,6.77,8.11,848.77,850.55,209.100006,42.77,1.0576,161,0,15.947,2.10939,4.20,52807,14.066667,20.033333,22.266666,14.066667,20.033333,22.266666,5563152.500000,1798816.750000,269594.718750,15809.866211,4352.000000,2437.899902
69:00:51,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.000,8281.50,6.52,6.78,8.11,848.77,850.63,207.616669,42.71,1.0576,161,0,15.949,2.12351,4.20,52813,12.366667,18.233334,21.266666,12.366667,18.233334,21.266666,5564564.500000,1799274.375000,269690.406250,15817.266602,4354.933105,2440.033447
69:01:21,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.001,8282.50,6.52,6.79,8.14,848.82,850.57,204.333328,42.70,1.0576,161,0,15.949,2.09919,4.20,52819,14.366667,19.600000,23.366667,14.366667,19.600000,23.366667,5566155.000000,1799790.375000,269792.875000,15823.033203,4358.799805,2442.066650
69:01:51,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.003,8283.50,6.53,6.83,8.13,848.77,850.57,208.833328,42.65,1.0575,161,0,15.949,2.13798,4.20,52824,13.266666,19.333334,23.233334,13.266666,19.333334,23.233334,5567706.000000,1800290.875000,269885.343750,15830.766602,4362.733398,2443.466553
69:02:21,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.001,8284.50,6.53,6.84,8.10,848.72,850.60,203.100006,42.59,1.0576,161,0,15.947,2.11077,4.20,52830,13.000000,22.066668,25.566668,13.000000,22.066668,25.566668,5569298.500000,1800806.500000,269996.562500,15840.200195,4366.399902,2445.600098
69:02:51,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.003,8285.50,6.54,6.88,8.15,848.87,850.54,206.850006,42.65,1.0574,161,0,15.951,2.12712,4.20,52835,11.766666,21.366667,21.600000,11.766666,21.366667,21.600000,5570784.000000,1801287.500000,270116.562500,15845.433594,4366.666504,2445.866699
69:03:21,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.003,8286.49,6.56,6.89,8.13,848.71,850.59,206.399994,42.65,1.0574,161,0,15.951,2.13659,4.20,52840,12.800000,21.700001,22.933332,12.800000,21.700001,22.933332,5572358.500000,1801794.500000,270219.437500,15853.133789,4367.933105,2447.133301
69:03:51,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.003,8287.49,6.57,6.88,8.11,848.81,850.59,209.016663,42.72,1.0574,161,0,15.950,2.12740,4.20,52846,14.166667,22.100000,22.366667,14.166667,22.100000,22.366667,5573960.500000,1802314.375000,270342.843750,15859.966797,4368.166504,2447.366699
69:04:21,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.001,8288.49,6.58,6.88,8.18,848.81,850.51,207.166672,42.70,1.0572,161,0,15.950,2.10277,4.20,52851,14.600000,23.133333,24.166666,14.600000,23.133333,24.166666,5575624.000000,1802857.250000,270457.312500,15866.333008,4369.399902,2448.600098
69:04:51,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.003,8289.48,6.58,6.87,8.16,848.78,850.67,207.766663,42.69,1.0574,161,0,15.950,2.10332,4.20,52856,14.733334,24.799999,26.966667,14.733334,24.799999,26.966667,5577340.500000,1803425.250000,270581.468750,15878.900391,4372.299805,2449.600098
69:05:21,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.004,8290.48,6.59,6.89,8.18,848.83,850.61,209.533340,42.69,1.0573,161,0,15.950,2.12824,4.20,52861,13.000000,19.766666,22.500000,13.000000,19.766666,22.500000,5578880.000000,1803929.625000,270674.906250,15888.066406,4374.899902,2450.533447
69:05:51,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.003,8291.48,6.59,6.88,8.14,848.83,850.61,208.916672,42.63,1.0573,161,0,15.949,2.12963,4.20,52865,13.066667,20.466667,23.666666,13.066667,20.466667,23.666666,5580457.000000,1804440.250000,270780.437500,15894.933594,4377.866699,2451.833252
69:06:21,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.004,8292.48,6.59,6.93,8.16,848.94,850.69,207.149994,42.65,1.0574,161,0,15.950,2.13213,4.20,52870,14.566667,23.100000,24.299999,14.566667,23.100000,24.299999,5582115.000000,1804977.125000,270907.812500,15901.166992,4379.433105,2452.533447
69:06:51,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.003,8293.47,6.60,6.93,8.19,848.88,850.61,208.883331,42.63,1.0573,161,0,15.950,2.11077,4.20,52875,12.933333,20.799999,24.866667,12.933333,20.799999,24.866667,5583650.000000,1805478.125000,271007.906250,15912.066406,4384.033203,2453.266602
69:07:21,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.000,8294.47,6.60,6.91,8.20,848.70,850.69,206.783340,42.62,1.0574,161,0,15.951,2.09974,4.20,52879,13.466666,23.799999,26.533333,13.466666,23.799999,26.533333,5585253.500000,1805997.875000,271131.687500,15927.599609,4387.266602,2455.166748
69:07:51,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.003,8295.46,6.61,6.90,8.19,848.91,850.71,207.533340,42.67,1.0574,161,0,15.950,2.13102,4.20,52884,13.866667,22.766666,25.799999,13.866667,22.766666,25.799999,5586851.000000,1806516.000000,271235.781250,15939.966797,4390.133301,2457.300049
69:08:21,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.005,8296.46,6.61,6.91,8.20,848.96,850.69,208.666672,42.76,1.0573,161,0,15.950,2.12685,4.20,52888,13.266666,21.799999,23.600000,13.266666,21.799999,23.600000,5588444.500000,1807029.625000,271347.625000,15950.733398,4392.000000,2459.033447
69:08:51,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,1.999,8297.46,6.61,6.93,8.17,848.96,850.69,208.500000,42.64,1.0574,161,0,15.950,2.10912,4.20,52892,14.566667,22.633333,26.666666,14.566667,22.633333,26.666666,5590129.000000,1807574.125000,271468.843750,15958.533203,4396.033203,2462.500000
69:09:21,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.000,8298.46,6.61,6.94,8.20,848.91,850.71,209.550003,42.68,1.0574,161,0,15.951,2.12712,4.20,52897,14.733334,23.866667,27.033333,14.733334,23.866667,27.033333,5591874.000000,1808137.750000,271595.312500,15967.566406,4398.866699,2465.033447
69:09:51,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.000,8299.45,6.61,6.87,8.20,848.96,850.63,208.149994,42.64,1.0573,161,0,15.951,2.13018,4.20,52901,13.666667,23.533333,25.166666,13.666667,23.533333,25.166666,5593497.000000,1808670.000000,271711.500000,15979.599609,4400.866699,2466.466553
69:10:21,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,1.999,8300.45,6.62,6.90,8.18,848.91,850.69,206.566666,42.69,1.0573,161,0,15.950,2.09919,4.20,52905,11.966666,21.500000,23.866667,11.966666,21.500000,23.866667,5595070.000000,1809173.375000,271818.500000,15989.266602,4403.333496,2467.000000
69:10:51,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.003,8301.45,6.62,6.91,8.21,848.93,850.63,209.433334,42.62,1.0572,161,0,15.950,2.12740,4.20,52909,13.000000,19.666666,22.233334,13.000000,19.666666,22.233334,5596591.000000,1809658.625000,271908.625000,15997.799805,4405.733398,2468.533447
69:11:21,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.006,8302.45,6.61,6.91,8.20,848.91,850.77,206.483337,42.68,1.0575,161,0,15.951,2.09616,4.20,52913,12.733334,19.933332,21.266666,12.733334,19.933332,21.266666,5598064.500000,1810131.250000,272006.625000,16003.566406,4407.266602,2469.933350
69:11:51,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.002,8303.44,6.62,6.94,8.23,848.96,850.66,206.050003,42.63,1.0573,161,0,15.952,2.12157,4.20,52917,14.133333,20.666666,21.799999,14.133333,20.666666,21.799999,5599664.500000,1810650.750000,272112.687500,16008.933594,4409.033203,2470.800049
69:12:21,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.005,8304.44,6.63,6.90,8.22,848.98,850.68,207.116669,42.63,1.0573,161,0,15.951,2.10167,4.20,52921,15.466666,24.233334,25.799999,15.466666,24.233334,25.799999,5601429.500000,1811225.500000,272237.218750,16018.333008,4410.333496,2472.100098
69:12:51,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.005,8305.44,6.63,6.90,8.21,848.98,850.66,209.116669,42.61,1.0572,161,0,15.952,2.11077,4.20,52925,16.000000,26.366667,29.000000,16.000000,26.366667,29.000000,5603318.000000,1811840.750000,272371.437500,16025.366211,4412.733398,2474.033447
69:13:21,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.004,8306.44,6.64,6.91,8.24,848.98,850.76,208.283340,42.60,1.0573,161,0,15.952,2.11880,4.20,52929,13.933333,23.833334,25.833334,13.933333,23.833334,25.833334,5605024.000000,1812395.500000,272492.500000,16032.133789,4415.000000,2475.300049
69:13:51,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.004,8307.43,6.64,6.87,8.21,848.98,850.76,206.766663,42.60,1.0573,161,0,15.951,2.10332,4.20,52932,13.666667,20.333334,21.833334,13.666667,20.333334,21.833334,5606606.000000,1812904.875000,272588.031250,16036.700195,4416.466797,2476.500000
69:14:21,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.003,8308.43,6.64,6.92,8.20,849.06,850.81,207.216660,42.53,1.0574,161,0,15.952,2.14245,4.20,52936,14.166667,23.766666,24.766666,14.166667,23.766666,24.766666,5608256.500000,1813438.125000,272727.968750,16043.733398,4417.833496,2476.866699
69:14:51,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.000,8309.43,6.64,6.90,8.23,849.06,850.86,209.066666,42.84,1.0574,161,0,15.951,2.12879,4.20,52939,12.333333,20.900000,23.866667,12.333333,20.900000,23.866667,5609739.500000,1813920.000000,272841.968750,16052.433594,4421.200195,2478.300049
69:15:21,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.002,8310.43,6.64,6.93,8.27,848.96,850.81,207.250000,42.54,1.0574,161,0,15.950,2.11686,4.20,52943,14.300000,25.366667,28.400000,14.300000,25.366667,28.400000,5611463.000000,1814477.375000,272975.312500,16065.733398,4424.666504,2479.266602
69:15:51,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,1.999,8311.43,6.65,6.90,8.23,849.11,850.86,203.483337,42.55,1.0574,161,0,15.950,2.11133,4.20,52946,12.333333,20.733334,21.933332,12.333333,20.733334,21.933332,5612936.500000,1814958.000000,273076.562500,16074.433594,4425.833496,2479.266602
69:16:21,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.004,8312.42,6.64,6.89,8.22,848.96,850.86,206.216660,42.49,1.0575,161,0,15.951,2.10774,4.20,52950,13.633333,20.533333,21.833334,13.633333,20.533333,21.833334,5614517.500000,1815467.250000,273191.437500,16078.833008,4426.666504,2479.766602
69:16:51,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.005,8313.42,6.65,6.90,8.26,849.06,851.02,203.516663,42.50,1.0576,161,0,15.949,2.10387,4.20,52953,13.966666,24.433332,26.299999,13.966666,24.433332,26.299999,5616128.000000,1815992.000000,273331.968750,16087.200195,4429.133301,2480.366699
69:17:21,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.004,8314.42,6.65,6.91,8.24,849.06,850.78,208.233337,42.53,1.0573,161,0,15.949,2.13018,4.20,52956,11.433333,19.533333,22.600000,11.433333,19.533333,22.600000,5617549.000000,1816454.250000,273440.437500,16095.166992,4431.899902,2483.133301
69:17:51,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.002,8315.42,6.65,6.89,8.25,849.06,850.91,206.866669,42.56,1.0575,161,0,15.950,2.11105,4.20,52960,12.066667,19.400000,21.733334,12.066667,19.400000,21.733334,5619035.000000,1816939.750000,273538.031250,16102.700195,4433.566895,2484.800049
69:18:21,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.007,8316.42,6.67,6.91,8.23,849.16,850.88,208.766663,42.62,1.0574,161,0,15.950,2.14468,4.20,52963,14.466666,24.466667,24.799999,14.466666,24.466667,24.799999,5620714.500000,1817489.375000,273657.312500,16110.033203,4434.000000,2485.233398
69:18:51,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.006,8317.41,6.66,6.89,8.26,849.14,850.83,206.383331,42.62,1.0573,161,0,15.951,2.10746,4.20,52966,13.733334,24.066668,24.700001,13.733334,24.066668,24.700001,5622285.500000,1818002.250000,273780.625000,16120.466797,4434.500000,2485.733398
69:19:21,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.007,8318.41,6.66,6.88,8.24,849.01,850.88,207.699997,42.66,1.0574,161,0,15.950,2.10663,4.20,52969,14.133333,21.033333,24.566668,14.133333,21.033333,24.566668,5623891.000000,1818518.000000,273886.500000,16130.799805,4438.333496,2487.300049
69:19:51,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.002,8319.41,6.66,6.91,8.24,849.03,850.94,209.000000,42.64,1.0575,161,0,15.944,2.13074,4.12,52970,13.266666,21.533333,24.866667,13.266666,21.533333,24.866667,5625416.500000,1819018.000000,273991.031250,16143.133789,4442.100098,2489.933350
69:20:21,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.002,8320.41,6.66,6.79,8.27,848.90,851.20,208.683334,42.72,1.0578,161,0,15.943,2.13213,4.11,52954,13.966666,20.133333,21.700001,13.966666,20.133333,21.700001,5626932.500000,1819513.375000,274102.218750,16148.133789,4443.600098,2490.500000
69:20:51,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.002,8321.40,6.64,6.58,8.23,848.93,851.39,207.866669,42.79,1.0581,161,0,15.941,2.12213,4.11,52937,14.600000,22.900000,22.900000,14.600000,22.900000,22.900000,5628610.000000,1820065.125000,274219.218750,16150.000000,4443.600098,2490.500000
69:21:21,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.000,8322.40,6.64,6.47,8.22,849.14,851.54,205.466660,42.87,1.0583,161,0,15.938,2.12490,4.11,52921,12.433333,19.666666,19.833334,12.433333,19.666666,19.833334,5630078.000000,1820542.875000,274319.625000,16153.066406,4443.766602,2490.666748
69:21:51,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.000,8323.39,6.63,6.34,8.23,849.01,851.71,208.216660,42.90,1.0585,161,0,15.937,2.11492,4.10,52905,13.266666,19.266666,24.266666,13.266666,19.266666,24.266666,5631587.000000,1821030.125000,274424.218750,16162.299805,4449.299805,2493.166748
69:22:21,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,1.999,8324.39,6.61,6.22,8.21,849.06,851.84,208.216660,42.95,1.0588,161,0,15.934,2.11437,4.10,52889,12.400000,21.033333,22.833334,12.400000,21.033333,22.833334,5633121.500000,1821527.875000,274528.781250,16170.966797,4451.266602,2494.500000
69:22:51,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,1.997,8325.39,6.60,6.13,8.18,849.09,851.93,209.433334,43.06,1.0589,161,0,15.934,2.12379,4.10,52872,14.666667,21.833334,23.066668,14.666667,21.833334,23.066668,5634778.500000,1822068.000000,274635.687500,16177.233398,4452.899902,2495.366699
69:23:21,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,1.997,8326.38,6.59,6.07,8.18,849.04,852.08,209.583328,43.08,1.0591,161,0,15.933,2.10194,4.10,52856,12.066667,21.166666,23.500000,12.066667,21.166666,23.500000,5636283.000000,1822556.500000,274745.968750,16185.900391,4455.033203,2497.500000
69:23:51,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,1.996,8327.38,6.57,5.99,8.18,849.07,852.19,206.899994,43.14,1.0594,161,0,15.931,2.11326,4.10,52839,12.600000,21.166666,21.900000,12.600000,21.166666,21.900000,5637826.500000,1823058.250000,274841.156250,16191.033203,4455.933105,2497.966553
69:24:21,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,1.996,8328.38,6.57,5.92,8.15,849.07,852.19,208.283340,43.19,1.0594,161,0,15.931,2.10470,4.09,52823,14.733334,19.400000,20.799999,14.733334,19.400000,20.799999,5639394.500000,1823572.875000,274939.906250,16193.533203,4457.366699,2499.399902
69:24:51,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,1.992,8329.37,6.53,5.90,8.15,849.08,852.12,206.649994,43.17,1.0594,161,0,15.930,2.09864,4.09,52806,13.833333,20.333334,21.600000,13.833333,20.333334,21.600000,5640910.000000,1824071.500000,275037.562500,16201.266602,4458.566895,2500.600098
69:25:21,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,1.992,8330.37,6.52,5.85,8.08,849.06,852.25,206.516663,43.30,1.0596,161,0,15.930,2.11492,4.09,52790,12.266666,21.500000,22.299999,12.266666,21.500000,22.299999,5642419.500000,1824562.625000,275148.781250,16208.533203,4459.633301,2500.833252
69:25:51,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,1.996,8331.37,6.52,5.82,8.13,849.06,852.32,208.266663,43.33,1.0597,161,0,15.929,2.12379,4.09,52773,14.800000,23.866667,28.166666,14.800000,23.866667,28.166666,5644088.000000,1825103.625000,275274.312500,16218.900391,4464.066895,2503.966553
69:26:21,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,1.992,8332.36,6.51,5.79,8.12,849.06,852.32,205.216660,43.20,1.0598,161,0,15.929,2.09506,4.09,52757,14.233334,20.966667,23.133333,14.233334,20.966667,23.133333,5645667.500000,1825613.875000,275379.000000,16225.333008,4465.799805,2504.899902
69:26:51,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,1.986,8333.36,6.50,5.75,8.09,849.11,852.48,204.633331,43.41,1.0600,160,0,15.929,2.10139,4.08,52740,11.766666,19.366667,20.966667,11.766666,19.366667,20.966667,5647091.500000,1826074.875000,275485.000000,16233.466797,4467.399902,2506.500000
69:27:21,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,1.999,8334.35,6.50,5.72,8.06,849.06,852.50,207.383331,43.51,1.0600,160,0,15.971,2.12379,4.08,52724,11.400000,18.766666,19.733334,11.400000,18.766666,19.733334,5648535.000000,1826541.875000,275569.656250,16240.599609,4468.333496,2506.666748
69:27:51,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.002,8335.35,6.49,5.69,8.07,849.09,852.48,210.083328,43.49,1.0600,160,0,15.971,2.11714,4.09,52707,12.233334,20.466667,23.333334,12.233334,20.466667,23.333334,5650075.000000,1827037.625000,275675.656250,16247.366211,4470.766602,2508.500000
69:28:21,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.003,8336.35,6.49,5.76,8.05,849.04,852.41,210.149994,43.55,1.0599,160,0,15.976,2.13130,4.20,52711,13.333333,20.466667,23.466667,13.333333,20.466667,23.466667,5651634.000000,1827542.500000,275771.343750,16254.599609,4473.799805,2510.533447
69:28:51,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.008,8337.35,6.50,6.01,8.07,849.11,852.10,208.166672,43.60,1.0595,160,0,15.980,2.12268,4.20,52721,14.700000,21.166666,23.666666,14.700000,21.166666,23.666666,5653251.500000,1828071.250000,275862.937500,16264.466797,4476.700195,2511.566650
69:29:21,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.007,8338.34,6.51,6.20,8.10,849.19,851.65,207.916672,43.59,1.0589,160,0,15.983,2.10580,4.20,52730,14.133333,22.933332,24.466667,14.133333,22.933332,24.466667,5654878.000000,1828600.125000,275965.812500,16273.766602,4478.399902,2512.266602
69:29:51,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.006,8339.34,6.53,6.37,8.10,849.19,851.55,209.416672,43.67,1.0587,160,0,15.985,2.12213,4.20,52738,14.733334,25.466667,25.466667,14.733334,25.466667,25.466667,5656683.500000,1829183.750000,276110.343750,16278.566406,4478.399902,2512.266602
69:30:21,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.006,8340.34,6.58,6.52,8.15,849.25,851.38,210.833328,43.71,1.0583,160,0,15.988,2.13269,4.20,52746,15.066667,23.566668,24.633333,15.066667,23.566668,24.633333,5658389.500000,1829738.875000,276230.281250,16284.533203,4479.833496,2512.266602
69:30:51,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.006,8341.34,6.60,6.62,8.14,849.20,851.30,206.533340,43.56,1.0581,160,0,15.987,2.11160,4.20,52754,14.000000,20.133333,20.700001,14.000000,20.133333,20.700001,5659975.000000,1830249.250000,276342.125000,16288.466797,4480.766602,2512.633301
69:31:21,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.010,8342.34,6.62,6.70,8.18,849.17,851.29,211.466660,43.49,1.0580,160,0,15.989,2.13464,4.20,52761,13.766666,23.900000,26.533333,13.766666,23.900000,26.533333,5661641.000000,1830789.500000,276463.875000,16297.366211,4483.733398,2513.466553
69:31:51,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.012,8343.34,6.64,6.77,8.19,849.19,851.18,208.716660,43.41,1.0578,162,0,15.989,2.14301,4.20,52768,13.133333,23.500000,24.733334,13.133333,23.500000,24.733334,5663291.500000,1831322.625000,276594.718750,16303.966797,4484.966797,2514.000000
69:32:21,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,1.995,8344.34,6.67,6.84,8.20,849.18,851.09,205.250000,43.46,1.0576,162,0,15.908,2.09342,4.20,52775,14.466666,24.566668,29.833334,14.466666,24.566668,29.833334,5665003.500000,1831880.250000,276724.562500,16314.866211,4491.899902,2514.366699
69:32:51,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,1.997,8345.33,6.67,6.88,8.20,849.05,850.96,206.283340,43.42,1.0574,162,0,15.910,2.08957,4.20,52781,14.566667,23.433332,24.533333,14.566667,23.433332,24.533333,5666695.500000,1832428.250000,276841.906250,16320.433594,4493.066895,2515.333252
69:33:21,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,1.997,8346.33,6.68,6.96,8.27,849.26,850.96,204.366669,43.30,1.0574,162,0,15.909,2.09259,4.20,52788,14.666667,19.866667,22.500000,14.666667,19.866667,22.500000,5668317.000000,1832950.250000,276923.843750,16326.900391,4495.566895,2517.566650
69:33:51,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,1.998,8347.33,6.70,6.97,8.26,849.23,850.93,209.883331,43.33,1.0573,162,0,15.911,2.12851,4.20,52794,13.966666,22.100000,23.833334,13.966666,22.100000,23.833334,5669902.000000,1833464.500000,277038.843750,16335.200195,4497.399902,2518.800049
69:34:21,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,1.998,8348.32,6.72,7.00,8.24,849.17,850.95,205.433334,43.28,1.0572,162,0,15.911,2.11354,4.20,52800,14.266666,20.266666,22.299999,14.266666,20.266666,22.299999,5671507.000000,1833987.500000,277132.687500,16342.533203,4499.533203,2520.166748
69:34:51,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.000,8349.32,6.73,7.05,8.27,849.12,850.97,207.850006,43.23,1.0572,162,0,15.910,2.10084,4.20,52806,13.333333,20.766666,21.500000,13.333333,20.766666,21.500000,5673002.000000,1834472.500000,277232.156250,16349.366211,4500.200195,2520.733398
69:35:21,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,1.996,8350.32,6.75,7.09,8.30,849.17,850.92,205.500000,43.28,1.0571,162,0,15.911,2.10884,4.20,52812,12.466666,23.666666,25.700001,12.466666,23.666666,25.700001,5674585.500000,1834985.875000,277351.156250,16360.833008,4502.433105,2521.899902
69:35:51,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.001,8351.31,6.77,7.09,8.31,849.14,850.99,207.333328,43.38,1.0571,162,0,15.911,2.13436,4.20,52818,14.133333,25.400000,27.866667,14.133333,25.400000,27.866667,5676294.000000,1835538.500000,277483.031250,16372.766602,4505.000000,2523.466553
69:36:21,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,1.997,8352.31,6.78,7.11,8.34,849.29,850.86,208.000000,43.28,1.0569,162,0,15.911,2.11991,4.20,52823,14.400000,22.033333,22.933332,14.400000,22.033333,22.933332,5677900.500000,1836060.250000,277594.437500,16380.433594,4506.066895,2524.199951
69:36:51,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.000,8353.31,6.79,7.12,8.34,849.23,850.91,206.166672,43.30,1.0569,162,0,15.910,2.11437,4.20,52829,15.066667,23.766666,26.733334,15.066667,23.766666,26.733334,5679679.000000,1836640.625000,277709.968750,16387.232422,4509.233398,2526.399902
69:37:21,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.002,8354.30,6.80,7.17,8.36,849.23,851.01,204.833328,43.30,1.0570,162,0,15.911,2.11022,4.20,52834,12.866667,20.766666,22.433332,12.866667,20.766666,22.433332,5681210.500000,1837138.250000,277824.843750,16394.232422,4510.866699,2527.566650
69:37:51,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.001,8355.30,6.82,7.16,8.40,849.23,850.96,204.483337,43.26,1.0568,162,0,15.911,2.10167,4.20,52840,14.233334,21.200001,24.166666,14.233334,21.200001,24.166666,5682823.500000,1837662.250000,277936.843750,16401.466797,4514.399902,2529.500000
69:38:21,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,1.999,8356.30,6.83,7.19,8.39,849.20,850.95,207.149994,43.34,1.0568,162,0,15.912,2.11077,4.20,52845,13.766666,23.200001,25.366667,13.766666,23.200001,25.366667,5684479.000000,1838201.500000,278050.218750,16411.267578,4516.266602,2531.033447
69:38:51,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.001,8357.29,6.84,7.20,8.43,849.31,850.98,203.633331,43.37,1.0568,162,0,15.912,2.10994,4.20,52850,12.800000,22.066668,23.400000,12.800000,22.066668,23.400000,5686072.500000,1838722.625000,278166.031250,16420.367188,4517.933105,2531.533447
69:39:21,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.000,8358.29,6.86,7.20,8.41,849.25,851.03,210.616669,43.53,1.0568,162,0,15.914,2.11271,4.20,52855,12.533334,25.766666,28.799999,12.533334,25.766666,28.799999,5687656.000000,1839239.750000,278313.562500,16440.900391,4521.500000,2532.300049
69:39:51,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.001,8359.28,6.87,7.23,8.44,849.38,851.16,208.899994,43.50,1.0569,162,0,15.914,2.12435,4.20,52860,12.400000,20.233334,27.100000,12.400000,20.233334,27.100000,5689194.500000,1839741.375000,278410.625000,16450.767578,4528.233398,2536.933350
69:40:21,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.001,8360.28,6.89,7.20,8.44,849.29,851.10,207.233337,43.47,1.0567,162,0,15.914,2.10939,4.20,52865,14.733334,22.400000,24.733334,14.733334,22.400000,24.733334,5690878.500000,1840288.375000,278521.906250,16456.033203,4530.766602,2538.600098
69:40:51,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.004,8361.28,6.89,7.20,8.43,849.32,851.13,205.766663,43.47,1.0568,162,0,15.914,2.09809,4.20,52870,14.400000,21.166666,22.500000,14.400000,21.166666,22.500000,5692525.000000,1840822.625000,278624.562500,16459.132813,4532.333496,2540.166748
69:41:21,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.002,8362.28,6.91,7.21,8.48,849.32,851.05,208.433334,43.40,1.0566,162,0,15.912,2.13324,4.20,52874,14.766666,21.400000,22.166666,14.766666,21.400000,22.166666,5694158.000000,1841354.000000,278727.031250,16466.466797,4533.833496,2540.600098
69:41:51,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,1.997,8363.27,6.91,7.21,8.52,849.32,851.12,206.883331,43.42,1.0567,162,0,15.911,2.10222,4.20,52879,12.366667,19.700001,21.799999,12.366667,19.700001,21.799999,5695677.000000,1841843.250000,278831.312500,16472.267578,4536.600098,2541.133301
69:42:21,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,1.999,8364.27,6.92,7.24,8.48,849.23,851.09,208.616669,43.43,1.0566,162,0,15.912,2.12240,4.20,52883,13.033334,22.500000,24.133333,13.033334,22.500000,24.133333,5697239.000000,1842349.875000,278952.687500,16480.333984,4538.399902,2542.366699
69:42:51,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.007,8365.27,6.93,7.28,8.51,849.29,851.06,209.216660,43.40,1.0565,162,0,15.914,2.13547,4.20,52888,14.000000,24.799999,25.500000,14.000000,24.799999,25.500000,5698910.500000,1842891.375000,279095.156250,16487.533203,4539.066895,2542.366699
69:43:21,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.006,8366.26,6.96,7.26,8.49,849.41,851.11,205.266663,43.39,1.0565,162,0,15.912,2.13492,4.20,52892,14.533334,22.733334,23.900000,14.533334,22.733334,23.900000,5700554.000000,1843427.625000,279222.406250,16494.599609,4540.166504,2543.466553
69:43:51,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.003,8367.26,6.97,7.27,8.51,849.38,851.19,204.199997,43.35,1.0565,162,0,15.914,2.10112,4.20,52897,13.900000,21.133333,22.466667,13.900000,21.133333,22.466667,5702147.000000,1843943.250000,279333.343750,16500.367188,4541.633301,2544.166748
69:44:21,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.001,8368.26,6.97,7.28,8.56,849.33,851.11,205.500000,43.29,1.0564,162,0,15.914,2.10829,4.20,52901,14.400000,24.299999,25.700001,14.400000,24.299999,25.700001,5703822.000000,1844487.750000,279449.593750,16507.833984,4543.000000,2545.433350
69:44:51,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.002,8369.26,6.98,7.28,8.52,849.35,851.16,209.316666,43.25,1.0565,162,0,15.911,2.12213,4.20,52905,14.000000,23.900000,25.566668,14.000000,23.900000,25.566668,5705483.000000,1845033.375000,279563.343750,16518.566406,4545.066895,2546.600098
69:45:21,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.005,8370.25,6.99,7.29,8.55,849.35,851.18,210.916672,43.21,1.0564,162,0,15.912,2.11575,4.20,52909,14.666667,26.133333,28.100000,14.666667,26.133333,28.100000,5707247.000000,1845606.250000,279698.718750,16533.732422,4547.266602,2548.000000
69:45:51,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.002,8371.25,6.99,7.28,8.56,849.35,851.13,205.883331,43.04,1.0564,162,0,15.915,2.10332,4.20,52913,15.566667,23.000000,24.733334,15.566667,23.000000,24.733334,5709014.500000,1846184.750000,279809.531250,16540.767578,4549.233398,2549.566650
69:46:21,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.002,8372.25,6.99,7.31,8.59,849.33,851.08,204.733337,41.40,1.0564,162,0,15.914,2.11077,4.20,52917,13.500000,20.933332,22.400000,13.500000,20.933332,22.400000,5710592.500000,1846698.125000,279914.875000,16545.767578,4550.966797,2550.133301
69:46:51,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.003,8373.24,7.00,7.30,8.59,849.35,851.16,207.833328,41.12,1.0565,162,0,15.915,2.11409,4.20,52921,9.200000,15.800000,18.333334,9.200000,15.800000,18.333334,5711840.500000,1847103.500000,279993.812500,16554.367188,4553.399902,2551.833252
69:47:21,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.002,8374.24,6.99,7.31,8.56,849.35,851.16,205.366669,40.50,1.0566,162,0,15.911,2.12019,4.20,52925,11.333333,15.500000,17.733334,11.333333,15.500000,17.733334,5713122.000000,1847522.250000,280066.031250,16559.632813,4555.299805,2553.300049
69:47:51,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.001,8375.24,7.00,7.35,8.53,849.37,851.13,206.266663,40.05,1.0565,162,0,15.915,2.09781,4.20,52929,9.166667,13.066667,15.266666,9.166667,13.066667,15.266666,5714235.500000,1847884.500000,280137.718750,16564.666016,4557.700195,2553.600098
69:48:21,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.006,8376.24,7.00,7.30,8.56,849.37,851.10,206.333328,39.34,1.0565,162,0,15.914,2.13631,4.20,52932,7.066667,11.033334,12.900000,7.066667,11.033334,12.900000,5715186.000000,1848196.000000,280195.000000,16567.867188,4558.966797,2554.133301
69:48:51,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.005,8377.24,7.00,7.34,8.59,849.43,851.08,206.183334,38.98,1.0565,162,0,15.912,2.09726,4.20,52936,7.200000,12.166667,13.000000,7.200000,12.166667,13.000000,5716097.500000,1848490.250000,280260.812500,16574.267578,4559.566895,2554.466553
69:49:21,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.003,8378.23,7.01,7.31,8.59,849.37,851.13,206.816666,39.24,1.0565,162,0,15.915,2.12712,4.20,52940,7.333333,9.500000,11.033334,7.333333,9.500000,11.033334,5716983.500000,1848777.750000,280307.281250,16576.333984,4560.666504,2555.566650
69:49:51,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.005,8379.23,7.01,7.31,8.61,849.47,851.26,210.399994,39.27,1.0567,162,0,15.915,2.13826,4.20,52943,7.066667,8.866667,9.600000,7.066667,8.866667,9.600000,5717848.500000,1849057.500000,280347.656250,16577.199219,4561.299805,2556.199951
69:50:21,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.004,8380.23,7.00,7.32,8.59,849.43,851.24,209.416672,38.61,1.0567,162,0,15.914,2.12518,4.20,52947,5.200000,9.233334,9.233334,5.200000,9.233334,9.233334,5718597.500000,1849299.500000,280397.781250,16581.333984,4561.299805,2556.199951
69:50:51,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.008,8381.23,7.02,7.33,8.58,849.47,851.23,205.383331,38.45,1.0566,162,0,15.914,2.10194,4.20,52950,4.266667,6.500000,6.533333,4.266667,6.500000,6.533333,5719213.000000,1849498.625000,280434.500000,16582.566406,4561.433105,2556.333252
69:51:21,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.001,8382.23,7.02,7.32,8.60,849.45,851.34,206.250000,38.55,1.0568,162,0,15.914,2.10305,4.20,52953,5.833333,8.466666,10.366667,5.833333,8.466666,10.366667,5719961.000000,1849743.250000,280471.312500,16586.033203,4562.866699,2557.766602
69:51:51,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.006,8383.22,7.02,7.33,8.61,849.50,851.21,205.550003,38.50,1.0566,162,0,15.914,2.12074,4.20,52957,4.866667,9.233334,9.233334,4.866667,9.233334,9.233334,5720709.500000,1849986.500000,280523.187500,16591.166016,4563.033203,2557.933350
69:52:21,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.005,8384.22,7.03,7.30,8.66,849.55,851.28,205.616669,38.43,1.0566,162,0,15.914,2.10029,4.20,52960,5.033333,8.833333,10.966666,5.033333,8.833333,10.966666,5721462.500000,1850228.250000,280569.906250,16595.466797,4565.100098,2559.833252
69:52:51,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.003,8385.22,7.02,7.31,8.60,849.58,851.34,211.333328,38.31,1.0568,162,0,15.914,2.12935,4.20,52963,6.466667,8.500000,14.000000,6.466667,8.500000,14.000000,5722250.500000,1850484.500000,280613.875000,16601.500000,4570.866699,2562.266602
69:53:21,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.005,8386.22,7.02,7.30,8.63,849.42,851.23,206.850006,38.70,1.0566,162,0,15.915,2.11686,4.20,52967,7.300000,12.100000,12.100000,7.300000,12.100000,12.100000,5723153.000000,1850780.125000,280678.718750,16605.466797,4570.866699,2562.266602
69:53:51,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.002,8387.22,7.02,7.33,8.60,849.47,851.15,205.033340,38.74,1.0565,162,0,15.915,2.11354,4.20,52970,8.333333,12.733334,13.533334,8.333333,12.733334,13.533334,5724181.000000,1851110.375000,280737.718750,16611.533203,4571.366699,2562.766602
69:54:21,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,2.003,8388.22,7.02,7.30,8.59,849.58,851.26,206.183334,38.71,1.0566,162,0,15.910,2.10194,4.12,52968,7.933333,13.266666,14.333333,7.933333,13.266666,14.333333,5725151.000000,1851428.750000,280800.000000,16617.966797,4572.566895,2563.966553
69:54:51,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,2.002,8389.22,7.02,7.17,8.63,849.53,851.52,208.316666,38.56,1.0570,162,0,15.906,2.12518,4.11,52952,7.066667,9.833333,12.433333,7.066667,9.833333,12.433333,5726031.500000,1851717.625000,280848.593750,16621.699219,4574.766602,2566.166748
69:55:21,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.002,8390.21,7.02,7.00,8.60,849.47,851.68,207.899994,38.82,1.0572,162,0,15.903,2.13185,4.11,52935,7.600000,13.500000,14.166667,7.600000,13.500000,14.166667,5727010.500000,1852033.250000,280915.125000,16628.500000,4575.733398,2566.566650
69:55:51,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,2.000,8391.21,7.00,6.87,8.60,849.50,851.81,206.783340,38.63,1.0574,162,0,15.900,2.11160,4.11,52919,7.833333,12.566667,13.600000,7.833333,12.566667,13.600000,5727983.500000,1852352.250000,280969.718750,16634.333984,4576.399902,2567.133301
69:56:21,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,1.999,8392.21,6.99,6.78,8.56,849.43,852.00,206.316666,38.87,1.0577,162,0,15.899,2.12296,4.10,52902,7.900000,13.933333,18.466667,7.900000,13.933333,18.466667,5729029.500000,1852686.375000,281049.875000,16642.066406,4581.133301,2570.966553
69:56:51,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,1.997,8393.20,6.96,6.68,8.55,849.54,852.14,206.550003,39.06,1.0580,162,0,15.897,2.11714,4.10,52886,7.766667,11.266666,12.566667,7.766667,11.266666,12.566667,5729987.500000,1852997.625000,281106.187500,16644.533203,4582.066895,2571.899902
69:57:21,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,2.000,8394.20,6.96,6.55,8.55,849.49,852.33,207.116669,39.02,1.0582,162,0,15.896,2.10994,4.10,52870,7.000000,9.800000,11.666667,7.000000,9.800000,11.666667,5730863.000000,1853279.375000,281161.531250,16647.867188,4583.433105,2573.266602
69:57:51,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,1.996,8395.19,6.94,6.49,8.52,849.57,852.22,204.583328,39.10,1.0581,162,0,15.896,2.12407,4.09,52854,8.300000,13.333333,14.666667,8.300000,13.333333,14.666667,5731937.000000,1853623.125000,281220.406250,16654.199219,4584.600098,2574.433350
69:58:21,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,1.996,8396.19,6.92,6.43,8.53,849.55,852.42,207.550003,39.29,1.0584,162,0,15.896,2.13269,4.10,52837,8.233334,14.033334,14.633333,8.233334,14.033334,14.633333,5732990.500000,1853964.375000,281301.000000,16660.267578,4585.200195,2575.033447
69:58:51,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,1.998,8397.19,6.91,6.37,8.51,849.47,852.42,207.600006,39.24,1.0585,162,0,15.895,2.10139,4.10,52821,8.233334,11.900000,13.100000,8.233334,11.900000,13.100000,5734029.000000,1854304.000000,281364.968750,16661.066406,4586.000000,2575.833252
69:59:21,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,1.992,8398.18,6.91,6.32,8.51,849.52,852.60,205.466660,39.35,1.0587,162,0,15.895,2.08957,4.09,52804,7.533333,12.400000,14.333333,7.533333,12.400000,14.333333,5735024.500000,1854624.875000,281443.968750,16663.800781,4587.533203,2577.366699
69:59:51,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,1.993,8399.18,6.89,6.28,8.49,849.40,852.56,206.783340,39.47,1.0587,162,0,15.894,2.12102,4.09,52788,7.933333,14.133333,19.400000,7.933333,14.133333,19.400000,5736082.000000,1854968.375000,281518.312500,16675.000000,4592.233398,2582.066650
70:00:21,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,1.993,8400.17,6.88,6.23,8.50,849.48,852.60,208.000000,39.48,1.0588,162,0,15.894,2.11991,4.09,52772,8.466666,13.633333,17.200001,8.466666,13.633333,17.200001,5737148.500000,1855314.125000,281591.500000,16683.199219,4595.266602,2585.100098
70:00:51,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,1.993,8401.17,6.87,6.21,8.45,849.56,852.75,204.416672,38.26,1.0591,162,0,15.892,2.10360,4.08,52755,7.633333,12.133333,13.866667,7.633333,12.133333,13.866667,5738103.000000,1855622.375000,281660.218750,16688.433594,4597.266602,2585.699951
70:01:21,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,1.992,8402.17,6.86,6.17,8.49,849.59,852.80,206.050003,38.09,1.0592,162,0,15.893,2.10884,4.09,52739,6.700000,9.433333,11.233334,6.700000,9.433333,11.233334,5738920.500000,1855889.500000,281711.875000,16692.732422,4599.433105,2586.133301
70:01:51,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,1.993,8403.16,6.85,6.14,8.47,849.61,852.88,206.133331,37.33,1.0594,162,0,15.892,2.11603,4.09,52722,5.166667,7.800000,10.433333,5.166667,7.800000,10.433333,5739656.500000,1856127.125000,281756.218750,16697.333984,4601.933105,2587.433350
70:02:21,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,1.990,8404.16,6.85,6.13,8.43,849.72,852.83,208.899994,37.14,1.0593,162,0,15.892,2.11741,4.09,52706,4.900000,7.433333,7.700000,4.900000,7.433333,7.700000,5740330.500000,1856349.500000,281790.218750,16698.800781,4601.933105,2587.433350
70:02:51,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,1.992,8405.16,6.83,6.13,8.43,849.65,852.85,206.750000,37.17,1.0594,162,0,15.893,2.11797,4.09,52690,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,5740911.500000,1856536.250000,281812.625000,16700.300781,4602.666504,2587.433350
70:03:21,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,1.993,8406.15,6.82,6.19,8.41,849.60,852.76,203.366669,36.92,1.0594,162,0,15.898,2.09589,4.20,52692,4.366667,5.966667,6.100000,4.366667,5.966667,6.100000,5741504.000000,1856730.375000,281845.562500,16701.066406,4602.833496,2587.433350
70:03:51,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,1.993,8407.15,6.82,6.41,8.41,849.55,852.35,206.866669,36.80,1.0589,162,0,15.903,2.10801,4.20,52702,4.366667,7.133333,7.133333,4.366667,7.133333,7.133333,5742146.000000,1856942.625000,281885.312500,16701.966797,4602.899902,2587.433350
70:04:21,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,1.997,8408.14,6.85,6.65,8.47,849.66,852.13,205.000000,37.11,1.0585,162,0,15.905,2.09644,4.20,52711,4.466667,6.266667,7.566667,4.466667,6.266667,7.566667,5742792.000000,1857151.500000,281914.281250,16705.367188,4604.566895,2587.433350
70:04:51,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,1.999,8409.14,6.86,6.80,8.43,849.59,851.89,209.016663,37.39,1.0581,162,0,15.908,2.12157,4.20,52720,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,5743362.500000,1857339.500000,281934.812500,16706.433594,4604.566895,2587.433350
70:05:21,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.000,8410.14,6.88,6.93,8.47,849.64,851.68,207.033340,37.63,1.0578,162,0,15.908,2.13492,4.20,52729,4.966667,7.000000,7.000000,4.966667,7.000000,7.000000,5744046.000000,1857562.125000,281965.375000,16706.833984,4604.566895,2587.433350
70:05:51,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,1.998,8411.13,6.90,7.02,8.51,849.52,851.76,208.483337,37.15,1.0578,162,0,15.910,2.12046,4.20,52737,4.133333,7.300000,7.366667,4.133333,7.300000,7.366667,5744683.000000,1857767.500000,281999.687500,16709.433594,4604.633301,2587.433350
70:06:21,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,1.999,8412.13,6.91,7.10,8.52,849.63,851.49,207.883331,37.34,1.0574,162,0,15.911,2.11741,4.20,52744,4.466667,5.933333,7.733333,4.466667,5.933333,7.733333,5745353.000000,1857987.250000,282018.500000,16712.000000,4606.533203,2587.800049
70:06:51,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.001,8413.13,6.94,7.17,8.48,849.75,851.59,204.616669,37.12,1.0574,162,0,15.912,2.11216,4.20,52751,4.600000,6.500000,7.666667,4.600000,6.500000,7.666667,5746015.500000,1858203.500000,282046.906250,16713.566406,4608.033203,2588.300049
70:07:21,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.000,8414.12,6.94,7.23,8.57,849.70,851.33,205.250000,36.68,1.0571,162,0,15.914,2.10194,4.20,52759,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,5746760.000000,1858443.375000,282086.968750,16715.867188,4608.033203,2588.300049
70:07:51,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.002,8415.12,6.96,7.29,8.55,849.78,851.32,206.199997,36.43,1.0571,162,0,15.915,2.13297,4.20,52765,4.166667,6.933333,6.933333,4.166667,6.933333,6.933333,5747352.500000,1858638.875000,282125.375000,16717.867188,4608.033203,2588.300049
70:08:21,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.003,8416.12,6.96,7.33,8.53,849.59,851.24,205.933334,36.19,1.0570,162,0,15.915,2.10553,4.20,52772,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,5747890.500000,1858816.750000,282155.562500,16718.367188,4608.033203,2588.300049
70:08:51,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.004,8417.11,6.97,7.39,8.57,849.64,851.32,206.233337,36.30,1.0570,162,0,15.916,2.13770,4.20,52779,4.833333,8.200000,9.700000,4.833333,8.200000,9.700000,5748580.500000,1859043.750000,282202.593750,16724.232422,4609.533203,2588.800049
70:09:21,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.002,8418.11,6.99,7.40,8.56,849.62,851.18,207.366669,36.30,1.0568,162,0,15.916,2.09012,4.20,52785,4.833333,6.833333,7.933333,4.833333,6.833333,7.933333,5749217.500000,1859252.500000,282237.375000,16728.099609,4610.633301,2589.166748
70:09:51,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.005,8419.11,7.00,7.44,8.60,849.74,851.24,208.683334,36.73,1.0568,162,0,15.916,2.14301,4.20,52791,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,5749914.000000,1859477.250000,282258.812500,16728.433594,4610.633301,2589.166748
70:10:21,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.003,8420.10,7.02,7.47,8.60,849.68,851.31,209.866669,36.50,1.0568,162,0,15.916,2.11354,4.20,52798,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,5750531.500000,1859678.750000,282283.343750,16729.767578,4610.633301,2589.166748
70:10:51,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.004,8421.10,7.03,7.49,8.65,849.65,851.12,203.883331,36.21,1.0565,162,0,15.917,2.10884,4.20,52804,4.300000,7.133333,7.133333,4.300000,7.133333,7.133333,5751160.000000,1859882.625000,282311.937500,16733.699219,4610.633301,2589.166748
70:11:21,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.004,8422.10,7.04,7.49,8.61,849.71,851.28,205.716660,36.36,1.0567,162,0,15.918,2.09809,4.20,52810,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,5751829.500000,1860102.250000,282331.875000,16735.099609,4610.633301,2589.166748
70:11:51,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.005,8423.09,7.04,7.53,8.63,849.71,851.20,208.649994,36.45,1.0566,162,0,15.917,2.12019,4.20,52815,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,5752444.500000,1860303.750000,282356.156250,16736.500000,4610.633301,2589.166748
70:12:21,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.007,8424.09,7.05,7.54,8.64,849.68,851.17,208.866669,36.52,1.0565,162,0,15.917,2.11686,4.20,52821,6.600000,7.900000,8.000000,6.600000,7.900000,8.000000,5753186.500000,1860546.500000,282391.843750,16737.199219,4610.833496,2589.366699
70:12:51,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.004,8425.09,7.06,7.53,8.66,849.65,851.19,207.350006,35.95,1.0565,162,0,15.918,2.10139,4.20,52827,5.366667,6.566667,7.600000,5.366667,6.566667,7.600000,5753843.000000,1860762.625000,282433.656250,16738.833984,4612.266602,2590.033447
70:13:21,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.005,8426.09,7.08,7.54,8.70,849.73,851.21,208.350006,36.31,1.0565,162,0,15.918,2.12074,4.20,52832,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,5754416.000000,1860947.625000,282457.437500,16739.599609,4612.366699,2590.033447
70:13:51,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.004,8427.09,7.08,7.57,8.69,849.59,851.19,206.133331,36.23,1.0564,162,0,15.917,2.11963,4.20,52838,4.833333,7.266667,7.266667,4.833333,7.266667,7.266667,5755100.500000,1861168.000000,282489.156250,16740.099609,4612.366699,2590.033447
70:14:21,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.005,8428.08,7.10,7.58,8.66,849.62,851.24,210.199997,35.48,1.0565,162,0,15.918,2.12907,4.20,52843,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,5755710.000000,1861361.375000,282513.000000,16740.466797,4612.366699,2590.033447
70:14:51,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.006,8429.08,7.10,7.61,8.72,849.64,851.18,205.716660,35.17,1.0564,162,0,15.917,2.12740,4.20,52848,5.300000,6.600000,7.000000,5.300000,6.600000,7.000000,5756380.500000,1861583.625000,282543.812500,16741.000000,4612.833496,2590.033447
70:15:21,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.006,8430.08,7.12,7.59,8.74,849.66,851.26,206.883331,35.54,1.0564,162,0,15.917,2.13994,4.20,52853,4.666667,7.566667,8.533334,4.666667,7.566667,8.533334,5757059.500000,1861805.875000,282584.093750,16742.900391,4613.933105,2590.766602
70:15:51,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.007,8431.08,7.13,7.64,8.75,849.74,851.20,208.116669,35.47,1.0563,162,0,15.919,2.13324,4.20,52858,4.500000,7.766667,9.066667,4.500000,7.766667,9.066667,5757706.000000,1862014.125000,282621.125000,16747.433594,4615.266602,2592.100098
70:16:21,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.005,8432.08,7.14,7.62,8.74,849.74,851.20,204.933334,35.38,1.0563,162,0,15.919,2.11575,4.20,52863,4.800000,6.766667,8.000000,4.800000,6.766667,8.000000,5758391.000000,1862238.500000,282651.000000,16748.732422,4616.266602,2592.633301
70:16:51,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.008,8433.08,7.15,7.64,8.73,849.66,851.20,205.816666,35.53,1.0562,162,0,15.920,2.10580,4.20,52868,5.666667,7.900000,8.266666,5.666667,7.900000,8.266666,5759131.500000,1862476.000000,282698.187500,16750.267578,4616.666504,2592.633301
70:17:21,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.005,8434.07,7.16,7.65,8.72,849.68,851.17,208.016663,35.94,1.0561,162,0,15.918,2.14049,4.20,52873,4.666667,7.433333,8.566667,4.666667,7.433333,8.566667,5759810.500000,1862698.625000,282731.031250,16754.300781,4618.166504,2592.633301
70:17:51,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.007,8435.07,7.18,7.68,8.81,849.73,851.12,204.683334,35.62,1.0560,162,0,15.918,2.13046,4.20,52877,4.733333,6.233333,7.500000,4.733333,6.233333,7.500000,5760486.500000,1862918.875000,282750.312500,16756.867188,4620.000000,2592.633301
70:18:21,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.008,8436.07,7.18,7.68,8.80,849.65,851.17,207.550003,35.41,1.0561,162,0,15.919,2.10884,4.20,52882,4.666667,5.766667,5.900000,4.666667,5.766667,5.900000,5761104.000000,1863119.250000,282776.781250,16758.166016,4620.100098,2592.633301
70:18:51,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.005,8437.07,7.19,7.67,8.82,849.68,851.25,206.899994,35.04,1.0561,162,0,15.919,2.11437,4.20,52886,8.733334,13.633333,13.633333,8.733334,13.633333,13.633333,5762167.000000,1863466.625000,282847.343750,16762.966797,4620.100098,2592.633301
70:19:21,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.005,8438.07,7.19,7.65,8.76,849.65,851.22,205.583328,35.17,1.0561,162,0,15.919,2.10856,4.20,52891,7.633333,10.466666,10.466666,7.633333,10.466666,10.466666,5763125.500000,1863777.875000,282890.187500,16767.500000,4620.100098,2592.633301
70:19:51,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.006,8439.07,7.21,7.67,8.81,849.70,851.24,205.600006,35.26,1.0560,162,0,15.919,2.10939,4.20,52895,8.533334,11.300000,11.366667,8.533334,11.300000,11.366667,5764097.000000,1864095.125000,282949.468750,16770.033203,4620.266602,2592.800049
70:20:21,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.005,8440.07,7.22,7.68,8.84,849.64,851.21,211.600006,35.66,1.0559,162,0,15.919,2.12490,4.20,52900,6.233333,8.500000,10.666667,6.233333,8.500000,10.666667,5764934.500000,1864365.875000,282995.625000,16772.632813,4622.266602,2593.933350
70:20:51,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.006,8441.06,7.22,7.68,8.82,849.75,851.27,207.466660,35.09,1.0561,162,0,15.919,2.12935,4.20,52904,5.966667,10.933333,13.133333,5.966667,10.933333,13.133333,5765790.500000,1864643.500000,283048.968750,16779.732422,4624.666504,2595.600098
70:21:21,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.008,8442.06,7.23,7.71,8.82,849.77,851.18,206.250000,35.35,1.0559,162,0,15.919,2.12879,4.20,52908,6.433333,11.533334,13.733334,6.433333,11.533334,13.733334,5766667.000000,1864930.750000,283108.718750,16787.800781,4627.166504,2597.633301
70:21:51,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.007,8443.06,7.25,7.72,8.86,849.71,851.18,208.816666,35.62,1.0558,162,0,15.918,2.09836,4.20,52912,6.266667,10.800000,12.266666,6.266667,10.800000,12.266666,5767554.000000,1865218.625000,283164.125000,16793.732422,4628.633301,2599.100098
70:22:21,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.008,8444.06,7.25,7.70,8.80,849.76,851.23,209.983337,36.07,1.0558,162,0,15.919,2.13324,4.20,52916,7.333333,10.900000,11.666667,7.333333,10.900000,11.666667,5768521.500000,1865535.375000,283213.312500,16796.433594,4629.733398,2600.199951
70:22:51,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.010,8445.06,7.27,7.75,8.82,849.79,851.20,208.350006,35.97,1.0557,164,0,15.919,2.13380,4.20,52920,7.600000,10.533334,12.033334,7.600000,10.533334,12.033334,5769460.500000,1865844.625000,283259.281250,16799.166016,4631.166504,2601.633301
70:23:21,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,1.997,8446.06,7.28,7.72,8.88,849.63,851.30,204.100006,36.19,1.0558,164,0,15.839,2.09314,4.20,52924,6.866667,9.733334,10.000000,6.866667,9.733334,10.000000,5770400.500000,1866145.750000,283296.406250,16802.000000,4631.433105,2601.899902
70:23:51,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,1.996,8447.06,7.30,7.73,8.89,849.76,851.30,205.183334,36.10,1.0557,164,0,15.841,2.10939,4.20,52928,5.833333,9.433333,9.433333,5.833333,9.433333,9.433333,5771201.000000,1866406.625000,283349.593750,16802.500000,4631.433105,2601.899902
70:24:21,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,1.996,8448.05,7.31,7.74,8.93,849.81,851.35,203.033340,35.67,1.0558,164,0,15.839,2.11741,4.20,52932,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,5772024.500000,1866673.875000,283377.968750,16803.367188,4631.433105,2601.899902
70:24:51,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,1.996,8449.05,7.32,7.74,8.89,849.73,851.35,203.983337,35.54,1.0557,164,0,15.841,2.12102,4.20,52935,5.666667,8.566667,9.766666,5.666667,8.566667,9.766666,5772821.500000,1866937.375000,283415.968750,16806.132813,4631.899902,2602.366699
70:25:21,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,1.999,8450.04,7.33,7.75,8.91,849.70,851.37,204.899994,35.48,1.0557,164,0,15.841,2.10829,4.20,52939,5.133333,8.666667,10.733334,5.133333,8.666667,10.733334,5773595.500000,1867188.500000,283452.718750,16812.367188,4633.733398,2603.633301
70:25:51,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,1.997,8451.04,7.36,7.74,8.90,849.85,851.34,206.433334,35.81,1.0556,164,0,15.841,2.09864,4.20,52943,6.133333,8.866667,9.766666,6.133333,8.866667,9.766666,5774462.500000,1867474.125000,283496.062500,16814.000000,4634.633301,2603.899902
70:26:21,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,1.997,8452.04,7.36,7.79,8.95,849.82,851.29,205.000000,35.78,1.0555,164,0,15.839,2.08519,4.20,52946,7.466667,9.600000,11.566667,7.466667,9.600000,11.566667,5775394.500000,1867780.875000,283536.531250,16817.300781,4636.366699,2605.100098
70:26:51,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,1.997,8453.03,7.38,7.81,8.94,849.77,851.26,207.016663,35.74,1.0554,164,0,15.840,2.12407,4.20,52950,7.000000,10.333333,11.366667,7.000000,10.333333,11.366667,5776313.000000,1868072.875000,283586.375000,16821.966797,4637.566895,2606.300049
70:27:21,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,1.996,8454.03,7.38,7.79,8.95,849.77,851.28,204.666672,35.57,1.0554,164,0,15.840,2.11575,4.20,52953,6.000000,8.866667,9.733334,6.000000,8.866667,9.733334,5777162.500000,1868348.250000,283634.000000,16824.000000,4638.366699,2607.100098
70:27:51,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,1.996,8455.02,7.40,7.80,8.98,849.73,851.31,202.333328,35.35,1.0554,164,0,15.840,2.09314,4.20,52957,6.133333,9.866667,11.133333,6.133333,9.866667,11.133333,5778049.500000,1868635.500000,283678.718750,16828.099609,4639.233398,2607.966553
70:28:21,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.000,8456.02,7.41,7.82,8.99,849.81,851.44,204.949997,35.45,1.0555,164,0,15.841,2.11797,4.20,52960,5.466667,8.366667,8.433333,5.466667,8.366667,8.433333,5778853.500000,1868896.750000,283714.937500,16829.400391,4639.233398,2607.966553
70:28:51,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,1.999,8457.02,7.44,7.83,9.01,849.75,851.40,203.800003,35.14,1.0554,164,0,15.841,2.11326,4.20,52963,5.766667,8.600000,10.166667,5.766667,8.600000,10.166667,5779686.500000,1869167.625000,283759.000000,16830.800781,4640.633301,2608.500000
70:29:21,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,1.996,8458.01,7.45,7.84,9.01,849.85,851.48,204.466660,35.21,1.0554,164,0,15.842,2.11271,4.20,52967,5.766667,8.600000,9.900000,5.766667,8.600000,9.900000,5780481.500000,1869428.000000,283805.718750,16832.599609,4641.533203,2609.399902
70:29:51,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,1.999,8459.01,7.47,7.85,9.02,849.85,851.43,204.399994,35.26,1.0553,164,0,15.840,2.10829,4.20,52970,6.800000,8.866667,9.333333,6.800000,8.866667,9.333333,5781391.000000,1869719.500000,283839.781250,16834.000000,4641.833496,2609.699951
70:30:21,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.000,8460.01,7.48,7.87,9.06,849.80,851.53,204.316666,35.32,1.0554,164,0,15.841,2.10829,4.20,52973,6.866667,9.400000,9.466666,6.866667,9.400000,9.466666,5782303.500000,1870009.750000,283881.812500,16834.632813,4641.866699,2609.699951
70:30:51,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.000,8461.00,7.51,7.87,9.05,849.76,851.55,205.699997,35.46,1.0553,164,0,15.841,2.12268,4.20,52976,5.633333,8.766666,9.933333,5.633333,8.766666,9.933333,5783080.500000,1870261.875000,283929.343750,16837.900391,4643.366699,2610.333252
70:31:21,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.001,8462.00,7.52,7.84,9.09,849.90,851.67,208.266663,35.66,1.0554,164,0,15.837,2.10608,4.12,52967,6.266667,8.400000,10.166667,6.266667,8.400000,10.166667,5783907.000000,1870527.125000,283977.812500,16842.099609,4645.000000,2611.966553
70:31:51,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,1.998,8463.00,7.53,7.68,9.11,849.94,851.88,206.583328,36.13,1.0556,164,0,15.835,2.09479,4.11,52951,7.033333,9.466666,11.366667,7.033333,9.466666,11.366667,5784800.000000,1870817.750000,284023.187500,16845.966797,4647.166504,2614.133301
70:32:21,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,1.999,8463.99,7.56,7.52,9.07,849.96,852.06,207.633331,35.88,1.0557,164,0,15.831,2.13882,4.10,52935,5.166667,7.800000,8.500000,5.166667,7.800000,8.500000,5785542.500000,1871060.250000,284061.281250,16848.566406,4648.100098,2615.066650
70:32:51,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,1.995,8464.99,7.55,7.41,9.13,849.86,852.22,205.016663,35.51,1.0559,164,0,15.830,2.11492,4.11,52918,5.100000,10.600000,12.033334,5.100000,10.600000,12.033334,5786354.500000,1871325.500000,284116.125000,16853.333984,4649.066895,2616.033447
70:33:21,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,1.994,8465.98,7.56,7.35,9.11,849.94,852.35,201.233337,35.42,1.0561,164,0,15.828,2.10112,4.11,52902,4.933333,8.866667,9.400000,4.933333,8.866667,9.400000,5787119.500000,1871576.750000,284153.062500,16858.966797,4649.799805,2616.033447
70:33:51,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,1.996,8466.98,7.57,7.25,9.11,850.04,852.53,205.800003,35.50,1.0562,164,0,15.827,2.10636,4.10,52886,5.500000,7.866667,8.000000,5.500000,7.866667,8.000000,5787880.000000,1871820.125000,284190.968750,16860.099609,4649.933105,2616.033447
70:34:21,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,1.993,8467.98,7.57,7.16,9.13,849.88,852.61,205.449997,35.53,1.0563,164,0,15.826,2.09369,4.10,52870,5.000000,8.000000,8.433333,5.000000,8.000000,8.433333,5788637.500000,1872061.625000,284229.937500,16862.333984,4650.366699,2616.033447
70:34:51,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,1.992,8468.97,7.57,7.11,9.14,849.93,852.67,204.383331,35.37,1.0564,164,0,15.826,2.10580,4.10,52853,4.733333,7.933333,9.333333,4.733333,7.933333,9.333333,5789345.500000,1872294.125000,284267.906250,16867.966797,4652.366699,2616.033447
70:35:21,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,1.996,8469.97,7.59,7.10,9.13,849.85,852.83,205.633331,35.58,1.0565,164,0,15.826,2.11741,4.10,52837,5.633333,8.700000,9.666667,5.633333,8.700000,9.666667,5790154.500000,1872557.750000,284315.718750,16871.333984,4653.566895,2616.033447
70:35:51,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,1.995,8470.96,7.59,7.06,9.14,849.90,852.83,206.333328,35.72,1.0565,164,0,15.825,2.10636,4.10,52821,6.000000,8.666667,9.866667,6.000000,8.666667,9.866667,5790963.000000,1872824.500000,284355.875000,16876.300781,4655.166504,2616.033447
70:36:21,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,1.994,8471.96,7.60,7.02,9.18,849.90,852.78,203.283340,36.00,1.0564,164,0,15.825,2.10277,4.10,52805,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,5791730.500000,1873071.125000,284393.718750,16879.433594,4655.166504,2616.033447
70:36:51,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,1.996,8472.96,7.62,7.01,9.19,849.87,852.90,204.949997,36.27,1.0565,164,0,15.826,2.11050,4.09,52788,5.266667,8.633333,8.633333,5.266667,8.633333,8.633333,5792487.500000,1873319.750000,284430.468750,16882.433594,4655.166504,2616.033447
70:37:21,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,1.992,8473.95,7.63,6.98,9.16,849.95,853.13,206.250000,35.90,1.0567,164,0,15.825,2.09424,4.09,52772,5.000000,8.866667,10.866667,5.000000,8.866667,10.866667,5793224.500000,1873559.500000,284475.125000,16887.267578,4656.733398,2617.600098
70:37:51,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,1.993,8474.95,7.65,6.95,9.19,849.92,853.08,207.333328,35.89,1.0566,164,0,15.824,2.10498,4.09,52756,5.600000,8.500000,11.666667,5.600000,8.500000,11.666667,5794049.000000,1873822.000000,284522.812500,16891.900391,4660.066895,2619.399902
70:38:21,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,1.994,8475.95,7.66,6.94,9.19,849.89,853.21,206.233337,35.83,1.0567,164,0,15.822,2.11050,4.09,52739,6.400000,9.200000,9.900000,6.400000,9.200000,9.900000,5794926.500000,1874107.750000,284562.218750,16894.232422,4660.666504,2619.800049
70:38:51,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,1.993,8476.94,7.66,6.94,9.22,849.86,853.13,206.633331,36.24,1.0566,164,0,15.821,2.09589,4.09,52723,7.266667,11.200000,12.100000,7.266667,11.200000,12.100000,5795890.500000,1874424.250000,284607.093750,16896.800781,4662.100098,2620.366699
70:39:21,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,1.992,8477.94,7.67,6.88,9.23,849.84,853.15,204.683334,36.25,1.0566,164,0,15.826,2.08491,4.09,52706,6.500000,9.600000,9.600000,6.500000,9.600000,9.600000,5796763.000000,1874707.375000,284652.187500,16898.066406,4662.100098,2620.366699
70:39:51,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,1.995,8478.93,7.68,6.89,9.25,849.91,853.12,209.300003,36.06,1.0565,164,0,15.824,2.12546,4.09,52690,7.200000,10.166667,10.433333,7.200000,10.166667,10.433333,5797690.000000,1875008.500000,284702.531250,16900.099609,4662.533203,2620.366699
70:40:21,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,1.995,8479.93,7.69,6.89,9.23,849.96,853.20,203.916672,36.23,1.0566,164,0,15.825,2.09012,4.08,52674,6.233333,10.800000,11.766666,6.233333,10.800000,11.766666,5798533.000000,1875283.375000,284757.343750,16906.900391,4663.866699,2620.366699
70:40:51,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,1.995,8480.93,7.70,6.91,9.24,849.83,853.25,207.149994,36.22,1.0566,164,0,15.828,2.10112,4.20,52663,6.266667,10.566667,10.833333,6.266667,10.566667,10.833333,5799403.000000,1875566.125000,284812.187500,16909.732422,4664.133301,2620.366699
70:41:21,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,1.994,8481.92,7.70,7.12,9.28,849.80,852.93,205.833328,36.23,1.0562,164,0,15.832,2.09287,4.20,52674,5.900000,8.666667,10.066667,5.900000,8.666667,10.066667,5800232.000000,1875836.500000,284862.343750,16911.099609,4665.299805,2620.366699
70:41:51,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,1.996,8482.92,7.73,7.39,9.28,849.80,852.48,204.466660,36.19,1.0555,164,0,15.838,2.09287,4.20,52685,6.666667,11.666667,12.433333,6.666667,11.666667,12.433333,5801204.500000,1876152.625000,284922.718750,16915.599609,4665.933105,2620.866699
70:42:21,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.001,8483.92,7.76,7.59,9.32,849.84,852.26,206.399994,36.00,1.0551,164,0,15.839,2.10470,4.20,52694,7.966667,11.166667,11.900000,7.966667,11.166667,11.900000,5802187.000000,1876473.625000,284966.281250,16918.267578,4666.899902,2621.833252
70:42:51,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.001,8484.91,7.78,7.77,9.36,849.84,852.07,209.316666,35.84,1.0548,164,0,15.841,2.13157,4.20,52703,7.333333,10.900000,11.266666,7.333333,10.900000,11.266666,5803133.000000,1876783.750000,285016.812500,16920.232422,4667.200195,2622.133301
70:43:21,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.003,8485.91,7.82,7.92,9.35,849.93,851.82,207.500000,35.75,1.0544,164,0,15.844,2.10912,4.20,52712,6.666667,11.600000,12.833333,6.666667,11.600000,12.833333,5804102.500000,1877090.875000,285087.812500,16924.232422,4668.399902,2623.000000
70:43:51,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.006,8486.91,7.86,8.02,9.41,849.95,851.94,208.283340,35.02,1.0544,164,0,15.843,2.12768,4.20,52720,6.000000,11.033334,12.600000,6.000000,11.033334,12.600000,5804983.000000,1877374.500000,285150.812500,16929.333984,4670.299805,2623.733398
70:44:21,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.007,8487.90,7.89,8.10,9.42,849.79,851.68,212.216660,35.47,1.0539,164,0,15.847,2.13408,4.20,52728,6.000000,10.733334,11.900000,6.000000,10.733334,11.900000,5805801.000000,1877644.125000,285211.187500,16934.566406,4671.933105,2624.033447
70:44:51,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.004,8488.90,7.93,8.17,9.49,849.81,851.82,206.050003,35.40,1.0540,164,0,15.848,2.10663,4.20,52736,6.466667,9.800000,11.266666,6.466667,9.800000,11.266666,5806684.500000,1877931.250000,285252.718750,16937.867188,4673.433105,2625.466553
70:45:21,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.006,8489.90,7.94,8.27,9.51,849.86,851.64,208.983337,35.31,1.0537,164,0,15.848,2.10636,4.20,52743,6.066667,10.466666,10.466666,6.066667,10.466666,10.466666,5807569.500000,1878221.875000,285304.281250,16940.232422,4673.433105,2625.466553
70:45:51,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.008,8490.90,7.96,8.31,9.49,849.83,851.42,204.866669,35.21,1.0534,164,0,15.849,2.10884,4.20,52750,6.200000,9.666667,10.500000,6.200000,9.666667,10.500000,5808446.000000,1878510.625000,285349.093750,16942.000000,4674.000000,2626.033447
70:46:21,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.008,8491.91,7.97,8.35,9.52,849.88,851.45,211.766663,35.01,1.0534,164,0,15.850,2.13130,4.20,52757,7.066667,10.966666,13.200000,7.066667,10.966666,13.200000,5809376.000000,1878812.750000,285399.031250,16946.933594,4676.600098,2627.666748
70:46:51,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.009,8492.91,7.98,8.40,9.58,849.77,851.47,207.783340,34.98,1.0534,164,0,15.850,2.13352,4.20,52764,8.000000,12.333333,13.366667,8.000000,12.333333,13.366667,5810409.500000,1879149.125000,285465.500000,16949.699219,4677.799805,2628.066650
70:47:21,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.009,8493.91,7.99,8.44,9.56,849.85,851.50,207.250000,35.02,1.0534,164,0,15.850,2.09094,4.20,52771,7.200000,10.633333,11.533334,7.200000,10.633333,11.533334,5811358.000000,1879455.625000,285521.156250,16951.533203,4678.833496,2629.100098
70:47:51,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.009,8494.91,8.00,8.45,9.59,849.87,851.42,210.266663,34.87,1.0532,164,0,15.851,2.12685,4.20,52778,6.266667,10.933333,11.500000,6.266667,10.933333,11.500000,5812248.000000,1879745.625000,285576.187500,16955.333984,4679.533203,2629.800049
70:48:21,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.008,8495.91,8.00,8.47,9.56,849.93,851.26,206.233337,34.82,1.0530,164,0,15.850,2.09506,4.20,52784,5.900000,8.833333,8.833333,5.900000,8.833333,8.833333,5813077.500000,1880018.500000,285618.031250,16955.867188,4679.533203,2629.800049
70:48:51,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.008,8496.91,8.01,8.52,9.60,849.90,851.28,210.266663,34.83,1.0530,164,0,15.851,2.13046,4.20,52791,5.566667,9.033334,9.033334,5.566667,9.033334,9.033334,5813875.500000,1880280.125000,285675.406250,16956.732422,4679.533203,2629.800049
70:49:21,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.009,8497.91,8.01,8.54,9.53,849.87,851.23,209.683334,34.95,1.0529,164,0,15.850,2.13157,4.20,52797,7.000000,11.300000,12.100000,7.000000,11.300000,12.100000,5814783.500000,1880579.250000,285722.031250,16961.800781,4680.533203,2630.433350
70:49:51,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.007,8498.90,8.01,8.54,9.57,849.84,851.20,207.416672,35.03,1.0529,164,0,15.851,2.10442,4.20,52803,6.200000,9.233334,10.966666,6.200000,9.233334,10.966666,5815622.000000,1880854.000000,285767.687500,16964.466797,4682.033203,2631.433350
70:50:21,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.010,8499.90,8.01,8.57,9.60,849.90,851.18,207.916672,35.16,1.0529,164,0,15.850,2.12296,4.20,52809,6.200000,11.900000,12.766666,6.200000,11.900000,12.766666,5816542.500000,1881155.500000,285838.500000,16970.433594,4682.733398,2631.533447
70:50:51,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.012,8500.91,8.02,8.56,9.57,849.89,851.26,207.166672,35.33,1.0529,164,0,15.851,2.10415,4.20,52815,6.733333,10.100000,11.700000,6.733333,10.100000,11.700000,5817419.500000,1881434.625000,285895.031250,16975.699219,4684.533203,2632.399902
70:51:21,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.010,8501.91,8.02,8.55,9.60,849.94,851.20,209.916672,35.53,1.0528,164,0,15.851,2.12657,4.20,52821,6.600000,11.633333,11.733334,6.600000,11.633333,11.733334,5818355.500000,1881740.250000,285961.562500,16978.533203,4684.700195,2632.399902
70:51:51,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.007,8502.91,8.03,8.55,9.59,849.92,851.33,204.666672,35.30,1.0530,164,0,15.853,2.10442,4.20,52827,6.800000,11.000000,11.633333,6.800000,11.000000,11.633333,5819280.500000,1882043.500000,286017.562500,16981.599609,4685.133301,2632.833252
70:52:21,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.006,8503.90,8.03,8.57,9.59,849.92,851.25,208.233337,35.18,1.0529,164,0,15.853,2.11658,4.20,52832,6.100000,10.733334,11.233334,6.100000,10.733334,11.233334,5820142.500000,1882325.375000,286072.500000,16986.232422,4685.600098,2633.266602
70:52:51,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.020,8504.91,8.02,8.60,9.61,849.92,851.39,210.566666,35.31,1.0531,165,0,15.852,2.12351,4.20,52838,6.033333,9.200000,9.566667,6.033333,9.200000,9.566667,5820953.000000,1882589.625000,286116.437500,16988.632813,4686.433105,2633.266602
70:53:21,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.003,8505.91,8.02,8.58,9.57,849.97,851.36,205.816666,35.38,1.0530,165,0,15.809,2.09754,4.20,52843,6.666667,10.766666,10.766666,6.666667,10.766666,10.766666,5821854.000000,1882884.250000,286167.093750,16990.800781,4686.433105,2633.266602
70:53:51,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.003,8506.91,8.02,8.59,9.58,849.97,851.34,207.500000,35.38,1.0530,165,0,15.810,2.09864,4.20,52848,5.466667,9.733334,10.533334,5.466667,9.733334,10.533334,5822630.000000,1883142.250000,286225.093750,16994.166016,4687.466797,2633.266602
70:54:21,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.001,8507.91,8.01,8.53,9.63,849.97,851.39,208.566666,35.50,1.0531,165,0,15.813,2.11105,4.20,52854,7.666667,11.100000,11.700000,7.666667,11.100000,11.700000,5823562.500000,1883444.750000,286283.375000,16998.267578,4688.166504,2633.266602
70:54:51,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.003,8508.90,7.99,8.56,9.56,849.87,851.39,208.383331,35.61,1.0532,165,0,15.812,2.10939,4.20,52859,8.000000,11.800000,12.400000,8.000000,11.800000,12.400000,5824512.000000,1883757.250000,286345.625000,17001.666016,4688.866699,2633.966553
70:55:21,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.001,8509.90,8.01,8.55,9.64,849.92,851.36,207.266663,35.76,1.0531,165,0,15.813,2.12712,4.20,52864,7.933333,11.766666,12.966666,7.933333,11.766666,12.966666,5825523.500000,1884083.500000,286405.718750,17004.533203,4690.200195,2635.000000
70:55:51,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.002,8510.89,8.00,8.54,9.57,849.90,851.31,207.149994,35.62,1.0531,165,0,15.809,2.11797,4.20,52869,7.266667,10.066667,11.133333,7.266667,10.066667,11.133333,5826452.500000,1884383.500000,286451.593750,17007.666016,4691.633301,2635.866699
70:56:21,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.006,8511.89,7.99,8.56,9.59,849.95,851.23,207.800003,35.83,1.0530,165,0,15.813,2.12351,4.20,52874,8.466666,11.100000,12.700000,8.466666,11.100000,12.700000,5827449.500000,1884705.250000,286495.687500,17013.300781,4693.466797,2636.566650
70:56:51,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.002,8512.89,7.99,8.54,9.58,849.92,851.29,203.966660,35.86,1.0531,165,0,15.810,2.10801,4.20,52878,8.833333,12.700000,14.866667,8.833333,12.700000,14.866667,5828513.500000,1885048.250000,286554.093750,17020.199219,4695.666504,2637.333252
70:57:21,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.003,8513.89,7.98,8.53,9.57,849.98,851.32,207.016663,35.89,1.0531,165,0,15.810,2.11603,4.20,52883,8.833333,12.266666,13.566667,8.833333,12.266666,13.566667,5829573.500000,1885396.625000,286620.562500,17022.099609,4697.033203,2638.466553
70:57:51,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,2.001,8514.88,7.98,8.56,9.56,849.98,851.34,208.066666,36.07,1.0531,165,0,15.810,2.10194,4.20,52888,8.600000,13.600000,14.000000,8.600000,13.600000,14.000000,5830687.000000,1885756.750000,286693.906250,17025.767578,4697.666504,2638.466553
70:58:21,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.003,8515.88,7.98,8.55,9.56,850.01,851.32,208.866669,36.06,1.0531,165,0,15.813,2.13966,4.20,52892,7.200000,11.800000,12.300000,7.200000,11.800000,12.300000,5831614.000000,1886054.125000,286752.593750,17030.333984,4698.399902,2639.199951
70:58:51,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.001,8516.88,7.98,8.54,9.59,850.01,851.26,209.283340,35.93,1.0531,165,0,15.813,2.11991,4.20,52897,6.733333,11.200000,12.033334,6.733333,11.200000,12.033334,5832562.000000,1886354.000000,286805.843750,17034.900391,4699.399902,2640.199951
70:59:21,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.000,8517.88,7.98,8.55,9.59,850.01,851.37,204.266663,35.93,1.0532,165,0,15.812,2.09369,4.20,52901,7.866667,11.833333,13.366667,7.866667,11.833333,13.366667,5833578.500000,1886683.125000,286874.093750,17039.699219,4700.899902,2640.199951
70:59:51,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.006,8518.87,7.99,8.56,9.56,850.05,851.50,209.949997,36.02,1.0533,165,0,15.808,2.11575,4.20,52905,7.533333,11.000000,11.733334,7.533333,11.000000,11.733334,5834534.500000,1886987.625000,286943.906250,17042.300781,4701.766602,2640.833252
71:00:21,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,1.999,8519.87,8.00,8.54,9.60,849.98,851.31,211.016663,36.06,1.0530,165,0,15.809,2.10608,4.20,52910,8.666667,12.933333,13.666667,8.666667,12.933333,13.666667,5835591.000000,1887331.875000,287015.125000,17045.367188,4702.333496,2641.399902
71:00:51,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,1.998,8520.87,7.99,8.57,9.56,850.00,851.34,203.233337,35.96,1.0531,165,0,15.809,2.10084,4.20,52914,8.366667,14.000000,14.800000,8.366667,14.000000,14.800000,5836659.500000,1887680.500000,287087.843750,17051.933594,4702.866699,2641.933350
71:01:21,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.000,8521.86,8.00,8.53,9.59,849.95,851.31,205.966660,36.08,1.0530,165,0,15.812,2.11741,4.20,52918,6.733333,11.300000,11.833333,6.733333,11.300000,11.833333,5837604.500000,1887984.000000,287143.968750,17057.033203,4703.666504,2641.933350
71:01:51,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.000,8522.86,8.00,8.54,9.60,849.95,851.36,205.066666,36.05,1.0531,165,0,15.810,2.10387,4.20,52922,6.700000,10.766666,12.000000,6.700000,10.766666,12.000000,5838497.000000,1888271.500000,287200.562500,17061.132813,4705.200195,2642.566650
71:02:21,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,1.999,8523.85,8.01,8.55,9.57,849.92,851.36,208.733337,35.94,1.0531,165,0,15.809,2.12324,4.20,52926,8.600000,11.833333,12.333333,8.600000,11.833333,12.333333,5839591.500000,1888623.500000,287254.156250,17063.066406,4705.799805,2643.166748
71:02:51,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.001,8524.85,8.02,8.54,9.56,849.94,851.49,205.183334,35.66,1.0532,165,0,15.810,2.11160,4.20,52930,6.500000,11.700000,12.133333,6.500000,11.700000,12.133333,5840505.500000,1888917.250000,287311.625000,17069.500000,4706.299805,2643.666748
71:03:21,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.002,8525.85,8.02,8.57,9.59,850.02,851.36,205.916672,35.75,1.0530,165,0,15.812,2.11769,4.20,52934,5.833333,11.633333,11.766666,5.833333,11.633333,11.766666,5841410.000000,1889206.500000,287369.093750,17075.566406,4706.366699,2643.733398
71:03:51,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.005,8526.85,8.03,8.56,9.56,849.97,851.41,205.233337,35.65,1.0531,165,0,15.810,2.12462,4.20,52938,6.633333,13.000000,14.700000,6.633333,13.000000,14.700000,5842377.000000,1889518.250000,287440.375000,17081.132813,4707.933105,2644.766602
71:04:21,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.001,8527.84,8.03,8.58,9.60,849.89,851.38,208.149994,35.72,1.0530,165,0,15.810,2.11797,4.20,52941,8.600000,12.066667,13.066667,8.600000,12.066667,13.066667,5843481.000000,1889874.750000,287495.625000,17082.867188,4708.766602,2645.266602
71:04:51,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.005,8528.84,8.03,8.57,9.60,850.10,851.38,209.616669,35.93,1.0530,165,0,15.812,2.11714,4.20,52945,7.466667,11.766666,12.200000,7.466667,11.766666,12.200000,5844459.000000,1890195.750000,287551.843750,17087.000000,4709.466797,2645.966553
71:05:21,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.006,8529.84,8.04,8.58,9.59,849.97,851.41,205.399994,36.00,1.0530,165,0,15.812,2.09809,4.20,52949,7.200000,11.700000,12.333333,7.200000,11.700000,12.333333,5845431.500000,1890514.750000,287621.562500,17091.000000,4710.133301,2646.633301
71:05:51,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.003,8530.83,8.07,8.56,9.64,850.02,851.45,202.683334,35.54,1.0530,165,0,15.810,2.09534,4.20,52952,6.600000,11.266666,11.466666,6.600000,11.266666,11.466666,5846379.500000,1890820.250000,287672.937500,17096.166016,4710.500000,2647.000000
71:06:21,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.005,8531.83,8.08,8.57,9.63,850.03,851.42,210.066666,35.72,1.0529,165,0,15.812,2.12185,4.20,52956,8.400000,12.633333,13.366667,8.400000,12.633333,13.366667,5847471.000000,1891173.125000,287732.937500,17100.566406,4711.399902,2647.199951
71:06:51,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.004,8532.83,8.09,8.58,9.65,850.09,851.55,204.383331,35.67,1.0530,165,0,15.810,2.09396,4.20,52959,7.133333,12.033334,14.400000,7.133333,12.033334,14.400000,5848471.000000,1891490.125000,287794.062500,17107.632813,4714.700195,2647.666748
71:07:21,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.005,8533.83,8.11,8.61,9.67,850.06,851.55,202.149994,35.73,1.0529,165,0,15.809,2.10139,4.20,52963,7.466667,11.300000,13.233334,7.466667,11.300000,13.233334,5849403.000000,1891789.250000,287856.875000,17112.367188,4716.233398,2648.633301
71:07:51,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.006,8534.83,8.12,8.60,9.69,850.08,851.52,204.333328,35.49,1.0529,165,0,15.812,2.10801,4.20,52966,7.200000,11.200000,13.800000,7.200000,11.200000,13.800000,5850343.000000,1892092.500000,287918.125000,17119.132813,4718.799805,2649.666748
71:08:21,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.005,8535.83,8.15,8.63,9.72,850.05,851.44,207.449997,35.35,1.0526,165,0,15.809,2.11769,4.20,52969,6.066667,10.500000,12.466666,6.066667,10.500000,12.466666,5851250.000000,1892379.125000,287979.468750,17124.800781,4721.066895,2650.199951
71:08:51,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.002,8536.82,8.17,8.64,9.69,850.02,851.54,210.433334,35.45,1.0527,165,0,15.812,2.12324,4.20,52973,7.566667,9.933333,11.066667,7.566667,9.933333,11.066667,5852223.500000,1892690.875000,288021.718750,17127.000000,4722.166504,2651.133301
71:09:21,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.005,8537.82,8.19,8.62,9.73,850.02,851.54,205.283340,35.53,1.0526,165,0,15.812,2.08656,4.20,52976,8.500000,12.066667,13.233334,8.500000,12.066667,13.233334,5853210.500000,1893013.875000,288083.656250,17130.166016,4723.566895,2651.966553
71:09:51,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.006,8538.82,8.21,8.64,9.74,850.06,851.71,205.883331,35.20,1.0528,165,0,15.810,2.10250,4.20,52979,7.466667,12.233334,12.300000,7.466667,12.233334,12.300000,5854212.500000,1893338.750000,288146.593750,17134.033203,4724.133301,2652.233398
71:10:21,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.004,8539.82,8.23,8.66,9.76,850.14,851.63,207.399994,35.22,1.0526,165,0,15.806,2.08710,4.12,52977,7.633333,13.466666,15.266666,7.633333,13.466666,15.266666,5855223.500000,1893669.250000,288210.937500,17143.900391,4726.033203,2653.399902
71:10:51,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.004,8540.81,8.25,8.51,9.74,850.18,851.94,209.133331,35.38,1.0529,165,0,15.804,2.10718,4.12,52961,9.166667,13.466666,13.933333,9.166667,13.466666,13.933333,5856423.000000,1894058.875000,288273.281250,17146.033203,4726.566895,2653.800049
71:11:21,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.003,8541.81,8.25,8.35,9.76,850.11,852.18,209.466660,35.36,1.0532,165,0,15.801,2.10608,4.11,52944,7.633333,11.833333,13.166667,7.633333,11.833333,13.166667,5857479.000000,1894400.250000,288332.968750,17149.199219,4727.766602,2654.866699
71:11:51,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.002,8542.81,8.27,8.22,9.79,850.21,852.32,207.199997,35.45,1.0533,165,0,15.802,2.10084,4.11,52928,7.366667,10.966666,12.666667,7.366667,10.966666,12.666667,5858499.000000,1894728.000000,288403.000000,17152.333984,4729.066895,2655.433350
71:12:21,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.005,8543.81,8.26,8.14,9.82,850.13,852.50,211.449997,35.36,1.0535,165,0,15.799,2.09699,4.10,52912,8.466666,11.733334,11.733334,8.466666,11.733334,11.733334,5859568.000000,1895076.875000,288457.593750,17154.867188,4729.066895,2655.433350
71:12:51,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.003,8544.80,8.26,8.05,9.78,850.13,852.34,205.533340,35.57,1.0533,165,0,15.796,2.09809,4.11,52896,6.200000,10.366667,10.866667,6.200000,10.366667,10.866667,5860496.500000,1895379.625000,288508.656250,17157.900391,4729.899902,2655.433350
71:13:21,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.003,8545.80,8.28,7.98,9.85,850.10,852.66,208.716660,35.49,1.0536,165,0,15.795,2.09974,4.10,52879,8.533334,15.066667,15.700000,8.533334,15.066667,15.700000,5861604.500000,1895743.125000,288596.281250,17165.732422,4730.566895,2656.100098
71:13:51,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.001,8546.80,8.28,7.92,9.82,850.10,852.89,207.500000,35.38,1.0539,165,0,15.796,2.10498,4.10,52863,7.533333,12.866667,15.733334,7.533333,12.866667,15.733334,5862629.000000,1896073.250000,288666.718750,17174.533203,4733.066895,2658.333252
71:14:21,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.002,8547.79,8.30,7.89,9.82,850.04,852.93,208.266663,35.12,1.0539,165,0,15.794,2.10553,4.10,52846,6.066667,9.666667,13.833333,6.066667,9.666667,13.833333,5863523.500000,1896357.875000,288707.656250,17183.333984,4737.399902,2662.066650
71:14:51,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.002,8548.79,8.31,7.85,9.86,850.12,852.93,207.199997,34.88,1.0539,165,0,15.793,2.11022,4.09,52830,5.533333,9.100000,9.666667,5.533333,9.100000,9.666667,5864370.500000,1896630.125000,288746.906250,17188.833984,4737.933105,2662.399902
71:15:21,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.000,8549.79,8.31,7.81,9.85,849.99,852.93,207.133331,34.99,1.0539,165,0,15.795,2.10884,4.09,52814,6.466667,10.233334,11.066667,6.466667,10.233334,11.066667,5865272.000000,1896925.250000,288799.062500,17192.867188,4738.666504,2662.466553
71:15:51,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.000,8550.79,8.32,7.75,9.84,850.12,853.10,206.850006,35.12,1.0541,165,0,15.794,2.11686,4.10,52797,7.800000,12.033334,13.966666,7.800000,12.033334,13.966666,5866299.500000,1897257.125000,288859.062500,17196.232422,4740.333496,2664.133301
71:16:21,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.001,8551.78,8.34,7.77,9.88,850.14,853.04,210.050003,34.91,1.0539,165,0,15.794,2.12268,4.10,52781,8.366667,12.266666,13.033334,8.366667,12.266666,13.033334,5867389.000000,1897601.625000,288919.656250,17199.367188,4741.200195,2664.133301
71:16:51,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.000,8552.78,8.34,7.74,9.86,850.01,853.12,206.350006,34.24,1.0540,165,0,15.794,2.09919,4.09,52765,7.066667,9.800000,9.800000,7.066667,9.800000,9.800000,5868282.500000,1897890.500000,288957.000000,17201.566406,4741.200195,2664.133301
71:17:21,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,1.998,8553.77,8.36,7.68,9.87,850.06,853.24,209.949997,34.72,1.0541,165,0,15.793,2.11216,4.09,52749,6.733333,11.433333,12.500000,6.733333,11.433333,12.500000,5869251.500000,1898198.875000,289012.125000,17205.966797,4742.666504,2664.866699
71:17:51,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.004,8554.77,8.37,7.69,9.93,849.95,853.24,208.933334,34.86,1.0541,165,0,15.794,2.11299,4.09,52732,8.900000,12.466666,15.566667,8.900000,12.466666,15.566667,5870307.000000,1898545.375000,289088.343750,17211.566406,4746.299805,2666.633301
71:18:21,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.002,8555.77,8.39,7.66,9.93,850.00,853.34,209.716660,34.93,1.0541,165,0,15.792,2.13046,4.08,52716,8.000000,11.733334,13.633333,8.000000,11.733334,13.633333,5871322.000000,1898876.500000,289151.812500,17218.000000,4748.399902,2667.633301
71:18:51,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.003,8556.76,8.41,7.64,9.93,850.18,853.31,210.583328,35.18,1.0540,165,0,15.792,2.12379,4.09,52699,6.400000,9.233334,12.600000,6.400000,9.233334,12.600000,5872221.000000,1899167.500000,289199.343750,17222.599609,4751.633301,2670.233398
71:19:21,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.000,8557.76,8.43,7.66,9.94,849.99,853.26,208.000000,34.81,1.0538,165,0,15.792,2.12129,4.09,52683,7.200000,11.200000,12.533334,7.200000,11.200000,12.533334,5873150.500000,1899466.750000,289250.656250,17228.267578,4753.066895,2671.666748
71:19:51,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.001,8558.76,8.44,7.65,9.94,850.02,853.39,205.266663,34.56,1.0540,165,0,15.792,2.11575,4.09,52667,7.800000,11.200000,12.366667,7.800000,11.200000,12.366667,5874115.500000,1899782.625000,289303.281250,17233.566406,4754.200195,2672.800049
71:20:21,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.002,8559.75,8.44,7.63,9.98,850.04,853.29,210.333328,34.60,1.0539,165,0,15.792,2.12351,4.09,52650,6.733333,8.966666,10.566667,6.733333,8.966666,10.566667,5875013.500000,1900072.500000,289340.281250,17236.599609,4755.533203,2673.699951
71:20:51,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.002,8560.75,8.46,7.64,10.00,850.04,853.44,208.533340,34.56,1.0540,165,0,15.791,2.09506,4.08,52634,6.000000,11.700000,11.933333,6.000000,11.700000,11.933333,5875889.500000,1900355.750000,289401.781250,17240.800781,4756.000000,2673.699951
71:21:21,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.002,8561.75,8.46,7.70,9.99,849.96,853.28,204.800003,34.74,1.0538,165,0,15.799,2.11935,4.20,52634,7.533333,11.533334,15.300000,7.533333,11.533334,15.300000,5876904.000000,1900680.750000,289457.812500,17248.132813,4759.700195,2676.966553
71:21:51,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.002,8562.75,8.47,7.96,9.99,849.96,852.91,207.783340,34.74,1.0533,165,0,15.802,2.13074,4.20,52645,8.166667,10.333333,11.133333,8.166667,10.333333,11.133333,5877891.500000,1900999.375000,289504.281250,17251.333984,4760.700195,2677.166748
71:22:21,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.008,8563.75,8.51,8.23,10.03,850.08,852.79,210.183334,34.86,1.0530,165,0,15.808,2.12157,4.20,52656,8.566667,12.600000,14.733334,8.566667,12.600000,14.733334,5878953.000000,1901338.750000,289564.718750,17258.433594,4763.833496,2677.899902
71:22:51,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.010,8564.75,8.56,8.42,10.07,849.96,852.35,208.783340,34.96,1.0522,165,0,15.809,2.10525,4.20,52666,7.200000,10.466666,12.533334,7.200000,10.466666,12.533334,5879912.000000,1901642.625000,289627.406250,17261.966797,4766.233398,2679.533447
71:23:21,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.007,8565.75,8.60,8.59,10.10,850.01,852.19,206.983337,35.06,1.0519,165,0,15.813,2.09616,4.20,52675,7.933333,12.300000,13.166667,7.933333,12.300000,13.166667,5880942.500000,1901974.750000,289696.406250,17265.566406,4767.233398,2680.066650
71:23:51,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.013,8566.75,8.66,8.75,10.15,849.99,852.14,208.000000,35.02,1.0516,167,0,15.815,2.12907,4.20,52684,6.600000,10.766666,11.733334,6.600000,10.766666,11.733334,5881878.000000,1902275.125000,289759.468750,17269.000000,4767.966797,2680.800049
71:24:21,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,1.998,8567.75,8.70,8.85,10.20,850.12,851.98,204.266663,34.57,1.0512,167,0,15.737,2.09396,4.20,52693,7.800000,11.933333,12.966666,7.800000,11.933333,12.966666,5882905.000000,1902600.125000,289828.718750,17273.367188,4768.966797,2681.800049
71:24:51,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.001,8568.74,8.73,8.99,10.25,850.06,851.90,208.433334,34.35,1.0510,167,0,15.739,2.11741,4.20,52701,7.133333,12.366667,12.566667,7.133333,12.366667,12.566667,5883863.500000,1902910.125000,289892.718750,17279.500000,4769.333496,2681.800049
71:25:21,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.001,8569.74,8.78,9.08,10.26,849.97,851.83,207.033340,34.23,1.0508,167,0,15.741,2.11216,4.20,52709,8.666667,13.166667,14.400000,8.666667,13.166667,14.400000,5884986.500000,1903274.625000,289946.343750,17285.966797,4770.600098,2682.566650
71:25:51,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.003,8570.74,8.84,9.17,10.35,850.11,851.77,205.633331,34.30,1.0504,167,0,15.740,2.10277,4.20,52718,7.900000,10.633333,11.400000,7.900000,10.633333,11.400000,5885933.500000,1903581.125000,289998.625000,17289.933594,4771.333496,2683.033447
71:26:21,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.004,8571.73,8.87,9.25,10.38,850.11,851.76,209.683334,34.31,1.0503,167,0,15.744,2.11465,4.20,52725,5.733333,9.566667,10.800000,5.733333,9.566667,10.800000,5886785.000000,1903860.250000,290049.312500,17294.500000,4772.433105,2683.533447
71:26:51,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.005,8572.73,8.94,9.37,10.43,850.12,851.67,207.633331,34.37,1.0499,167,0,15.742,2.11658,4.20,52733,8.000000,11.966666,12.033334,8.000000,11.966666,12.033334,5887785.500000,1904182.750000,290111.843750,17296.699219,4772.533203,2683.633301
71:27:21,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.004,8573.73,8.99,9.43,10.45,850.08,851.55,206.949997,34.34,1.0496,167,0,15.744,2.10967,4.20,52740,7.666667,10.400000,12.700000,7.666667,10.400000,12.700000,5888750.500000,1904497.375000,290165.031250,17299.699219,4774.433105,2685.533447
71:27:51,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.007,8574.73,9.05,9.58,10.54,849.97,851.54,207.833328,34.22,1.0494,167,0,15.745,2.08793,4.20,52748,6.333333,11.600000,12.066667,6.333333,11.600000,12.066667,5889706.500000,1904807.125000,290236.000000,17304.767578,4775.100098,2686.166748
71:28:21,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.009,8575.72,9.11,9.69,10.60,850.03,851.42,209.933334,34.19,1.0490,167,0,15.747,2.11326,4.20,52755,8.000000,13.566667,14.033334,8.000000,13.566667,14.033334,5890741.000000,1905142.625000,290311.593750,17310.900391,4775.933105,2686.166748
71:28:51,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.010,8576.73,9.19,9.75,10.64,849.99,851.48,210.016663,34.07,1.0488,169,0,15.748,2.12102,4.20,52762,7.866667,9.966666,10.166667,7.866667,9.966666,10.166667,5891645.500000,1905439.500000,290359.875000,17313.900391,4776.133301,2686.166748
71:29:21,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,1.998,8577.72,9.25,9.86,10.72,850.11,851.39,205.483337,33.88,1.0484,169,0,15.670,2.07944,4.20,52769,7.333333,10.633333,12.000000,7.333333,10.633333,12.000000,5892631.500000,1905761.750000,290406.593750,17318.800781,4777.399902,2686.766602
71:29:51,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.001,8578.72,9.32,9.94,10.79,850.14,851.27,207.399994,33.61,1.0480,169,0,15.672,2.11437,4.20,52775,8.066667,10.700000,10.900000,8.066667,10.700000,10.900000,5893624.000000,1906085.375000,290450.781250,17322.566406,4777.666504,2687.033447
71:30:21,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.002,8579.71,9.37,10.04,10.84,850.13,851.26,206.050003,33.65,1.0478,169,0,15.672,2.09451,4.20,52782,9.366667,12.366667,12.866667,9.366667,12.366667,12.866667,5894738.500000,1906445.625000,290511.843750,17325.300781,4778.166504,2687.533447
71:30:51,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.003,8580.71,9.43,10.10,10.87,850.02,851.27,207.233337,33.67,1.0476,169,0,15.674,2.10608,4.20,52788,8.700000,11.933333,13.633333,8.700000,11.933333,13.633333,5895794.000000,1906785.250000,290572.031250,17327.867188,4779.899902,2689.233398
71:31:21,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.006,8581.71,9.49,10.19,10.96,850.16,851.26,204.183334,33.50,1.0474,169,0,15.674,2.10139,4.20,52795,9.066667,13.300000,14.466666,9.066667,13.300000,14.466666,5896922.500000,1907149.875000,290632.968750,17333.300781,4781.333496,2689.833252
71:31:51,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,2.007,8582.71,9.56,10.27,11.00,850.10,851.35,207.833328,33.41,1.0472,169,0,15.676,2.11188,4.20,52801,8.566667,12.033334,13.366667,8.566667,12.033334,13.366667,5898012.500000,1907502.750000,290679.843750,17338.800781,4782.899902,2690.533447
71:32:21,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.007,8583.71,9.62,10.33,11.07,850.16,851.23,205.500000,33.34,1.0468,169,0,15.677,2.09479,4.20,52807,8.466666,13.000000,13.000000,8.466666,13.000000,13.000000,5899112.000000,1907857.125000,290744.843750,17342.599609,4782.899902,2690.533447
71:32:51,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.007,8584.70,9.67,10.40,11.12,850.07,851.17,207.750000,33.26,1.0466,169,0,15.679,2.10442,4.20,52813,9.700000,14.766666,14.766666,9.700000,14.766666,14.766666,5900366.500000,1908267.500000,290827.625000,17344.699219,4782.899902,2690.533447
71:33:21,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.007,8585.70,9.74,10.47,11.19,850.05,851.26,205.250000,33.07,1.0464,169,0,15.679,2.09699,4.20,52819,9.533334,15.133333,16.766666,9.533334,15.133333,16.766666,5901543.000000,1908653.875000,290902.562500,17350.632813,4784.799805,2691.233398
71:33:51,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.009,8586.70,9.79,10.53,11.27,850.05,851.14,204.616669,33.18,1.0461,169,0,15.681,2.10470,4.20,52825,9.866667,16.000000,18.400000,9.866667,16.000000,18.400000,5902794.000000,1909062.875000,290989.093750,17357.833984,4787.100098,2693.000000
71:34:21,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.012,8587.70,9.84,10.58,11.35,850.17,851.21,209.183334,33.11,1.0460,170,0,15.681,2.10332,4.20,52831,9.400000,15.633333,17.100000,9.400000,15.633333,17.100000,5904033.000000,1909465.125000,291073.218750,17365.900391,4789.033203,2694.266602
71:34:51,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.004,8588.70,9.90,10.67,11.41,850.13,851.07,205.383331,32.65,1.0456,170,0,15.643,2.08765,4.20,52837,9.633333,16.500000,18.566668,9.633333,16.500000,18.566668,5905303.500000,1909878.875000,291168.093750,17372.367188,4791.266602,2695.433350
71:35:21,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.006,8589.70,9.96,10.74,11.44,850.19,851.21,208.483337,32.72,1.0456,170,0,15.643,2.08875,4.20,52842,8.166667,12.500000,14.566667,8.166667,12.500000,14.566667,5906398.000000,1910237.125000,291242.031250,17376.466797,4793.733398,2696.399902
71:35:51,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.008,8590.70,10.01,10.79,11.51,850.08,851.15,206.100006,32.56,1.0453,170,0,15.644,2.09122,4.20,52848,7.933333,12.200000,15.333333,7.933333,12.200000,15.333333,5907418.000000,1910571.125000,291303.968750,17384.800781,4796.766602,2698.666748
71:36:21,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.013,8591.70,10.07,10.86,11.55,850.12,851.08,210.600006,32.65,1.0450,173,0,15.644,2.12379,4.20,52853,8.400000,12.966666,14.733334,8.400000,12.966666,14.733334,5908561.500000,1910937.500000,291371.218750,17391.300781,4798.899902,2699.466553
71:36:51,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,1.990,8592.70,10.14,10.94,11.61,850.13,851.22,204.766663,32.97,1.0449,173,0,15.531,2.10774,4.20,52859,8.466666,13.000000,14.166667,8.466666,13.000000,14.166667,5909737.500000,1911313.875000,291439.437500,17396.132813,4799.966797,2700.533447
71:37:21,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,1.986,8593.69,10.20,11.03,11.67,850.17,851.14,200.649994,32.77,1.0445,172,0,15.532,2.07698,4.20,52864,8.766666,13.633333,15.000000,8.766666,13.633333,15.000000,5910877.500000,1911682.500000,291511.125000,17401.966797,4801.566895,2702.133301
71:37:51,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,1.996,8594.69,10.26,11.07,11.73,850.08,851.10,204.100006,32.19,1.0443,172,0,15.571,2.09122,4.20,52869,7.300000,10.666667,12.333333,7.300000,10.666667,12.333333,5911912.000000,1912015.750000,291561.218750,17404.000000,4802.933105,2703.500000
71:38:21,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.001,8595.68,10.32,11.14,11.81,850.12,851.11,205.449997,31.92,1.0441,172,0,15.572,2.09947,4.20,52874,9.000000,12.866667,13.166667,9.000000,12.866667,13.166667,5913011.000000,1912372.000000,291627.093750,17408.933594,4803.233398,2703.800049
71:38:51,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.003,8596.68,10.39,11.21,11.82,850.16,851.20,202.516663,31.79,1.0440,172,0,15.574,2.07125,4.20,52879,6.766667,10.166667,10.166667,6.766667,10.166667,10.166667,5913939.500000,1912676.500000,291694.156250,17409.966797,4803.233398,2703.800049
71:39:21,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.003,8597.68,10.47,11.31,11.94,850.22,851.13,205.933334,31.80,1.0436,172,0,15.574,2.09561,4.20,52884,6.566667,11.033334,11.033334,6.566667,11.033334,11.033334,5914884.500000,1912985.625000,291750.906250,17413.000000,4803.233398,2703.800049
71:39:51,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.003,8598.67,10.56,11.36,12.02,850.23,851.08,208.433334,31.65,1.0432,172,0,15.575,2.10112,4.20,52889,6.633333,12.933333,13.500000,6.633333,12.933333,13.500000,5915911.500000,1913318.375000,291824.781250,17418.666016,4804.000000,2703.833252
71:40:21,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.005,8599.67,10.63,11.44,12.10,850.24,851.15,203.516663,31.51,1.0430,172,0,15.576,2.09122,4.20,52894,7.266667,11.500000,12.866667,7.266667,11.500000,12.866667,5916967.000000,1913664.000000,291878.562500,17421.433594,4805.000000,2704.699951
71:40:51,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.010,8600.67,10.71,11.51,12.15,850.20,851.16,202.899994,31.50,1.0427,172,0,15.578,2.07643,4.20,52899,6.966667,11.633333,12.866667,6.966667,11.633333,12.866667,5917994.500000,1913992.375000,291950.562500,17424.300781,4805.899902,2705.600098
71:41:21,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.009,8601.67,10.80,11.61,12.19,850.31,851.24,205.750000,31.28,1.0425,172,0,15.578,2.07698,4.20,52903,6.733333,10.633333,10.633333,6.733333,10.633333,10.633333,5918984.500000,1914311.375000,292008.500000,17424.933594,4805.899902,2705.600098
71:41:51,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.009,8602.67,10.88,11.66,12.33,850.22,851.25,206.949997,31.11,1.0422,172,0,15.579,2.09561,4.20,52908,6.566667,10.466666,10.933333,6.566667,10.466666,10.933333,5919908.500000,1914610.625000,292064.968750,17428.166016,4806.466797,2706.166748
71:42:21,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.013,8603.67,10.97,11.74,12.40,850.25,851.26,206.533340,30.71,1.0419,173,0,15.580,2.09506,4.20,52912,8.233334,12.600000,13.333333,8.233334,12.600000,13.333333,5921008.000000,1914967.500000,292132.656250,17434.333984,4807.399902,2706.466553
71:42:51,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.007,8604.67,11.04,11.87,12.49,850.29,851.22,205.433334,30.54,1.0416,173,0,15.543,2.09122,4.20,52917,7.500000,10.600000,11.033334,7.500000,10.600000,11.033334,5922016.500000,1915291.125000,292180.968750,17438.267578,4807.933105,2706.766602
71:43:21,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.009,8605.66,11.12,11.91,12.57,850.14,851.28,204.716660,30.72,1.0413,173,0,15.543,2.07480,4.20,52921,7.966667,11.866667,13.600000,7.966667,11.866667,13.600000,5923096.000000,1915639.625000,292245.218750,17443.933594,4809.299805,2707.333252
71:43:51,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.012,8606.67,11.21,11.97,12.65,850.20,851.31,204.050003,30.46,1.0411,174,0,15.545,2.09506,4.20,52925,8.533334,13.666667,13.733334,8.533334,13.666667,13.733334,5924221.000000,1916004.000000,292325.500000,17446.732422,4809.433105,2707.333252
71:44:21,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.007,8607.66,11.29,12.06,12.70,850.24,851.33,206.616669,30.43,1.0408,174,0,15.509,2.09204,4.20,52930,7.500000,11.300000,12.666667,7.500000,11.300000,12.666667,5925288.500000,1916342.250000,292390.031250,17449.767578,4810.766602,2707.866699
71:44:51,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.006,8608.66,11.37,12.14,12.78,850.16,851.33,205.666672,30.41,1.0405,174,0,15.509,2.07343,4.20,52934,7.733333,11.433333,12.000000,7.733333,11.433333,12.000000,5926323.000000,1916678.625000,292457.906250,17453.099609,4811.766602,2708.199951
71:45:21,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.009,8609.66,11.46,12.24,12.91,850.30,851.34,205.433334,30.08,1.0402,174,0,15.511,2.08573,4.20,52938,7.000000,11.533334,11.966666,7.000000,11.533334,11.966666,5927359.000000,1917014.875000,292523.843750,17457.267578,4811.966797,2708.199951
71:45:51,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.010,8610.65,11.54,12.29,12.98,850.24,851.35,207.183334,30.31,1.0399,174,0,15.510,2.09754,4.20,52942,7.166667,12.866667,12.866667,7.166667,12.866667,12.866667,5928431.000000,1917363.625000,292598.625000,17463.500000,4812.033203,2708.199951
71:46:21,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.013,8611.65,11.62,12.41,13.10,850.22,851.37,202.083328,30.00,1.0396,174,0,15.512,2.08902,4.20,52946,7.466667,11.733334,12.700000,7.466667,11.733334,12.700000,5929486.500000,1917707.500000,292657.687500,17467.199219,4813.500000,2708.199951
71:46:51,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.014,8612.66,11.70,12.47,13.18,850.20,851.32,207.383331,29.66,1.0393,174,0,15.512,2.08217,4.20,52950,8.400000,15.466666,16.333334,8.400000,15.466666,16.333334,5930687.000000,1918101.250000,292734.312500,17474.800781,4815.299805,2708.199951
71:47:21,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.014,8613.66,11.78,12.55,13.23,850.27,851.23,205.600006,29.63,1.0389,174,0,15.513,2.08628,4.20,52954,7.566667,13.033334,14.266666,7.566667,13.033334,14.266666,5931807.500000,1918462.625000,292792.562500,17483.599609,4816.799805,2708.666748
71:47:51,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.016,8614.67,11.85,12.64,13.31,850.33,851.37,207.366669,29.36,1.0388,175,0,15.514,2.09616,4.20,52958,7.700000,10.900000,11.100000,7.700000,10.900000,11.100000,5932851.000000,1918800.875000,292847.500000,17487.367188,4817.200195,2709.066650
71:48:21,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.012,8615.67,11.92,12.72,13.39,850.24,851.30,204.766663,29.78,1.0384,176,0,15.479,2.09342,4.20,52961,8.333333,11.533334,11.533334,8.333333,11.533334,11.533334,5933991.500000,1919171.625000,292899.906250,17490.300781,4817.200195,2709.066650
71:48:51,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.007,8616.66,11.99,12.78,13.44,850.33,851.23,205.866669,29.23,1.0381,176,0,15.443,2.07944,4.20,52965,8.200000,11.500000,12.100000,8.200000,11.500000,12.100000,5935097.500000,1919527.250000,292953.718750,17495.367188,4817.966797,2709.833252
71:49:21,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.007,8617.66,12.06,12.86,13.51,850.34,851.30,205.183334,29.02,1.0379,176,0,15.444,2.08710,4.20,52969,8.000000,12.666667,15.833333,8.000000,12.666667,15.833333,5936279.500000,1919910.625000,293030.562500,17501.500000,4820.633301,2712.500000
71:49:51,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.011,8618.66,12.14,12.94,13.60,850.27,851.30,206.283340,29.00,1.0376,177,0,15.445,2.09479,4.20,52972,7.533333,11.933333,13.966666,7.533333,11.933333,13.966666,5937349.000000,1920255.500000,293104.375000,17509.132813,4822.233398,2713.233398
71:50:21,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.005,8619.65,12.21,13.01,13.68,850.23,851.30,203.983337,28.88,1.0374,177,0,15.408,2.09177,4.20,52976,7.400000,11.933333,12.900000,7.400000,11.933333,12.900000,5938383.500000,1920586.875000,293172.781250,17515.632813,4823.466797,2713.966553
71:50:51,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.006,8620.65,12.29,13.09,13.72,850.29,851.25,203.866669,28.46,1.0370,177,0,15.411,2.07780,4.20,52979,7.166667,11.600000,12.833333,7.166667,11.600000,12.833333,5939424.000000,1920927.625000,293231.562500,17521.867188,4825.000000,2714.266602
71:51:21,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.007,8621.65,12.34,13.15,13.79,850.36,851.19,204.449997,28.45,1.0368,177,0,15.412,2.08491,4.20,52983,7.033333,9.666667,9.700000,7.033333,9.666667,9.700000,5940426.500000,1921249.250000,293277.843750,17523.666016,4825.133301,2714.266602
71:51:51,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.009,8622.64,12.41,13.22,13.87,850.40,851.30,205.466660,28.36,1.0367,177,0,15.414,2.08053,4.20,52986,8.400000,11.433333,12.233334,8.400000,11.433333,12.233334,5941576.500000,1921620.500000,293343.312500,17526.933594,4825.966797,2714.266602
71:52:21,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.014,8623.64,12.47,13.32,13.90,850.28,851.19,209.850006,28.55,1.0363,178,0,15.415,2.08765,4.20,52989,7.666667,9.966666,11.933333,7.666667,9.966666,11.933333,5942595.500000,1921946.625000,293401.593750,17530.300781,4828.100098,2715.133301
71:52:51,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.005,8624.64,12.52,13.34,14.01,850.37,851.25,205.283340,28.29,1.0362,178,0,15.377,2.09287,4.20,52993,8.000000,11.433333,13.433333,8.000000,11.433333,13.433333,5943662.000000,1922292.750000,293464.906250,17535.000000,4830.733398,2716.133301
71:53:21,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,2.007,8625.64,12.56,13.41,14.05,850.34,851.25,204.333328,28.16,1.0360,178,0,15.378,2.06880,4.20,52996,7.566667,11.300000,12.333333,7.566667,11.300000,12.333333,5944725.500000,1922636.125000,293517.437500,17538.800781,4831.933105,2716.866699
71:53:51,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,2.008,8626.63,12.62,13.50,14.11,850.35,851.18,205.183334,27.97,1.0357,178,0,15.381,2.08683,4.20,52999,8.300000,12.633333,14.966666,8.300000,12.633333,14.966666,5945842.500000,1923004.875000,293589.031250,17545.033203,4834.133301,2717.733398
71:54:21,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.009,8627.63,12.69,13.56,14.16,850.29,851.17,200.366669,27.97,1.0355,178,0,15.381,2.07944,4.20,53002,8.866667,13.933333,16.966667,8.866667,13.933333,16.966667,5947048.000000,1923396.750000,293659.500000,17554.166016,4837.299805,2720.500000
71:54:51,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.002,8628.63,12.75,13.55,14.26,850.38,851.28,207.649994,28.44,1.0353,178,0,15.376,2.06744,4.13,52993,8.600000,11.133333,13.633333,8.600000,11.133333,13.633333,5948201.000000,1923770.625000,293712.781250,17557.833984,4839.966797,2723.166748
71:55:21,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.009,8629.62,12.80,13.43,14.24,850.34,851.44,208.149994,27.94,1.0354,178,0,15.375,2.08135,4.12,52977,7.866667,12.200000,14.666667,7.866667,12.200000,14.666667,5949286.500000,1924125.250000,293790.437500,17564.333984,4842.299805,2724.666748
71:55:51,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.008,8630.62,12.84,13.38,14.32,850.28,851.56,207.949997,27.79,1.0354,178,0,15.372,2.09012,4.12,52961,7.033333,12.066667,12.133333,7.033333,12.066667,12.133333,5950344.000000,1924469.875000,293855.437500,17568.132813,4842.366699,2724.699951
71:56:21,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.008,8631.61,12.87,13.32,14.40,850.33,851.74,205.850006,27.96,1.0355,178,0,15.372,2.06608,4.12,52945,8.000000,11.566667,12.700000,8.000000,11.566667,12.700000,5951446.500000,1924822.125000,293922.312500,17571.767578,4843.633301,2725.966553
71:56:51,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.010,8632.61,12.91,13.25,14.43,850.22,851.81,205.333328,27.91,1.0354,178,0,15.371,2.07589,4.11,52929,6.833333,10.966666,11.933333,6.833333,10.966666,11.933333,5952462.000000,1925151.625000,293982.031250,17577.767578,4844.566895,2726.899902
71:57:21,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.010,8633.61,12.95,13.19,14.51,850.26,851.94,202.083328,27.52,1.0355,178,0,15.372,2.08683,4.12,52912,7.366667,11.400000,12.800000,7.366667,11.400000,12.800000,5953552.000000,1925507.125000,294047.937500,17582.566406,4846.233398,2727.899902
71:57:51,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.008,8634.61,12.97,13.18,14.52,850.26,852.11,205.983337,27.47,1.0356,178,0,15.371,2.08875,4.11,52896,8.533334,13.600000,14.933333,8.533334,13.600000,14.933333,5954757.000000,1925901.125000,294125.625000,17588.000000,4847.399902,2728.866699
71:58:21,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.009,8635.60,13.00,13.16,14.51,850.31,852.03,203.699997,27.72,1.0354,178,0,15.370,2.07971,4.11,52880,8.566667,13.266666,14.566667,8.566667,13.266666,14.566667,5956018.000000,1926306.000000,294199.156250,17592.466797,4848.433105,2729.899902
71:58:51,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.009,8636.60,13.04,13.17,14.55,850.27,852.35,207.666672,27.34,1.0356,178,0,15.369,2.07452,4.10,52864,7.500000,12.466666,12.466666,7.500000,12.466666,12.466666,5957114.000000,1926664.750000,294270.218750,17595.800781,4848.433105,2729.899902
71:59:21,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.010,8637.60,13.06,13.17,14.59,850.27,852.23,205.966660,27.24,1.0354,178,0,15.369,2.06635,4.11,52848,8.233334,13.666667,13.666667,8.233334,13.666667,13.666667,5958285.500000,1927047.125000,294355.906250,17600.632813,4848.433105,2729.899902
71:59:51,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.011,8638.60,13.08,13.17,14.60,850.29,852.19,208.850006,27.27,1.0353,179,0,15.369,2.08217,4.10,52831,7.000000,12.366667,13.533334,7.000000,12.366667,13.533334,5959323.500000,1927388.875000,294426.625000,17605.599609,4848.899902,2729.899902
