PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,212.91,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-11-02T16_21_56UTC_siteD2_20181102____098.txt,(log file filename-automatically defined)
SampleName,siteD2_20181102,(Sample Name-user entered into app)
CartridgeID,098,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T16:21:56,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T12:21:56,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-05T15:43:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T11:43:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8560.33,(L)
SampledRuntime, 71.349,(Hr)
LoggedRuntime, 71.348,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:24,1541175750,2018-11-02T16:22:30,2018-11-02T12:22:30,2.010,0.84,15.46,16.27,16.32,841.59,842.60,197.550003,33.02,1.0144,180,0,15.344,2.01897,4.20,52787,0.833333,1.166667,1.500000,0.833333,1.166667,1.500000,245.800003,78.599998,7.100000,0.333333,0.333333,0.000000
0:00:54,1541175780,2018-11-02T16:23:00,2018-11-02T12:23:00,2.010,1.84,15.96,16.54,16.83,841.54,842.89,201.100006,31.62,1.0130,180,0,15.349,2.03546,4.20,52794,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,540.200012,172.066666,14.166667,0.333333,0.333333,0.000000
0:01:24,1541175810,2018-11-02T16:23:30,2018-11-02T12:23:30,2.016,2.85,16.36,16.74,17.25,841.56,843.07,204.516663,31.17,1.0118,181,0,15.353,2.04161,4.20,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,785.799988,248.800003,21.133333,0.333333,0.333333,0.000000
0:01:54,1541175840,2018-11-02T16:24:00,2018-11-02T12:24:00,2.013,3.86,16.69,16.97,17.66,841.51,843.24,205.250000,29.83,1.0109,182,0,15.318,2.04000,4.20,52805,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1063.599976,333.266663,33.000000,1.433333,0.333333,0.000000
0:02:24,1541175870,2018-11-02T16:24:30,2018-11-02T12:24:30,2.016,4.87,17.00,17.19,17.96,841.50,843.46,205.633331,29.42,1.0101,184,0,15.286,2.04348,4.20,52811,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1340.599976,421.133331,39.233334,2.066667,0.333333,0.000000
0:02:54,1541175900,2018-11-02T16:25:00,2018-11-02T12:25:00,2.007,5.87,17.25,17.35,18.30,841.52,843.54,209.116669,28.74,1.0094,184,0,15.219,2.05072,4.20,52816,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1602.099976,508.033325,46.400002,2.066667,0.333333,0.000000
0:03:24,1541175930,2018-11-02T16:25:30,2018-11-02T12:25:30,2.008,6.87,17.49,17.54,18.53,841.66,843.62,204.083328,28.59,1.0086,184,0,15.222,2.03253,4.20,52821,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1875.400024,596.400024,53.833332,2.066667,0.333333,0.000000
0:03:54,1541175960,2018-11-02T16:26:00,2018-11-02T12:26:00,2.010,7.88,17.70,17.70,18.76,841.57,843.71,201.666672,28.17,1.0080,184,0,15.225,2.03280,4.20,52827,0.633333,0.833333,0.966667,0.633333,0.833333,0.966667,2131.199951,674.866638,59.700001,2.200000,0.466667,0.133333
0:04:24,1541175990,2018-11-02T16:26:30,2018-11-02T12:26:30,2.015,8.89,17.88,17.86,18.95,841.48,843.68,204.183334,27.62,1.0073,185,0,15.225,2.02747,4.20,52832,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,2455.800049,778.466675,65.699997,4.266667,1.200000,0.866667
0:04:54,1541176020,2018-11-02T16:27:00,2018-11-02T12:27:00,2.014,9.89,18.05,18.01,19.16,841.54,843.77,198.949997,27.39,1.0069,186,0,15.194,2.02933,4.20,52837,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,2711.399902,861.133362,76.366669,5.200000,1.200000,0.866667
0:05:24,1541176050,2018-11-02T16:27:30,2018-11-02T12:27:30,2.008,10.90,18.22,18.11,19.36,841.52,843.81,199.800003,27.19,1.0063,186,0,15.160,2.02827,4.20,52842,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2998.800049,955.666687,81.733330,5.533333,1.200000,0.866667
0:05:54,1541176080,2018-11-02T16:28:00,2018-11-02T12:28:00,2.010,11.90,18.37,18.28,19.50,841.62,843.89,204.850006,27.09,1.0059,188,0,15.162,2.03306,4.20,52847,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,3284.199951,1047.800049,88.266670,5.700000,1.200000,0.866667
0:06:24,1541176110,2018-11-02T16:28:30,2018-11-02T12:28:30,1.999,12.90,18.50,18.43,19.66,841.70,843.96,199.833328,26.80,1.0055,188,0,15.096,2.01419,4.20,52851,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,3563.000000,1136.133301,101.133331,6.400000,1.200000,0.866667
0:06:54,1541176140,2018-11-02T16:29:00,2018-11-02T12:29:00,2.004,13.90,18.62,18.53,19.77,841.52,843.85,199.316666,26.48,1.0050,188,0,15.098,2.01393,4.20,52856,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,3919.899902,1250.233276,106.400002,6.400000,1.200000,0.866667
0:07:24,1541176170,2018-11-02T16:29:30,2018-11-02T12:29:30,2.006,14.91,18.73,18.58,19.91,841.59,843.76,203.283340,26.45,1.0045,188,0,15.098,2.01525,4.20,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4221.799805,1346.400024,113.699997,6.400000,1.200000,0.866667
0:07:54,1541176200,2018-11-02T16:30:00,2018-11-02T12:30:00,2.008,15.91,18.82,18.75,20.00,841.68,843.87,198.750000,26.04,1.0043,188,0,15.100,2.02082,4.20,52865,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4549.600098,1452.666626,119.233330,7.266667,1.200000,0.866667
0:08:24,1541176230,2018-11-02T16:30:30,2018-11-02T12:30:30,2.010,16.91,18.91,18.82,20.11,841.53,843.66,203.933334,25.96,1.0038,190,0,15.101,2.02907,4.20,52869,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4817.000000,1540.066650,127.066666,8.133333,1.200000,0.866667
0:08:54,1541176260,2018-11-02T16:31:00,2018-11-02T12:31:00,2.001,17.92,19.00,18.92,20.22,841.50,843.75,200.433334,25.96,1.0035,190,0,15.035,2.01764,4.20,52874,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5109.600098,1637.599976,135.066666,8.666667,1.200000,0.866667
0:09:24,1541176290,2018-11-02T16:31:30,2018-11-02T12:31:30,2.005,18.92,19.08,19.02,20.28,841.48,843.73,201.600006,25.94,1.0032,190,0,15.034,2.01287,4.20,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5401.399902,1731.733276,143.533340,9.000000,1.200000,0.866667
0:09:54,1541176320,2018-11-02T16:32:00,2018-11-02T12:32:00,2.003,19.92,19.16,19.08,20.35,841.53,843.66,199.933334,25.82,1.0029,190,0,15.036,2.01923,4.20,52882,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5671.600098,1819.733276,154.500000,9.366667,1.200000,0.866667
0:10:24,1541176350,2018-11-02T16:32:30,2018-11-02T12:32:30,2.008,20.92,19.24,19.17,20.50,841.58,843.72,200.350006,26.05,1.0026,190,0,15.036,2.01446,4.20,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5942.799805,1907.333374,159.266663,9.866667,1.200000,0.866667
0:10:54,1541176380,2018-11-02T16:33:00,2018-11-02T12:33:00,2.009,21.93,19.31,19.20,20.56,841.59,843.79,200.216660,25.70,1.0025,190,0,15.040,2.02135,4.20,52890,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6172.799805,1980.333374,162.866669,9.866667,1.200000,0.866667
0:11:24,1541176410,2018-11-02T16:33:30,2018-11-02T12:33:30,2.013,22.93,19.38,19.30,20.65,841.50,843.74,202.000000,25.48,1.0022,190,0,15.040,2.01128,4.20,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6421.600098,2062.866699,167.699997,9.866667,1.200000,0.866667
0:11:54,1541176440,2018-11-02T16:34:00,2018-11-02T12:34:00,2.014,23.94,19.45,19.37,20.70,841.56,843.78,204.883331,25.54,1.0020,191,0,15.041,2.01446,4.20,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6710.399902,2155.866699,173.300003,9.866667,1.200000,0.866667
0:12:24,1541176470,2018-11-02T16:34:30,2018-11-02T12:34:30,2.011,24.95,19.52,19.43,20.77,841.53,843.90,204.916672,25.54,1.0019,192,0,15.008,2.01472,4.20,52902,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7003.799805,2249.133301,177.800003,9.866667,1.200000,0.866667
0:12:54,1541176500,2018-11-02T16:35:00,2018-11-02T12:35:00,2.005,25.95,19.59,19.49,20.88,841.64,843.92,203.816666,25.43,1.0017,192,0,14.975,2.00230,4.20,52905,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,7273.200195,2335.333252,185.466660,9.866667,1.200000,0.866667
0:13:24,1541176530,2018-11-02T16:35:30,2018-11-02T12:35:30,2.007,26.95,19.66,19.53,20.87,841.59,843.98,204.350006,25.33,1.0015,192,0,14.977,2.01737,4.20,52909,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,7603.399902,2441.533447,193.366669,10.733334,1.200000,0.866667
0:13:54,1541176560,2018-11-02T16:36:00,2018-11-02T12:36:00,2.014,27.96,19.71,19.57,20.98,841.64,843.94,204.649994,25.05,1.0013,193,0,14.978,2.01499,4.20,52913,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7882.600098,2531.933350,200.899994,10.733334,1.200000,0.866667
0:14:24,1541176590,2018-11-02T16:36:30,2018-11-02T12:36:30,2.006,28.96,19.76,19.66,21.04,841.57,843.99,202.649994,25.00,1.0012,193,0,14.961,2.00784,4.20,52916,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,8096.200195,2601.333252,206.366669,10.733334,1.200000,0.866667
0:14:54,1541176620,2018-11-02T16:37:00,2018-11-02T12:37:00,2.007,29.97,19.83,19.70,21.05,841.67,844.00,202.250000,24.69,1.0010,193,0,14.961,2.01313,4.20,52920,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8389.000000,2694.000000,213.866669,10.733334,1.200000,0.866667
0:15:24,1541176650,2018-11-02T16:37:30,2018-11-02T12:37:30,2.008,30.97,19.87,19.74,21.09,841.62,843.94,204.050003,24.81,1.0008,193,0,14.963,2.00600,4.20,52923,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,8765.799805,2810.266602,228.866669,10.733334,1.200000,0.866667
0:15:54,1541176680,2018-11-02T16:38:00,2018-11-02T12:38:00,2.009,31.97,19.93,19.79,21.16,841.53,843.76,203.250000,24.97,1.0003,193,0,14.964,2.01155,4.20,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9088.599609,2910.800049,238.066666,10.733334,1.200000,0.866667
0:16:24,1541176710,2018-11-02T16:38:30,2018-11-02T12:38:30,2.011,32.98,19.98,19.83,21.23,841.60,843.83,203.583328,24.71,1.0002,194,0,14.964,2.01313,4.20,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9374.799805,3002.466553,243.399994,10.733334,1.200000,0.866667
0:16:54,1541176740,2018-11-02T16:39:00,2018-11-02T12:39:00,2.005,33.98,20.03,19.88,21.28,841.48,843.79,202.266663,24.42,1.0001,194,0,14.932,2.00784,4.20,52933,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9667.799805,3095.800049,254.899994,10.733334,1.200000,0.866667
0:17:24,1541176770,2018-11-02T16:39:30,2018-11-02T12:39:30,2.007,34.98,20.06,19.90,21.35,841.43,843.71,200.566666,24.26,0.9999,194,0,14.928,2.01181,4.14,52935,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,9948.799805,3185.533447,264.466675,12.333333,1.733333,1.400000
0:17:54,1541176800,2018-11-02T16:40:00,2018-11-02T12:40:00,2.006,35.99,20.10,19.85,21.38,841.44,843.97,201.633331,24.40,1.0000,194,0,14.923,2.00811,4.13,52918,0.900000,1.233333,1.466667,0.900000,1.233333,1.466667,10215.799805,3270.666748,267.799988,13.333333,2.066667,1.733333
0:18:24,1541176830,2018-11-02T16:40:30,2018-11-02T12:40:30,2.004,36.99,20.13,19.73,21.41,841.30,844.01,202.383331,24.36,1.0000,194,0,14.923,2.00811,4.12,52903,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10520.400391,3369.399902,269.966675,13.333333,2.066667,1.733333
0:18:54,1541176860,2018-11-02T16:41:00,2018-11-02T12:41:00,2.005,37.99,20.15,19.61,21.42,841.33,844.33,204.250000,24.57,1.0003,194,0,14.921,2.00441,4.13,52886,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,10847.200195,3471.133301,273.700012,13.500000,2.233333,1.900000
0:19:24,1541176890,2018-11-02T16:41:30,2018-11-02T12:41:30,2.004,38.99,20.15,19.51,21.46,841.33,844.33,201.016663,24.40,1.0003,194,0,14.920,2.01155,4.13,52870,1.033333,1.400000,2.000000,1.033333,1.400000,2.000000,11170.000000,3576.600098,282.600006,14.766666,2.933333,2.600000
0:19:54,1541176920,2018-11-02T16:42:00,2018-11-02T12:42:00,2.002,40.00,20.17,19.46,21.45,841.43,844.46,201.533340,24.43,1.0003,194,0,14.917,2.00441,4.12,52854,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11638.000000,3722.266602,298.000000,15.066667,2.933333,2.600000
0:20:24,1541176950,2018-11-02T16:42:30,2018-11-02T12:42:30,2.002,41.00,20.15,19.37,21.46,841.43,844.65,199.583328,24.34,1.0007,194,0,14.919,2.00679,4.12,52838,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,12005.000000,3836.133301,308.066681,15.066667,2.933333,2.600000
0:20:54,1541176980,2018-11-02T16:43:00,2018-11-02T12:43:00,2.000,42.00,20.16,19.29,21.46,841.43,844.76,202.566666,24.21,1.0008,194,0,14.917,1.99598,4.12,52822,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,12457.900391,3985.833252,321.399994,16.566668,2.933333,2.600000
0:21:24,1541177010,2018-11-02T16:43:30,2018-11-02T12:43:30,2.000,43.00,20.15,19.24,21.44,841.45,844.79,203.316666,24.35,1.0008,194,0,14.915,1.99466,4.12,52806,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,12977.400391,4154.066895,337.133331,18.166666,2.933333,2.600000
0:21:54,1541177040,2018-11-02T16:44:00,2018-11-02T12:44:00,2.000,44.00,20.12,19.24,21.44,841.50,844.82,204.716660,24.55,1.0009,194,0,14.916,2.00679,4.12,52790,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,13409.799805,4295.533203,350.799988,18.500000,2.933333,2.600000
0:22:24,1541177070,2018-11-02T16:44:30,2018-11-02T12:44:30,2.000,45.00,20.11,19.17,21.43,841.46,844.87,202.633331,24.52,1.0010,194,0,14.916,2.00600,4.12,52773,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,13830.599609,4429.733398,356.000000,18.500000,2.933333,2.600000
0:22:54,1541177100,2018-11-02T16:45:00,2018-11-02T12:45:00,2.000,46.00,20.08,19.12,21.42,841.52,844.94,202.550003,24.59,1.0012,194,0,14.913,1.99414,4.11,52757,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,14284.599609,4576.799805,361.200012,18.500000,2.933333,2.600000
0:23:24,1541177130,2018-11-02T16:45:30,2018-11-02T12:45:30,1.997,46.99,20.07,19.12,21.39,841.50,844.86,202.383331,24.73,1.0011,194,0,14.915,2.00045,4.12,52741,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,14731.099609,4720.833496,370.366669,19.200001,2.933333,2.600000
0:23:54,1541177160,2018-11-02T16:46:00,2018-11-02T12:46:00,2.000,47.99,20.07,19.07,21.39,841.50,844.96,202.166672,24.80,1.0013,194,0,14.915,2.00230,4.11,52725,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,15180.000000,4867.066895,382.233337,19.500000,3.066667,2.733333
0:24:24,1541177190,2018-11-02T16:46:30,2018-11-02T12:46:30,1.999,48.99,20.07,19.05,21.40,841.36,844.96,202.716660,25.06,1.0012,194,0,14.912,2.00283,4.11,52709,1.966667,2.000000,2.433333,1.966667,2.000000,2.433333,15595.599609,4998.333496,387.066681,20.233334,3.800000,3.466667
0:24:54,1541177220,2018-11-02T16:47:00,2018-11-02T12:47:00,2.000,49.99,20.07,19.07,21.39,841.56,844.96,199.350006,24.93,1.0012,194,0,14.913,2.00230,4.11,52693,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,16007.200195,5122.466797,397.233337,20.233334,3.800000,3.466667
0:25:24,1541177250,2018-11-02T16:47:30,2018-11-02T12:47:30,1.999,50.99,20.10,19.08,21.42,841.50,844.96,203.949997,24.98,1.0011,194,0,14.911,1.99387,4.11,52677,2.166667,2.300000,2.300000,2.166667,2.300000,2.300000,16463.500000,5270.366699,407.200012,20.233334,3.800000,3.466667
0:25:54,1541177280,2018-11-02T16:48:00,2018-11-02T12:48:00,2.000,51.99,20.11,19.07,21.44,841.43,845.03,200.316666,24.77,1.0012,194,0,14.912,1.99466,4.11,52661,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,16877.699219,5403.766602,423.333344,20.566668,3.800000,3.466667
0:26:24,1541177310,2018-11-02T16:48:30,2018-11-02T12:48:30,1.999,52.99,20.14,19.08,21.43,841.51,845.00,205.116669,25.14,1.0010,194,0,14.913,1.99177,4.10,52644,2.166667,3.033333,3.300000,2.166667,3.033333,3.300000,17342.000000,5555.266602,443.833344,21.666666,4.366667,4.033333
0:26:54,1541177340,2018-11-02T16:49:00,2018-11-02T12:49:00,2.001,53.99,20.16,19.10,21.44,841.43,845.05,200.233337,24.98,1.0010,194,0,14.915,2.00890,4.10,52628,3.166667,3.933333,4.600000,3.166667,3.933333,4.600000,17930.900391,5747.899902,463.066681,23.600000,5.533333,5.200000
0:27:24,1541177370,2018-11-02T16:49:30,2018-11-02T12:49:30,2.000,54.99,20.20,19.10,21.49,841.42,845.02,202.833328,24.89,1.0009,194,0,14.913,2.00441,4.11,52612,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,18447.000000,5916.133301,477.466675,23.700001,5.533333,5.200000
0:27:54,1541177400,2018-11-02T16:50:00,2018-11-02T12:50:00,1.999,55.99,20.21,19.14,21.49,841.40,844.94,203.766663,24.74,1.0007,194,0,14.915,1.99887,4.11,52596,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,18895.400391,6061.799805,491.000000,23.700001,5.533333,5.200000
0:28:24,1541177430,2018-11-02T16:50:30,2018-11-02T12:50:30,2.002,56.99,20.24,19.20,21.53,841.51,844.88,200.733337,24.81,1.0006,194,0,14.913,2.00151,4.11,52580,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,19304.000000,6193.266602,496.666656,24.266666,5.533333,5.200000
0:28:54,1541177460,2018-11-02T16:51:00,2018-11-02T12:51:00,2.000,57.99,20.26,19.21,21.58,841.29,844.92,203.350006,24.80,1.0005,194,0,14.915,1.99729,4.10,52564,2.166667,2.566667,2.733333,2.166667,2.566667,2.733333,19790.000000,6348.266602,506.566681,25.166666,5.966667,5.633333
0:29:24,1541177490,2018-11-02T16:51:30,2018-11-02T12:51:30,2.001,58.99,20.30,19.22,21.60,841.27,844.84,200.483337,24.50,1.0003,194,0,14.913,2.00388,4.10,52547,2.133333,2.900000,3.233333,2.133333,2.900000,3.233333,20273.699219,6494.233398,517.066650,26.299999,6.400000,6.066667
0:29:54,1541177520,2018-11-02T16:52:00,2018-11-02T12:52:00,2.003,60.00,20.32,19.25,21.60,841.34,844.88,202.083328,24.78,1.0003,194,0,14.915,1.99782,4.10,52531,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,20706.199219,6628.666504,525.500000,26.299999,6.400000,6.066667
0:30:24,1541177550,2018-11-02T16:52:30,2018-11-02T12:52:30,2.004,61.00,20.35,19.28,21.64,841.30,844.93,203.633331,24.76,1.0002,194,0,14.917,2.00230,4.10,52515,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,21141.900391,6769.433105,535.533325,26.299999,6.400000,6.066667
0:30:54,1541177580,2018-11-02T16:53:00,2018-11-02T12:53:00,2.003,62.00,20.38,19.31,21.68,841.38,844.85,201.566666,24.70,1.0000,194,0,14.915,2.01234,4.09,52498,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,21668.400391,6940.933105,547.599976,26.299999,6.400000,6.066667
0:31:24,1541177610,2018-11-02T16:53:30,2018-11-02T12:53:30,2.004,63.00,20.42,19.35,21.71,841.33,844.97,201.683334,24.81,1.0000,194,0,14.917,2.00204,4.09,52483,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,22199.800781,7113.133301,564.599976,26.299999,6.400000,6.066667
0:31:54,1541177640,2018-11-02T16:54:00,2018-11-02T12:54:00,2.004,64.00,20.45,19.38,21.73,841.34,844.96,203.699997,24.60,0.9999,194,0,14.917,1.99624,4.10,52466,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,22677.599609,7264.666504,578.233337,27.166666,6.400000,6.066667
0:32:24,1541177670,2018-11-02T16:54:30,2018-11-02T12:54:30,2.005,65.01,20.50,19.43,21.78,841.35,844.95,202.800003,24.84,0.9997,194,0,14.917,1.99808,4.10,52450,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,23163.000000,7421.000000,597.133362,27.166666,6.400000,6.066667
0:32:54,1541177700,2018-11-02T16:55:00,2018-11-02T12:55:00,2.007,66.01,20.53,19.43,21.81,841.29,844.87,201.600006,24.71,0.9995,194,0,14.918,2.00547,4.09,52434,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,23723.400391,7604.133301,621.900024,27.299999,6.400000,6.066667
0:33:24,1541177730,2018-11-02T16:55:30,2018-11-02T12:55:30,2.007,67.01,20.59,19.47,21.88,841.36,844.99,203.899994,24.67,0.9995,194,0,14.919,1.99729,4.10,52417,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,24239.599609,7773.600098,638.266663,28.033333,6.400000,6.066667
0:33:54,1541177760,2018-11-02T16:56:00,2018-11-02T12:56:00,2.007,68.02,20.63,19.51,21.90,841.46,844.92,205.233337,24.54,0.9992,194,0,14.920,2.00890,4.10,52401,2.000000,2.900000,3.300000,2.000000,2.900000,3.300000,24718.500000,7925.166504,656.000000,28.666666,7.033333,6.700000
0:34:24,1541177790,2018-11-02T16:56:30,2018-11-02T12:56:30,2.009,69.02,20.66,19.52,21.92,841.35,844.89,203.983337,25.08,0.9990,194,0,14.919,2.01022,4.09,52385,2.000000,2.133333,2.233333,2.000000,2.133333,2.233333,25151.300781,8063.766602,664.533325,28.900000,7.266667,6.933333
0:34:54,1541177820,2018-11-02T16:57:00,2018-11-02T12:57:00,2.009,70.02,20.72,19.59,21.99,841.34,844.88,200.216660,24.63,0.9989,194,0,14.920,2.00758,4.09,52369,2.066667,3.000000,3.766667,2.066667,3.000000,3.766667,25656.800781,8224.200195,680.200012,30.433332,8.133333,7.800000
0:35:24,1541177850,2018-11-02T16:57:30,2018-11-02T12:57:30,2.009,71.03,20.77,19.63,22.05,841.27,844.92,205.933334,24.51,0.9987,194,0,14.920,1.99966,4.09,52353,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,26250.400391,8411.000000,690.433350,30.633333,8.133333,7.800000
0:35:54,1541177880,2018-11-02T16:58:00,2018-11-02T12:58:00,2.009,72.03,20.82,19.67,22.13,841.28,844.88,205.033340,24.33,0.9985,194,0,14.923,2.01366,4.09,52336,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,26809.400391,8587.066406,704.733337,30.633333,8.133333,7.800000
0:36:24,1541177910,2018-11-02T16:58:30,2018-11-02T12:58:30,2.010,73.04,20.88,19.68,22.16,841.24,845.08,206.183334,24.13,0.9986,195,0,14.922,2.01208,4.09,52320,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,27368.000000,8769.933594,728.166687,31.966667,8.133333,7.800000
0:36:54,1541177940,2018-11-02T16:59:00,2018-11-02T12:59:00,2.005,74.04,20.94,19.74,22.18,841.20,844.94,202.966660,24.07,0.9982,195,0,14.889,2.00151,4.09,52304,2.933333,3.500000,3.833333,2.933333,3.500000,3.833333,27927.000000,8952.533203,740.200012,33.366665,8.466666,8.133333
0:37:24,1541177970,2018-11-02T16:59:30,2018-11-02T12:59:30,2.007,75.05,20.99,19.75,22.22,841.19,844.98,203.783340,24.03,0.9981,195,0,14.890,2.00072,4.09,52287,2.633333,3.100000,3.633333,2.633333,3.100000,3.633333,28447.599609,9120.533203,749.633362,34.966667,9.000000,8.666667
0:37:54,1541178000,2018-11-02T17:00:00,2018-11-02T13:00:00,2.008,76.05,21.03,19.84,22.30,841.24,845.00,201.283340,23.70,0.9980,195,0,14.889,2.00890,4.09,52271,2.900000,3.366667,3.700000,2.900000,3.366667,3.700000,28956.300781,9288.000000,764.766663,35.633335,9.666667,9.333333
0:38:24,1541178030,2018-11-02T17:00:30,2018-11-02T13:00:30,2.007,77.05,21.06,19.86,22.33,841.15,844.89,203.616669,23.74,0.9978,195,0,14.892,2.00019,4.09,52255,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,29482.599609,9461.366211,781.900024,36.200001,9.833333,9.500000
0:38:54,1541178060,2018-11-02T17:01:00,2018-11-02T13:01:00,2.008,78.06,21.10,19.91,22.35,841.22,844.91,203.899994,23.69,0.9977,195,0,14.892,1.99887,4.09,52239,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,30037.300781,9636.799805,793.933350,37.366665,9.833333,9.500000
0:39:24,1541178090,2018-11-02T17:01:30,2018-11-02T13:01:30,2.008,79.06,21.14,19.96,22.40,841.03,844.81,200.983337,23.51,0.9974,195,0,14.894,2.00679,4.08,52222,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,30594.500000,9818.866211,810.133362,39.233334,9.833333,9.500000
0:39:54,1541178120,2018-11-02T17:02:00,2018-11-02T13:02:00,2.010,80.07,21.19,20.01,22.47,841.20,845.07,203.633331,23.47,0.9975,195,0,14.895,2.00388,4.09,52206,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,31189.199219,10012.700195,821.233337,39.700001,9.833333,9.500000
0:40:24,1541178150,2018-11-02T17:02:30,2018-11-02T13:02:30,2.009,81.07,21.23,20.01,22.51,841.22,844.96,203.316666,23.34,0.9973,195,0,14.895,2.00256,4.09,52190,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,31739.000000,10193.033203,832.599976,40.500000,9.833333,9.500000
0:40:54,1541178180,2018-11-02T17:03:00,2018-11-02T13:03:00,2.010,82.08,21.25,20.05,22.55,841.27,844.93,204.466660,23.37,0.9972,195,0,14.896,1.99677,4.08,52173,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,32293.900391,10372.599609,851.033325,42.400002,9.833333,9.500000
0:41:24,1541178210,2018-11-02T17:03:30,2018-11-02T13:03:30,2.012,83.08,21.27,20.08,22.53,841.16,845.05,203.100006,23.50,0.9972,196,0,14.895,2.01075,4.08,52157,2.000000,3.566667,3.733333,2.000000,3.566667,3.733333,32774.199219,10525.833008,867.000000,45.566666,10.000000,9.666667
0:41:54,1541178240,2018-11-02T17:04:00,2018-11-02T13:04:00,2.007,84.08,21.30,20.14,22.58,841.20,844.86,203.449997,23.21,0.9969,196,0,14.872,1.99861,4.20,52156,2.400000,3.400000,3.933333,2.400000,3.400000,3.933333,33288.398438,10690.266602,883.133362,47.266666,10.700000,10.366667
0:42:24,1541178270,2018-11-02T17:04:30,2018-11-02T13:04:30,2.010,85.09,21.33,20.55,22.63,841.09,844.26,203.866669,23.26,0.9961,196,0,14.878,1.99703,4.20,52174,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,33807.101563,10855.533203,891.599976,48.433334,10.700000,10.366667
0:42:54,1541178300,2018-11-02T17:05:00,2018-11-02T13:05:00,2.013,86.10,21.37,20.92,22.63,841.06,843.72,204.383331,23.13,0.9953,197,0,14.884,2.00679,4.20,52191,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,34315.898438,11018.599609,905.533325,48.799999,10.700000,10.366667
0:43:24,1541178330,2018-11-02T17:05:30,2018-11-02T13:05:30,2.009,87.10,21.42,21.18,22.74,841.02,843.39,200.383331,23.28,0.9948,197,0,14.854,2.00494,4.20,52208,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,34752.500000,11158.866211,916.299988,48.799999,10.700000,10.366667
0:43:54,1541178360,2018-11-02T17:06:00,2018-11-02T13:06:00,2.010,88.10,21.48,21.45,22.77,840.95,843.10,203.433334,22.92,0.9942,197,0,14.858,1.99914,4.20,52225,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,35195.601563,11300.099609,932.433350,48.799999,10.700000,10.366667
0:44:24,1541178390,2018-11-02T17:06:30,2018-11-02T13:06:30,2.013,89.11,21.53,21.67,22.80,841.02,842.85,198.016663,22.82,0.9938,199,0,14.860,2.00943,4.20,52240,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,35747.300781,11476.133789,941.299988,48.799999,10.700000,10.366667
0:44:54,1541178420,2018-11-02T17:07:00,2018-11-02T13:07:00,2.003,90.11,21.57,21.83,22.83,840.94,842.60,196.966660,22.75,0.9934,199,0,14.799,1.99125,4.20,52255,2.566667,3.000000,3.233333,2.566667,3.000000,3.233333,36262.699219,11639.000000,952.366638,49.033333,10.933333,10.600000
0:45:24,1541178450,2018-11-02T17:07:30,2018-11-02T13:07:30,2.004,91.11,21.61,21.97,22.92,840.92,842.61,201.583328,22.71,0.9932,199,0,14.801,1.98573,4.20,52271,2.800000,3.600000,3.933333,2.800000,3.600000,3.933333,36801.300781,11814.866211,971.233337,49.666668,11.566667,11.233334
0:45:54,1541178480,2018-11-02T17:08:00,2018-11-02T13:08:00,2.005,92.12,21.65,22.08,22.96,840.97,842.41,201.050003,22.89,0.9928,199,0,14.803,1.98993,4.20,52285,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,37267.898438,11967.799805,986.866638,50.033333,11.566667,11.233334
0:46:24,1541178510,2018-11-02T17:08:30,2018-11-02T13:08:30,2.006,93.12,21.68,22.19,23.00,840.94,842.28,199.483337,22.84,0.9926,199,0,14.804,1.98809,4.20,52300,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,37784.898438,12134.933594,1002.066650,51.500000,11.566667,11.233334
0:46:54,1541178540,2018-11-02T17:09:00,2018-11-02T13:09:00,2.007,94.12,21.71,22.25,23.00,840.90,842.19,199.649994,22.71,0.9924,199,0,14.806,1.99230,4.20,52314,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,38235.500000,12276.599609,1020.333313,52.299999,11.566667,11.233334
0:47:24,1541178570,2018-11-02T17:09:30,2018-11-02T13:09:30,2.008,95.13,21.75,22.29,23.03,841.11,842.18,200.899994,22.74,0.9922,199,0,14.805,1.99414,4.20,52328,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,38663.101563,12411.666992,1029.000000,52.299999,11.566667,11.233334
0:47:54,1541178600,2018-11-02T17:10:00,2018-11-02T13:10:00,2.008,96.13,21.79,22.38,23.07,841.02,842.09,200.483337,22.76,0.9920,199,0,14.806,1.98652,4.20,52341,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,39066.601563,12541.099609,1037.099976,53.133335,11.566667,11.233334
0:48:24,1541178630,2018-11-02T17:10:30,2018-11-02T13:10:30,2.009,97.14,21.82,22.43,23.15,840.93,842.11,197.616669,22.84,0.9919,199,0,14.806,1.99072,4.20,52355,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,39516.000000,12686.500000,1055.666626,53.133335,11.566667,11.233334
0:48:54,1541178660,2018-11-02T17:11:00,2018-11-02T13:11:00,2.010,98.14,21.84,22.48,23.13,840.93,842.16,201.666672,22.71,0.9919,200,0,14.809,1.99729,4.20,52368,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,39979.398438,12834.033203,1066.266724,53.133335,11.566667,11.233334
0:49:24,1541178690,2018-11-02T17:11:30,2018-11-02T13:11:30,2.004,99.14,21.88,22.51,23.17,840.97,842.15,200.333328,22.64,0.9917,200,0,14.776,1.99703,4.20,52381,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,40388.601563,12968.033203,1076.033325,53.166668,11.566667,11.233334
0:49:54,1541178720,2018-11-02T17:12:00,2018-11-02T13:12:00,2.004,100.15,21.91,22.54,23.21,840.94,842.23,201.933334,22.81,0.9917,200,0,14.775,1.98311,4.20,52394,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,40896.398438,13134.700195,1087.099976,54.000000,11.566667,11.233334
0:50:24,1541178750,2018-11-02T17:12:30,2018-11-02T13:12:30,2.005,101.15,21.93,22.55,23.25,840.99,842.12,200.266663,22.84,0.9915,200,0,14.778,1.99230,4.20,52406,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,41450.101563,13313.933594,1098.066650,54.066666,11.566667,11.233334
0:50:54,1541178780,2018-11-02T17:13:00,2018-11-02T13:13:00,2.005,102.15,21.95,22.55,23.28,840.96,842.11,201.216660,22.91,0.9914,200,0,14.775,1.98757,4.20,52419,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,41942.500000,13471.000000,1112.400024,54.866665,11.566667,11.233334
0:51:24,1541178810,2018-11-02T17:13:30,2018-11-02T13:13:30,2.006,103.15,21.97,22.57,23.27,840.85,842.05,198.483337,22.77,0.9913,200,0,14.776,1.98233,4.20,52431,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,42393.300781,13615.066406,1124.500000,56.233334,11.566667,11.233334
0:51:54,1541178840,2018-11-02T17:14:00,2018-11-02T13:14:00,2.006,104.16,21.99,22.56,23.29,840.87,842.07,199.949997,22.65,0.9913,200,0,14.776,1.98469,4.20,52443,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,42850.300781,13762.066406,1136.033325,58.566666,11.566667,11.233334
0:52:24,1541178870,2018-11-02T17:14:30,2018-11-02T13:14:30,2.007,105.16,22.00,22.56,23.31,840.81,842.10,201.500000,22.88,0.9912,200,0,14.778,1.99335,4.20,52455,2.000000,2.166667,2.566667,2.000000,2.166667,2.566667,43265.101563,13896.466797,1145.666626,59.200001,11.566667,11.233334
0:52:54,1541178900,2018-11-02T17:15:00,2018-11-02T13:15:00,2.005,106.16,22.02,22.56,23.33,840.91,842.04,200.316666,22.74,0.9911,200,0,14.775,1.98888,4.20,52466,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,43620.101563,14011.733398,1159.800049,59.566666,11.566667,11.233334
0:53:24,1541178930,2018-11-02T17:15:30,2018-11-02T13:15:30,2.007,107.17,22.03,22.59,23.35,840.96,842.28,200.600006,22.67,0.9914,200,0,14.776,1.98993,4.20,52477,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,44085.898438,14160.333008,1175.933350,60.066666,11.566667,11.233334
0:53:54,1541178960,2018-11-02T17:16:00,2018-11-02T13:16:00,2.006,108.17,22.04,22.56,23.36,840.86,842.20,194.266663,22.25,0.9913,200,0,14.774,1.99125,4.20,52489,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,44555.300781,14307.466797,1189.833374,60.200001,11.566667,11.233334
0:54:24,1541178990,2018-11-02T17:16:30,2018-11-02T13:16:30,2.007,109.17,22.05,22.57,23.37,840.83,842.19,196.899994,22.26,0.9912,200,0,14.775,1.99151,4.20,52499,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,45011.199219,14453.166992,1200.199951,61.533333,11.566667,11.233334
0:54:54,1541179020,2018-11-02T17:17:00,2018-11-02T13:17:00,2.006,110.18,22.06,22.54,23.35,840.99,842.30,201.616669,22.48,0.9913,200,0,14.775,1.98285,4.20,52510,2.066667,2.566667,2.700000,2.066667,2.566667,2.700000,45453.500000,14591.333008,1213.333374,62.033333,11.800000,11.233334
0:55:24,1541179050,2018-11-02T17:17:30,2018-11-02T13:17:30,2.007,111.18,22.06,22.52,23.39,840.83,842.27,197.800003,22.44,0.9913,200,0,14.775,1.99125,4.20,52521,2.633333,3.000000,3.366667,2.633333,3.000000,3.366667,45969.000000,14754.066406,1227.233276,62.666668,12.433333,11.233334
0:55:54,1541179080,2018-11-02T17:18:00,2018-11-02T13:18:00,2.006,112.18,22.05,22.50,23.36,840.88,842.33,204.366669,22.36,0.9914,200,0,14.774,1.98809,4.20,52531,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,46477.800781,14919.833008,1236.966675,62.666668,12.433333,11.233334
0:56:24,1541179110,2018-11-02T17:18:30,2018-11-02T13:18:30,2.005,113.18,22.05,22.48,23.39,840.91,842.27,199.733337,22.25,0.9913,200,0,14.775,1.98678,4.20,52542,2.700000,3.433333,3.500000,2.700000,3.433333,3.500000,46979.699219,15083.266602,1255.633301,63.666668,12.633333,11.433333
0:56:54,1541179140,2018-11-02T17:19:00,2018-11-02T13:19:00,2.006,114.19,22.04,22.46,23.34,840.86,842.36,197.983337,22.26,0.9915,200,0,14.774,1.98547,4.20,52552,2.000000,2.100000,2.766667,2.000000,2.100000,2.766667,47461.199219,15234.366211,1270.300049,64.400002,13.300000,12.100000
0:57:24,1541179170,2018-11-02T17:19:30,2018-11-02T13:19:30,2.005,115.19,22.02,22.43,23.35,840.89,842.39,200.199997,22.43,0.9916,200,0,14.773,1.99308,4.20,52562,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,47846.000000,15359.766602,1284.666626,65.266670,13.300000,12.100000
0:57:54,1541179200,2018-11-02T17:20:00,2018-11-02T13:20:00,2.004,116.19,22.02,22.42,23.34,840.89,842.39,202.300003,22.30,0.9916,200,0,14.773,1.98180,4.20,52571,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,48369.898438,15529.266602,1297.000000,66.133331,13.300000,12.100000
0:58:24,1541179230,2018-11-02T17:20:30,2018-11-02T13:20:30,2.006,117.20,22.01,22.37,23.36,840.82,842.50,200.866669,22.16,0.9918,200,0,14.772,1.99335,4.20,52581,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,48842.000000,15682.833008,1315.133301,67.566666,13.866667,12.666667
0:58:54,1541179260,2018-11-02T17:21:00,2018-11-02T13:21:00,2.005,118.20,21.99,22.34,23.33,840.82,842.48,198.250000,22.79,0.9917,200,0,14.772,1.98783,4.20,52590,2.133333,3.033333,3.333333,2.133333,3.033333,3.333333,49341.800781,15845.566406,1326.400024,68.566666,14.166667,12.966666
0:59:24,1541179290,2018-11-02T17:21:30,2018-11-02T13:21:30,2.006,119.20,21.98,22.29,23.30,840.76,842.43,201.699997,22.31,0.9918,200,0,14.771,1.98233,4.20,52599,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,49779.699219,15987.466797,1334.800049,69.599998,14.166667,12.966666
0:59:54,1541179320,2018-11-02T17:22:00,2018-11-02T13:22:00,2.003,120.20,21.97,22.27,23.29,840.85,842.51,198.050003,22.44,0.9919,200,0,14.770,1.98809,4.20,52609,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,50266.500000,16142.333008,1345.633301,69.599998,14.166667,12.966666
1:00:24,1541179350,2018-11-02T17:22:30,2018-11-02T13:22:30,2.003,121.20,21.95,22.25,23.30,840.74,842.43,201.333328,22.48,0.9919,200,0,14.770,1.98967,4.20,52617,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,50808.500000,16319.466797,1357.866699,70.866669,14.166667,12.966666
1:00:54,1541179380,2018-11-02T17:23:00,2018-11-02T13:23:00,2.004,122.21,21.95,22.23,23.29,840.93,842.43,201.250000,23.11,0.9918,200,0,14.771,1.98862,4.20,52626,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,51295.800781,16476.033203,1371.633301,71.800003,14.166667,12.966666
1:01:24,1541179410,2018-11-02T17:23:30,2018-11-02T13:23:30,2.003,123.21,21.94,22.21,23.25,840.88,842.41,202.316666,23.02,0.9918,200,0,14.770,1.99098,4.20,52635,2.400000,3.233333,3.900000,2.400000,3.233333,3.900000,51810.199219,16643.500000,1388.233276,73.766670,15.000000,12.966666
1:01:54,1541179440,2018-11-02T17:24:00,2018-11-02T13:24:00,2.004,124.21,21.93,22.22,23.25,840.75,842.55,200.616669,23.01,0.9920,200,0,14.770,1.98967,4.20,52643,3.000000,3.733333,3.766667,3.000000,3.733333,3.766667,52359.800781,16815.632813,1408.233276,75.133331,15.033334,12.966666
1:02:24,1541179470,2018-11-02T17:24:30,2018-11-02T13:24:30,2.002,125.21,21.91,22.15,23.23,840.75,842.49,201.366669,22.88,0.9920,200,0,14.770,1.98600,4.20,52652,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,52820.398438,16964.232422,1424.599976,76.300003,15.033334,12.966666
1:02:54,1541179500,2018-11-02T17:25:00,2018-11-02T13:25:00,2.001,126.21,21.90,22.15,23.23,840.78,842.52,198.750000,22.80,0.9921,200,0,14.769,1.98941,4.20,52660,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,53318.898438,17128.000000,1443.599976,76.566666,15.033334,12.966666
1:03:24,1541179530,2018-11-02T17:25:30,2018-11-02T13:25:30,2.001,127.21,21.88,22.14,23.20,840.68,842.39,199.300003,22.81,0.9920,200,0,14.768,1.97945,4.20,52668,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,53819.699219,17288.066406,1451.866699,77.433334,15.033334,12.966666
1:03:54,1541179560,2018-11-02T17:26:00,2018-11-02T13:26:00,2.002,128.21,21.88,22.09,23.19,840.78,842.50,200.000000,22.89,0.9921,200,0,14.769,1.98941,4.20,52676,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,54286.601563,17440.433594,1462.400024,77.733330,15.033334,12.966666
1:04:24,1541179590,2018-11-02T17:26:30,2018-11-02T13:26:30,2.001,129.21,21.85,22.04,23.19,840.69,842.46,200.000000,22.80,0.9922,200,0,14.767,1.98836,4.20,52683,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,54725.699219,17581.132813,1472.866699,78.800003,15.133333,13.066667
1:04:54,1541179620,2018-11-02T17:27:00,2018-11-02T13:27:00,2.000,130.21,21.83,22.02,23.16,840.45,842.41,201.216660,22.88,0.9922,200,0,14.767,1.98416,4.20,52691,2.366667,3.400000,4.033333,2.366667,3.400000,4.033333,55251.000000,17749.433594,1494.866699,81.166664,15.900000,13.833333
1:05:24,1541179650,2018-11-02T17:27:30,2018-11-02T13:27:30,2.001,131.21,21.82,22.00,23.15,840.66,842.57,198.750000,22.77,0.9924,200,0,14.765,1.98941,4.20,52698,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,55691.101563,17893.232422,1504.800049,81.800003,15.900000,13.833333
1:05:54,1541179680,2018-11-02T17:28:00,2018-11-02T13:28:00,2.001,132.21,21.80,21.97,23.10,840.59,842.54,196.383331,22.43,0.9925,200,0,14.765,1.99466,4.20,52706,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,56162.601563,18050.066406,1511.233276,81.800003,15.900000,13.833333
1:06:24,1541179710,2018-11-02T17:28:30,2018-11-02T13:28:30,1.999,133.21,21.79,21.97,23.09,840.62,842.47,201.216660,22.86,0.9924,200,0,14.767,1.98128,4.20,52713,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,56648.898438,18208.300781,1527.466675,82.000000,15.900000,13.833333
1:06:54,1541179740,2018-11-02T17:29:00,2018-11-02T13:29:00,1.999,134.21,21.78,21.91,23.08,840.73,842.57,199.500000,22.69,0.9926,200,0,14.768,1.98050,4.20,52720,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,57140.500000,18368.833984,1541.699951,85.333336,15.900000,13.833333
1:07:24,1541179770,2018-11-02T17:29:30,2018-11-02T13:29:30,2.000,135.21,21.76,21.91,23.07,840.73,842.50,199.649994,23.18,0.9925,200,0,14.765,1.98311,4.20,52727,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,57644.000000,18528.400391,1553.433350,87.166664,15.900000,13.833333
1:07:54,1541179800,2018-11-02T17:30:00,2018-11-02T13:30:00,2.000,136.21,21.74,21.88,23.07,840.74,842.53,199.616669,22.86,0.9927,200,0,14.764,1.98521,4.20,52734,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,58181.898438,18703.367188,1562.733276,87.900002,15.900000,13.833333
1:08:24,1541179830,2018-11-02T17:30:30,2018-11-02T13:30:30,1.999,137.21,21.74,21.83,23.00,840.71,842.56,199.016663,22.91,0.9927,200,0,14.765,1.98914,4.20,52741,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,58742.500000,18887.000000,1578.599976,87.900002,15.900000,13.833333
1:08:54,1541179860,2018-11-02T17:31:00,2018-11-02T13:31:00,1.998,138.21,21.72,21.81,23.02,840.77,842.67,200.149994,22.69,0.9929,200,0,14.765,1.98783,4.20,52747,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,59366.699219,19088.566406,1600.033325,87.900002,15.900000,13.833333
1:09:24,1541179890,2018-11-02T17:31:30,2018-11-02T13:31:30,1.998,139.21,21.70,21.81,22.98,840.80,842.68,199.383331,22.89,0.9930,200,0,14.763,1.98233,4.20,52754,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,59981.199219,19287.466797,1619.666626,87.900002,15.900000,13.833333
1:09:54,1541179920,2018-11-02T17:32:00,2018-11-02T13:32:00,1.999,140.21,21.69,21.76,23.01,840.83,842.65,197.916672,23.03,0.9930,200,0,14.763,1.99230,4.20,52760,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,60511.101563,19453.867188,1634.033325,87.900002,15.900000,13.833333
1:10:24,1541179950,2018-11-02T17:32:30,2018-11-02T13:32:30,1.998,141.21,21.68,21.75,22.98,840.72,842.74,197.899994,23.11,0.9931,200,0,14.762,1.97919,4.20,52766,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,61015.898438,19617.166016,1644.733276,87.900002,15.900000,13.833333
1:10:54,1541179980,2018-11-02T17:33:00,2018-11-02T13:33:00,1.998,142.21,21.67,21.70,22.93,840.78,842.65,198.633331,22.90,0.9930,200,0,14.763,1.98259,4.20,52772,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,61501.398438,19776.066406,1661.733276,87.900002,15.900000,13.833333
1:11:24,1541180010,2018-11-02T17:33:30,2018-11-02T13:33:30,1.998,143.21,21.66,21.71,22.94,840.65,842.71,200.266663,22.93,0.9932,200,0,14.762,1.98678,4.20,52778,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,62050.300781,19956.900391,1681.300049,89.000000,15.900000,13.833333
1:11:54,1541180040,2018-11-02T17:34:00,2018-11-02T13:34:00,1.997,144.21,21.66,21.70,22.91,840.75,842.71,200.066666,23.10,0.9931,200,0,14.762,1.98076,4.20,52784,2.200000,3.100000,3.366667,2.200000,3.100000,3.366667,62519.800781,20108.933594,1703.566650,90.133331,16.366667,13.833333
1:12:24,1541180070,2018-11-02T17:34:30,2018-11-02T13:34:30,1.998,145.20,21.63,21.68,22.92,840.65,842.55,199.833328,23.14,0.9930,200,0,14.761,1.97501,4.20,52790,2.766667,3.700000,4.000000,2.766667,3.700000,4.000000,63045.398438,20282.800781,1721.266724,91.366669,16.766666,13.833333
1:12:54,1541180100,2018-11-02T17:35:00,2018-11-02T13:35:00,1.999,146.20,21.62,21.64,22.92,840.57,842.69,201.216660,23.38,0.9932,200,0,14.762,1.98364,4.20,52796,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,63624.300781,20472.632813,1744.300049,92.199997,16.766666,13.833333
1:13:24,1541180130,2018-11-02T17:35:30,2018-11-02T13:35:30,1.999,147.20,21.60,21.62,22.91,840.58,842.64,200.266663,23.22,0.9932,200,0,14.761,1.98207,4.20,52801,2.133333,3.000000,3.333333,2.133333,3.000000,3.333333,64122.101563,20633.566406,1753.566650,92.666664,17.200001,14.266666
1:13:54,1541180160,2018-11-02T17:36:00,2018-11-02T13:36:00,1.999,148.20,21.59,21.59,22.89,840.47,842.59,199.800003,23.08,0.9932,200,0,14.761,1.98338,4.20,52807,2.133333,2.733333,2.966667,2.133333,2.733333,2.966667,64585.601563,20778.300781,1766.900024,93.766670,17.633333,14.700000
1:14:24,1541180190,2018-11-02T17:36:30,2018-11-02T13:36:30,1.996,149.20,21.58,21.57,22.89,840.55,842.56,200.016663,23.20,0.9932,200,0,14.761,1.98390,4.20,52812,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,65033.398438,20917.199219,1780.866699,95.300003,17.633333,14.700000
1:14:54,1541180220,2018-11-02T17:37:00,2018-11-02T13:37:00,1.997,150.20,21.59,21.53,22.86,840.55,842.51,199.883331,23.28,0.9931,200,0,14.760,1.98233,4.20,52818,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,65580.898438,21091.933594,1802.166626,98.500000,17.633333,14.700000
1:15:24,1541180250,2018-11-02T17:37:30,2018-11-02T13:37:30,1.996,151.20,21.57,21.55,22.83,840.45,842.52,199.916672,23.02,0.9932,200,0,14.759,1.98390,4.20,52823,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,66077.398438,21252.367188,1820.900024,99.199997,17.633333,14.700000
1:15:54,1541180280,2018-11-02T17:38:00,2018-11-02T13:38:00,1.995,152.19,21.56,21.54,22.81,840.61,842.52,199.716660,23.06,0.9933,200,0,14.760,1.97292,4.20,52828,2.566667,3.233333,3.466667,2.566667,3.233333,3.466667,66573.398438,21408.466797,1833.466675,100.433334,17.966667,15.033334
1:16:24,1541180310,2018-11-02T17:38:30,2018-11-02T13:38:30,1.997,153.19,21.55,21.50,22.80,840.59,842.71,198.266663,23.24,0.9935,200,0,14.759,1.98521,4.20,52833,3.233333,3.633333,4.166667,3.233333,3.633333,4.166667,67161.796875,21597.199219,1847.833374,101.766670,18.500000,15.566667
1:16:54,1541180340,2018-11-02T17:39:00,2018-11-02T13:39:00,1.995,154.19,21.54,21.49,22.83,840.54,842.58,199.633331,23.36,0.9934,200,0,14.759,1.98573,4.20,52838,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,67739.296875,21781.232422,1868.866699,101.766670,18.500000,15.566667
1:17:24,1541180370,2018-11-02T17:39:30,2018-11-02T13:39:30,1.996,155.19,21.55,21.45,22.79,840.57,842.76,199.833328,23.19,0.9936,200,0,14.758,1.98469,4.20,52843,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,68289.203125,21958.267578,1885.233276,102.366669,18.500000,15.566667
1:17:54,1541180400,2018-11-02T17:40:00,2018-11-02T13:40:00,1.994,156.19,21.52,21.41,22.81,840.70,842.77,200.149994,23.26,0.9937,200,0,14.759,1.97788,4.20,52848,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,68801.203125,22122.500000,1901.466675,102.599998,18.500000,15.566667
1:18:24,1541180430,2018-11-02T17:40:30,2018-11-02T13:40:30,1.995,157.18,21.52,21.39,22.80,840.59,842.79,199.083328,23.70,0.9937,200,0,14.759,1.98338,4.20,52852,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,69315.898438,22286.533203,1918.800049,102.599998,18.500000,15.566667
1:18:54,1541180460,2018-11-02T17:41:00,2018-11-02T13:41:00,1.994,158.18,21.51,21.38,22.76,840.60,842.83,197.850006,23.54,0.9938,200,0,14.759,1.97997,4.20,52857,2.633333,3.200000,4.233333,2.633333,3.200000,4.233333,69862.000000,22463.632813,1940.900024,104.300003,20.200001,15.566667
1:19:24,1541180490,2018-11-02T17:41:30,2018-11-02T13:41:30,1.995,159.18,21.51,21.35,22.75,840.65,842.83,196.500000,23.64,0.9937,200,0,14.757,1.97919,4.20,52861,2.100000,2.933333,3.500000,2.100000,2.933333,3.500000,70360.398438,22623.767578,1957.000000,105.566666,21.100000,15.566667
1:19:54,1541180520,2018-11-02T17:42:00,2018-11-02T13:42:00,1.995,160.18,21.50,21.31,22.75,840.55,842.83,200.183334,23.50,0.9938,200,0,14.758,1.97814,4.20,52866,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,70924.296875,22805.232422,1976.666626,106.933334,21.100000,15.566667
1:20:24,1541180550,2018-11-02T17:42:30,2018-11-02T13:42:30,1.994,161.17,21.50,21.31,22.78,840.55,842.88,198.216660,23.33,0.9939,200,0,14.758,1.98495,4.20,52870,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,71396.296875,22954.699219,1986.400024,107.000000,21.100000,15.566667
1:20:54,1541180580,2018-11-02T17:43:00,2018-11-02T13:43:00,1.995,162.17,21.50,21.32,22.75,840.55,842.77,198.066666,23.51,0.9937,200,0,14.760,1.98626,4.20,52875,2.300000,3.366667,3.766667,2.300000,3.366667,3.766667,71894.101563,23117.300781,2001.300049,108.433334,21.733334,16.200001
1:21:24,1541180610,2018-11-02T17:43:30,2018-11-02T13:43:30,1.996,163.17,21.49,21.30,22.77,840.55,842.80,200.066666,23.74,0.9938,200,0,14.758,1.97684,4.20,52879,2.066667,3.066667,3.233333,2.066667,3.066667,3.233333,72423.898438,23287.400391,2017.199951,109.433334,21.966667,16.433332
1:21:54,1541180640,2018-11-02T17:44:00,2018-11-02T13:44:00,1.994,164.16,21.49,21.26,22.73,840.44,842.80,200.716660,23.44,0.9938,200,0,14.756,1.98285,4.20,52883,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,72960.500000,23455.632813,2033.900024,109.533333,21.966667,16.433332
1:22:24,1541180670,2018-11-02T17:44:30,2018-11-02T13:44:30,1.994,165.16,21.50,21.22,22.77,840.47,842.83,198.483337,23.53,0.9938,200,0,14.757,1.97971,4.20,52887,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,73444.203125,23609.132813,2045.800049,109.599998,21.966667,16.433332
1:22:54,1541180700,2018-11-02T17:45:00,2018-11-02T13:45:00,1.994,166.16,21.50,21.20,22.75,840.52,842.88,198.966660,23.32,0.9939,200,0,14.756,1.98050,4.20,52891,2.433333,3.200000,4.366667,2.433333,3.200000,4.366667,73951.296875,23777.900391,2062.899902,111.966667,23.333334,17.799999
1:23:24,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,1.993,167.16,21.50,21.20,22.75,840.49,842.93,198.533340,23.32,0.9939,200,0,14.756,1.98180,4.20,52895,3.466667,4.000000,4.300000,3.466667,4.000000,4.300000,74575.796875,23979.599609,2082.166748,112.933334,23.666666,18.133333
1:23:54,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,1.994,168.15,21.50,21.18,22.77,840.49,842.88,197.866669,23.73,0.9938,200,0,14.755,1.98573,4.20,52899,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,75096.101563,24148.699219,2098.000000,113.800003,23.666666,18.133333
1:24:24,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,1.994,169.15,21.51,21.19,22.75,840.28,842.77,198.550003,23.54,0.9937,200,0,14.753,1.97866,4.20,52903,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,75708.203125,24343.533203,2119.866699,113.800003,23.666666,18.133333
1:24:54,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,1.994,170.15,21.50,21.21,22.74,840.38,842.72,197.116669,23.61,0.9937,200,0,14.755,1.98285,4.20,52906,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,76156.000000,24488.599609,2135.366699,113.800003,23.666666,18.133333
1:25:24,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,1.995,171.14,21.51,21.24,22.75,840.44,842.83,199.300003,23.68,0.9937,200,0,14.757,1.97553,4.20,52910,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,76676.703125,24654.767578,2151.500000,113.800003,23.666666,18.133333
1:25:54,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,1.995,172.14,21.52,21.25,22.72,840.35,842.82,197.850006,23.92,0.9937,200,0,14.756,1.98495,4.20,52914,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,77317.398438,24858.000000,2166.833252,113.800003,23.666666,18.133333
1:26:24,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,1.995,173.14,21.51,21.30,22.75,840.25,842.72,198.016663,23.76,0.9936,200,0,14.755,1.98469,4.20,52917,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,77955.296875,25063.433594,2182.666748,114.366669,23.666666,18.133333
1:26:54,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,1.995,174.14,21.52,21.28,22.73,840.30,842.58,200.750000,23.78,0.9934,200,0,14.756,1.98390,4.20,52921,3.166667,4.000000,4.333333,3.166667,4.000000,4.333333,78598.101563,25268.767578,2196.166748,115.966667,24.533333,19.000000
1:27:24,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,1.995,175.13,21.54,21.33,22.78,840.19,842.55,198.083328,23.54,0.9933,200,0,14.757,1.98731,4.20,52924,2.933333,3.433333,3.933333,2.933333,3.433333,3.933333,79149.000000,25445.732422,2208.899902,117.133331,25.266666,19.733334
1:27:54,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,1.996,176.13,21.55,21.30,22.77,840.40,842.66,197.600006,23.67,0.9934,200,0,14.756,1.99361,4.20,52927,2.100000,2.933333,2.966667,2.100000,2.933333,2.966667,79636.500000,25602.566406,2217.066650,117.266670,25.400000,19.866667
1:28:24,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,1.995,177.13,21.57,21.34,22.77,840.16,842.52,198.733337,23.60,0.9932,200,0,14.757,1.97997,4.20,52931,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,80144.398438,25764.267578,2227.966553,117.266670,25.400000,19.866667
1:28:54,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,1.996,178.13,21.57,21.37,22.80,840.19,842.47,201.350006,23.53,0.9931,200,0,14.757,1.98076,4.20,52934,3.000000,3.666667,4.166667,3.000000,3.666667,4.166667,80714.898438,25950.300781,2243.066650,119.833336,26.100000,19.866667
1:29:24,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,1.997,179.13,21.58,21.41,22.82,840.23,842.56,200.783340,23.74,0.9932,200,0,14.757,1.97475,4.20,52937,3.333333,3.800000,3.966667,3.333333,3.800000,3.966667,81315.703125,26149.699219,2258.366699,120.766670,26.266666,19.866667
1:29:54,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,1.996,180.12,21.60,21.36,22.84,840.20,842.53,198.716660,23.79,0.9931,200,0,14.751,1.97161,4.13,52926,2.966667,3.666667,4.100000,2.966667,3.666667,4.100000,81893.500000,26336.632813,2283.433350,123.033333,26.799999,20.400000
1:30:24,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,1.994,181.12,21.60,21.23,22.86,840.28,842.69,201.050003,23.39,0.9933,200,0,14.749,1.98573,4.13,52910,3.166667,3.933333,4.266667,3.166667,3.933333,4.266667,82508.398438,26535.933594,2306.600098,123.366669,27.133333,20.733334
1:30:54,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,1.994,182.12,21.62,21.12,22.87,840.17,842.93,199.399994,23.45,0.9935,200,0,14.747,1.97344,4.13,52894,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,82968.601563,26685.132813,2320.500000,123.366669,27.133333,20.733334
1:31:24,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,1.994,183.12,21.61,21.01,22.87,840.22,843.02,199.283340,23.44,0.9936,200,0,14.746,1.98285,4.13,52878,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,83533.296875,26871.867188,2341.566650,123.366669,27.133333,20.733334
1:31:54,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,1.993,184.11,21.61,20.93,22.88,840.22,843.23,199.816666,23.65,0.9939,200,0,14.746,1.97684,4.12,52862,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,84051.703125,27041.099609,2358.033447,124.466667,27.133333,20.733334
1:32:24,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,1.992,185.11,21.61,20.88,22.88,840.17,843.37,200.566666,24.00,0.9940,200,0,14.742,1.97344,4.13,52846,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,84589.398438,27219.000000,2378.266602,125.099998,27.133333,20.733334
1:32:54,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,1.992,186.10,21.64,20.79,22.90,840.22,843.33,199.199997,23.75,0.9939,200,0,14.742,1.98023,4.12,52830,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,85170.296875,27404.199219,2399.833252,125.833336,27.133333,20.733334
1:33:24,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,1.993,187.10,21.65,20.76,22.85,840.43,843.41,199.899994,23.73,0.9939,200,0,14.742,1.98442,4.12,52814,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,85790.398438,27600.199219,2414.066650,125.966667,27.133333,20.733334
1:33:54,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,1.992,188.10,21.66,20.73,22.89,840.27,843.52,199.216660,23.72,0.9940,200,0,14.742,1.98390,4.12,52798,3.000000,3.366667,3.666667,3.000000,3.366667,3.666667,86401.398438,27793.132813,2428.733398,126.266670,27.433332,20.733334
1:34:24,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,1.993,189.09,21.66,20.73,22.90,840.27,843.52,200.449997,23.89,0.9940,200,0,14.740,1.98338,4.12,52782,3.000000,4.066667,4.633333,3.000000,4.066667,4.633333,87033.398438,27992.666016,2452.133301,127.699997,28.000000,20.733334
1:34:54,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,1.992,190.09,21.69,20.70,22.91,840.35,843.62,200.016663,23.90,0.9940,200,0,14.741,1.97710,4.12,52766,3.800000,4.133333,4.133333,3.800000,4.133333,4.133333,87696.796875,28208.199219,2469.933350,127.699997,28.000000,20.733334
1:35:24,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,1.992,191.09,21.71,20.70,22.97,840.29,843.64,195.916672,23.66,0.9940,200,0,14.740,1.98626,4.12,52750,3.400000,4.833333,5.566667,3.400000,4.833333,5.566667,88357.601563,28418.000000,2493.533447,129.433334,28.866667,21.600000
1:35:54,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,1.992,192.08,21.74,20.73,22.98,840.25,843.74,198.800003,23.50,0.9940,200,0,14.742,1.97762,4.12,52733,3.000000,3.666667,4.133333,3.000000,3.666667,4.133333,88958.796875,28614.300781,2515.300049,130.199997,29.633333,21.600000
1:36:24,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,1.995,193.08,21.78,20.74,22.98,840.33,843.84,200.949997,23.54,0.9940,200,0,14.740,1.97579,4.12,52718,3.000000,3.533333,4.100000,3.000000,3.533333,4.100000,89530.000000,28799.400391,2533.833252,131.166672,30.600000,22.466667
1:36:54,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,1.995,194.08,21.80,20.74,23.02,840.38,843.89,200.866669,23.50,0.9940,200,0,14.741,1.98285,4.12,52701,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,90052.101563,28968.500000,2552.666748,131.500000,30.600000,22.466667
1:37:24,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,1.995,195.07,21.83,20.76,23.04,840.42,843.97,198.699997,23.35,0.9940,200,0,14.741,1.98180,4.11,52685,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,90639.398438,29153.867188,2575.966553,132.766663,30.600000,22.466667
1:37:54,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,1.995,196.07,21.86,20.81,23.03,840.49,843.85,200.233337,22.91,0.9938,200,0,14.740,1.99440,4.11,52670,3.566667,4.433333,4.633333,3.566667,4.433333,4.633333,91303.101563,29367.166016,2598.000000,134.333328,31.166666,22.466667
1:38:24,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,1.996,197.07,21.89,20.87,23.09,840.30,843.87,200.283340,22.98,0.9937,200,0,14.742,1.98809,4.11,52653,3.566667,4.000000,4.300000,3.566667,4.000000,4.300000,91938.796875,29569.900391,2608.300049,135.399994,31.466667,22.466667
1:38:54,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,1.997,198.07,21.92,20.91,23.14,840.24,843.78,201.016663,23.18,0.9935,200,0,14.742,1.98547,4.11,52637,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,92542.898438,29759.367188,2632.500000,136.566666,31.466667,22.466667
1:39:24,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,1.997,199.07,21.96,20.92,23.17,840.29,843.83,200.449997,23.18,0.9934,200,0,14.744,1.98705,4.11,52621,3.833333,4.300000,4.300000,3.833333,4.300000,4.300000,93194.500000,29968.900391,2654.699951,137.633331,31.466667,22.466667
1:39:54,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,1.999,200.07,21.99,20.94,23.17,840.23,843.74,199.216660,23.35,0.9932,200,0,14.745,1.98967,4.10,52605,3.466667,4.466667,5.166667,3.466667,4.466667,5.166667,93811.601563,30170.833984,2675.066650,140.133331,32.333332,23.333334
1:40:24,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,1.999,201.07,22.03,21.00,23.27,840.19,843.81,199.166672,23.05,0.9931,200,0,14.745,1.98364,4.10,52589,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,94393.796875,30358.867188,2692.899902,140.699997,32.333332,23.333334
1:40:54,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,1.997,202.06,22.05,21.03,23.31,840.16,843.57,197.750000,23.13,0.9928,200,0,14.744,1.97840,4.11,52573,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,94997.796875,30551.933594,2707.800049,141.199997,32.333332,23.333334
1:41:24,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,1.998,203.06,22.12,21.04,23.32,840.25,843.61,201.283340,23.08,0.9926,200,0,14.744,1.98311,4.11,52557,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,95504.500000,30715.099609,2723.933350,142.433334,32.333332,23.333334
1:41:54,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,1.999,204.06,22.16,21.12,23.33,840.22,843.71,199.449997,23.66,0.9925,200,0,14.745,1.98207,4.10,52541,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,96011.796875,30876.000000,2735.699951,142.566666,32.333332,23.333334
1:42:24,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.000,205.06,22.20,21.12,23.39,840.18,843.72,199.683334,23.06,0.9924,200,0,14.746,1.98233,4.10,52525,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,96559.203125,31050.666016,2750.733398,143.300003,32.333332,23.333334
1:42:54,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.000,206.06,22.25,21.19,23.42,840.23,843.82,202.583328,22.45,0.9924,200,0,14.747,1.98521,4.10,52508,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,97209.796875,31258.466797,2773.100098,143.300003,32.333332,23.333334
1:43:24,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.001,207.06,22.28,21.24,23.48,840.21,843.73,199.383331,22.32,0.9922,200,0,14.748,1.98967,4.10,52492,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,97819.101563,31457.533203,2790.433350,143.300003,32.333332,23.333334
1:43:54,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.002,208.06,22.33,21.28,23.50,840.15,843.77,200.466660,22.44,0.9921,200,0,14.747,1.98547,4.10,52476,2.500000,3.066667,3.866667,2.500000,3.066667,3.866667,98313.703125,31616.566406,2811.633301,145.300003,33.166668,23.333334
1:44:24,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.002,209.06,22.37,21.28,23.54,840.12,843.71,197.983337,22.39,0.9919,200,0,14.747,1.98233,4.10,52460,1.933333,2.333333,3.000000,1.933333,2.333333,3.000000,98740.398438,31756.099609,2824.800049,146.666672,33.966667,24.133333
1:44:54,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.004,210.07,22.41,21.31,23.60,840.19,843.68,201.283340,22.46,0.9917,200,0,14.749,1.98783,4.10,52444,2.900000,3.333333,3.766667,2.900000,3.333333,3.766667,99279.203125,31930.400391,2837.199951,147.399994,34.700001,24.200001
1:45:24,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.005,211.07,22.47,21.38,23.67,840.17,843.69,200.483337,22.76,0.9915,200,0,14.749,1.98836,4.10,52428,3.066667,3.600000,3.800000,3.066667,3.600000,3.800000,99828.101563,32107.400391,2852.133301,148.600006,34.933334,24.200001
1:45:54,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.005,212.07,22.51,21.40,23.67,840.17,843.79,201.066666,22.72,0.9915,200,0,14.749,1.98521,4.10,52411,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,100413.601563,32298.732422,2882.666748,150.800003,34.933334,24.200001
1:46:24,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.007,213.08,22.56,21.47,23.74,840.19,843.81,202.050003,22.51,0.9913,200,0,14.751,1.98731,4.10,52395,3.000000,3.733333,4.100000,3.000000,3.733333,4.100000,100996.296875,32484.099609,2904.033447,151.533340,35.400002,24.666666
1:46:54,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.006,214.08,22.61,21.50,23.79,840.14,843.77,202.800003,22.13,0.9911,200,0,14.751,1.98364,4.10,52379,3.100000,4.200000,4.700000,3.100000,4.200000,4.700000,101617.898438,32685.500000,2928.199951,152.100006,35.799999,25.066668
1:47:24,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.009,215.08,22.65,21.56,23.85,840.06,843.73,201.566666,22.40,0.9909,200,0,14.752,1.98809,4.10,52363,3.000000,4.300000,4.700000,3.000000,4.300000,4.700000,102229.703125,32888.765625,2953.933350,152.800003,35.799999,25.066668
1:47:54,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.008,216.09,22.70,21.62,23.89,840.05,843.65,201.300003,22.17,0.9907,200,0,14.752,1.98626,4.09,52347,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,102812.000000,33075.332031,2973.433350,152.966660,35.799999,25.066668
1:48:24,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.008,217.09,22.75,21.64,23.97,840.06,843.61,202.883331,22.22,0.9905,200,0,14.753,1.98469,4.09,52331,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,103340.500000,33245.433594,2992.633301,153.633331,35.799999,25.066668
1:48:54,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.010,218.10,22.80,21.70,23.99,840.08,843.65,202.466660,22.42,0.9903,200,0,14.755,1.99019,4.09,52314,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,103848.398438,33410.132813,3006.600098,153.633331,35.799999,25.066668
1:49:24,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,2.011,219.10,22.85,21.74,24.02,839.99,843.50,201.483337,22.08,0.9900,200,0,14.752,1.98573,4.09,52298,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,104406.601563,33588.734375,3023.600098,153.633331,35.799999,25.066668
1:49:54,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.012,220.11,22.91,21.76,24.09,840.00,843.60,202.816666,22.12,0.9899,201,0,14.756,1.99414,4.09,52282,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,105009.703125,33778.964844,3049.933350,154.500000,35.799999,25.066668
1:50:24,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,2.007,221.11,22.95,21.82,24.15,839.94,843.70,201.933334,21.71,0.9899,201,0,14.724,1.99125,4.09,52265,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,105561.601563,33959.101563,3069.233398,155.166672,35.799999,25.066668
1:50:54,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.007,222.11,23.00,21.89,24.18,840.01,843.74,199.633331,21.57,0.9898,201,0,14.724,1.99046,4.09,52250,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,106122.898438,34142.867188,3088.033447,155.899994,35.799999,25.066668
1:51:24,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,2.008,223.12,23.04,21.94,24.22,839.97,843.57,199.300003,21.46,0.9895,201,0,14.727,1.99072,4.09,52233,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,106695.101563,34327.867188,3104.133301,156.199997,35.799999,25.066668
1:51:54,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,2.009,224.12,23.09,22.00,24.28,840.02,843.64,200.616669,21.76,0.9894,201,0,14.725,1.98836,4.08,52217,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,107273.500000,34513.332031,3125.966553,157.000000,35.799999,25.066668
1:52:24,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.010,225.13,23.14,22.05,24.33,839.98,843.52,202.066666,21.95,0.9890,201,0,14.726,1.98941,4.09,52201,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,107804.500000,34685.734375,3145.166748,158.766663,35.799999,25.066668
1:52:54,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,2.012,226.13,23.19,22.09,24.39,839.86,843.51,202.350006,22.05,0.9888,202,0,14.726,1.99019,4.09,52184,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,108371.203125,34867.964844,3166.833252,158.800003,35.799999,25.066668
1:53:24,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,2.006,227.14,23.23,22.17,24.44,839.93,843.47,203.300003,22.03,0.9886,202,0,14.699,1.98442,4.09,52168,3.266667,3.666667,4.066667,3.266667,3.666667,4.066667,108964.203125,35057.898438,3183.733398,160.699997,36.366665,25.266666
1:53:54,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,2.007,228.14,23.28,22.24,24.43,840.00,843.46,203.300003,21.64,0.9885,202,0,14.696,1.98600,4.08,52152,3.233333,4.233333,5.066667,3.233333,4.233333,5.066667,109583.500000,35257.867188,3205.566650,164.866669,37.533333,25.933332
1:54:24,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,2.006,229.14,23.32,22.30,24.50,839.83,843.46,200.750000,21.41,0.9884,202,0,14.696,1.97788,4.09,52136,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,110198.500000,35454.667969,3222.366699,164.866669,37.533333,25.933332
1:54:54,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,2.008,230.15,23.37,22.36,24.56,839.90,843.39,202.833328,21.25,0.9881,202,0,14.699,1.97762,4.08,52119,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,110847.398438,35665.167969,3248.399902,164.866669,37.533333,25.933332
1:55:24,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,2.011,231.15,23.42,22.67,24.59,839.81,842.84,202.883331,21.28,0.9873,203,0,14.713,1.98888,4.20,52137,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,111427.000000,35851.433594,3262.166748,164.866669,37.533333,25.933332
1:55:54,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,2.008,232.16,23.49,23.11,24.67,839.90,842.39,199.449997,21.48,0.9865,203,0,14.690,1.98678,4.20,52156,3.333333,3.700000,3.700000,3.333333,3.700000,3.700000,112025.398438,36042.964844,3273.399902,164.866669,37.533333,25.933332
1:56:24,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,2.011,233.16,23.56,23.51,24.73,839.70,841.94,198.850006,21.34,0.9858,204,0,14.695,1.98862,4.20,52173,3.100000,3.866667,4.000000,3.100000,3.866667,4.000000,112657.203125,36246.000000,3286.600098,165.100006,37.533333,25.933332
1:56:54,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,2.010,234.17,23.64,23.82,24.83,839.79,841.52,200.050003,21.47,0.9850,204,0,14.667,1.97788,4.20,52190,3.166667,3.900000,4.100000,3.166667,3.900000,4.100000,113302.000000,36451.734375,3305.366699,165.733337,37.533333,25.933332
1:57:24,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,2.012,235.17,23.72,24.08,24.90,839.85,841.30,200.666672,21.49,0.9844,205,0,14.671,1.98259,4.20,52207,3.133333,4.100000,4.400000,3.133333,4.100000,4.400000,113943.296875,36650.699219,3325.899902,166.800003,37.933334,25.933332
1:57:54,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.007,236.18,23.80,24.35,24.98,839.89,840.99,200.683334,21.04,0.9839,205,0,14.643,1.96796,4.20,52223,3.733333,4.566667,4.833333,3.733333,4.566667,4.833333,114604.500000,36864.101563,3349.500000,167.733337,38.666668,26.200001
1:58:24,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.010,237.18,23.87,24.51,25.06,839.84,841.04,199.116669,20.88,0.9837,205,0,14.646,1.97971,4.20,52238,3.433333,4.100000,4.366667,3.433333,4.100000,4.366667,115215.296875,37062.367188,3367.399902,168.333328,39.266666,26.799999
1:58:54,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.011,238.19,23.95,24.72,25.13,839.80,840.74,200.699997,20.71,0.9831,205,0,14.646,1.97292,4.20,52254,3.566667,4.566667,4.600000,3.566667,4.566667,4.600000,115875.398438,37274.867188,3387.399902,168.633331,39.566666,26.799999
1:59:24,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.014,239.19,24.01,24.84,25.19,839.81,840.62,201.716660,20.65,0.9827,206,0,14.649,1.97684,4.20,52269,3.566667,4.066667,4.466667,3.566667,4.066667,4.466667,116527.101563,37485.535156,3405.199951,169.199997,40.133335,26.799999
1:59:54,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.010,240.20,24.08,25.02,25.25,839.80,840.44,198.266663,20.83,0.9823,206,0,14.620,1.98050,4.20,52283,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,117126.296875,37675.765625,3419.100098,169.199997,40.133335,26.799999
2:00:24,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.013,241.20,24.15,25.11,25.32,839.78,840.45,198.633331,20.47,0.9821,207,0,14.622,1.97736,4.20,52298,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,117652.703125,37847.734375,3438.300049,169.800003,40.133335,26.799999
2:00:54,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.007,242.21,24.21,25.22,25.38,839.80,840.25,199.116669,20.48,0.9816,207,0,14.593,1.96562,4.20,52313,3.066667,4.033333,4.400000,3.066667,4.033333,4.400000,118252.000000,38042.101563,3464.766602,171.399994,40.599998,27.266666
2:01:24,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.008,243.21,24.27,25.34,25.45,839.74,840.29,198.933334,20.34,0.9815,207,0,14.594,1.96640,4.20,52327,3.000000,3.266667,3.466667,3.000000,3.266667,3.466667,118789.296875,38216.265625,3476.333252,171.766663,40.966667,27.633333
2:01:54,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.010,244.22,24.32,25.38,25.51,839.83,840.31,198.466660,20.60,0.9813,207,0,14.594,1.97396,4.20,52340,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,119384.601563,38409.632813,3495.033447,172.100006,40.966667,27.633333
2:02:24,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.010,245.22,24.39,25.46,25.59,839.81,840.24,197.166672,20.45,0.9810,207,0,14.596,1.96640,4.20,52354,3.666667,4.100000,4.100000,3.666667,4.100000,4.100000,119998.296875,38608.933594,3514.166748,172.633331,40.966667,27.633333
2:02:54,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.012,246.23,24.44,25.52,25.64,839.72,840.25,197.266663,20.50,0.9808,208,0,14.596,1.97710,4.20,52368,3.233333,4.000000,4.766667,3.233333,4.000000,4.766667,120622.000000,38810.066406,3534.666748,173.466660,41.799999,28.466667
2:03:24,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.006,247.23,24.49,25.59,25.67,839.74,840.11,197.966660,20.09,0.9806,208,0,14.566,1.96276,4.20,52381,3.000000,3.500000,4.033333,3.000000,3.500000,4.033333,121212.203125,39002.699219,3551.066650,175.233337,42.700001,29.366667
2:03:54,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.009,248.24,24.54,25.62,25.73,839.70,840.13,200.149994,20.60,0.9803,208,0,14.568,1.96172,4.20,52394,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,121789.398438,39192.433594,3567.000000,176.266663,42.700001,29.366667
2:04:24,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.009,249.24,24.59,25.68,25.76,839.74,840.25,195.933334,20.43,0.9803,208,0,14.568,1.96406,4.20,52406,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,122347.898438,39375.464844,3580.899902,177.000000,42.700001,29.366667
2:04:54,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.010,250.25,24.65,25.72,25.83,839.71,840.21,199.766663,20.42,0.9801,208,0,14.568,1.97005,4.20,52419,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,122884.296875,39553.800781,3597.100098,177.000000,42.700001,29.366667
2:05:24,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.010,251.25,24.71,25.72,25.89,839.67,840.19,197.199997,19.98,0.9799,208,0,14.568,1.97501,4.20,52431,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,123398.000000,39720.433594,3608.399902,177.899994,42.700001,29.366667
2:05:54,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.010,252.26,24.76,25.81,25.96,839.68,840.24,199.233337,19.92,0.9798,209,0,14.568,1.97005,4.20,52443,3.000000,4.933333,5.666667,3.000000,4.933333,5.666667,123999.601563,39914.101563,3636.333252,180.666672,43.466667,30.133333
2:06:24,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.007,253.26,24.80,25.83,26.02,839.78,840.20,196.449997,19.85,0.9796,209,0,14.540,1.97448,4.20,52455,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,124526.500000,40083.867188,3646.600098,180.800003,43.599998,30.266666
2:06:54,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.006,254.26,24.85,25.90,26.00,839.75,840.33,199.100006,19.85,0.9796,209,0,14.540,1.95912,4.20,52467,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,125002.601563,40237.234375,3658.866699,181.533340,44.333332,31.000000
2:07:24,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.008,255.27,24.90,25.90,26.08,839.62,840.34,197.083328,19.87,0.9794,209,0,14.537,1.96016,4.20,52478,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,125507.101563,40402.734375,3676.600098,182.199997,44.333332,31.000000
2:07:54,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.008,256.27,24.93,25.93,26.12,839.70,840.17,197.716660,19.79,0.9792,209,0,14.541,1.96927,4.20,52490,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,126122.000000,40600.734375,3690.000000,182.399994,44.333332,31.000000
2:08:24,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.011,257.27,24.98,25.93,26.18,839.61,840.33,198.933334,20.04,0.9791,210,0,14.540,1.97266,4.20,52501,3.000000,3.633333,3.966667,3.000000,3.633333,3.966667,126671.898438,40781.734375,3707.066650,184.033340,45.099998,31.000000
2:08:54,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.002,258.28,25.02,25.97,26.22,839.57,840.29,196.899994,19.78,0.9790,210,0,14.511,1.97292,4.20,52512,3.266667,3.666667,3.766667,3.266667,3.666667,3.766667,127282.101563,40983.332031,3723.699951,184.633331,45.200001,31.000000
2:09:24,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.004,259.28,25.06,26.00,26.27,839.46,840.28,197.416672,19.63,0.9789,210,0,14.510,1.96718,4.20,52523,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,127962.500000,41207.800781,3752.199951,186.766663,45.200001,31.000000
2:09:54,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.004,260.28,25.10,26.00,26.26,839.59,840.19,199.183334,19.48,0.9786,210,0,14.511,1.96224,4.20,52533,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,128594.203125,41407.500000,3773.766602,186.766663,45.200001,31.000000
2:10:24,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.005,261.28,25.13,26.05,26.31,839.52,840.21,195.533340,19.32,0.9786,210,0,14.512,1.96016,4.20,52543,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,129247.898438,41614.867188,3793.399902,186.766663,45.200001,31.000000
2:10:54,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.006,262.29,25.15,26.06,26.36,839.54,840.29,194.766663,19.51,0.9786,210,0,14.510,1.96666,4.20,52554,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,129899.898438,41825.300781,3815.500000,186.766663,45.200001,31.000000
2:11:24,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,2.006,263.29,25.20,26.07,26.38,839.56,840.22,196.899994,19.27,0.9784,210,0,14.511,1.95679,4.20,52564,3.000000,3.733333,3.833333,3.000000,3.733333,3.833333,130496.203125,42015.332031,3830.199951,186.866669,45.299999,31.100000
2:11:54,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.007,264.29,25.23,26.09,26.42,839.47,840.14,198.133331,19.37,0.9781,210,0,14.511,1.96016,4.20,52574,3.000000,3.766667,4.700000,3.000000,3.766667,4.700000,131077.296875,42200.398438,3848.699951,189.000000,46.666668,31.933332
2:12:24,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.009,265.30,25.26,26.14,26.41,839.44,840.29,197.649994,19.41,0.9782,210,0,14.512,1.96120,4.20,52583,2.666667,3.233333,4.033333,2.666667,3.233333,4.033333,131617.906250,42376.265625,3863.899902,190.399994,47.766666,32.733334
2:12:54,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,2.008,266.30,25.29,26.17,26.50,839.49,840.21,199.783340,19.25,0.9780,210,0,14.511,1.95990,4.20,52593,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,132201.796875,42563.300781,3880.800049,191.399994,47.766666,32.733334
2:13:24,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,2.010,267.31,25.32,26.19,26.52,839.42,840.28,197.866669,19.49,0.9780,210,0,14.513,1.95886,4.20,52602,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,132806.000000,42752.898438,3900.266602,192.699997,47.766666,32.733334
2:13:54,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,2.008,268.31,25.35,26.20,26.54,839.42,840.19,196.899994,19.32,0.9778,210,0,14.512,1.96979,4.20,52611,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,133339.296875,42919.035156,3914.333252,193.666672,47.766666,32.733334
2:14:24,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.014,269.32,25.38,26.26,26.56,839.39,840.21,197.366669,19.05,0.9778,211,0,14.512,1.96822,4.20,52620,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,133845.500000,43082.898438,3926.600098,194.133331,47.766666,32.733334
2:14:54,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,2.008,270.32,25.42,26.25,26.62,839.41,840.26,196.500000,19.17,0.9777,211,0,14.486,1.96510,4.20,52629,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,134305.093750,43231.167969,3942.533447,194.899994,47.766666,32.733334
2:15:24,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,2.004,271.32,25.44,26.28,26.66,839.45,840.15,198.483337,19.13,0.9775,211,0,14.485,1.95367,4.20,52638,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,134862.203125,43410.898438,3956.899902,195.399994,47.766666,32.733334
2:15:54,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,2.006,272.32,25.48,26.28,26.65,839.39,840.19,197.183334,19.06,0.9774,211,0,14.484,1.96172,4.20,52647,2.200000,2.266667,2.266667,2.200000,2.266667,2.266667,135326.796875,43562.199219,3964.633301,195.399994,47.766666,32.733334
2:16:24,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,2.007,273.33,25.51,26.33,26.71,839.41,840.21,198.949997,19.12,0.9773,211,0,14.486,1.95497,4.20,52655,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,135903.296875,43749.167969,3980.033447,195.399994,47.766666,32.733334
2:16:54,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,2.007,274.33,25.57,26.37,26.75,839.40,840.33,198.233337,19.40,0.9772,211,0,14.487,1.95679,4.20,52663,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,136352.796875,43892.535156,3987.633301,195.399994,47.766666,32.733334
2:17:24,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,2.008,275.34,25.59,26.39,26.80,839.34,840.25,197.183334,19.22,0.9771,211,0,14.487,1.95575,4.20,52672,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,136913.906250,44069.964844,4004.433350,196.166672,47.766666,32.733334
2:17:54,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,2.009,276.34,25.64,26.43,26.84,839.28,840.29,199.000000,19.02,0.9770,211,0,14.486,1.96380,4.20,52679,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,137552.093750,44275.898438,4021.000000,196.266663,47.766666,32.733334
2:18:24,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,2.009,277.34,25.68,26.43,26.83,839.22,840.31,198.000000,19.48,0.9768,211,0,14.486,1.96718,4.20,52687,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,138062.796875,44442.667969,4034.933350,196.266663,47.766666,32.733334
2:18:54,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,2.009,278.35,25.71,26.45,26.88,839.37,840.14,199.233337,19.38,0.9765,211,0,14.487,1.95212,4.20,52695,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,138665.296875,44636.035156,4054.666748,196.266663,47.766666,32.733334
2:19:24,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,2.010,279.35,25.77,26.48,26.92,839.25,840.34,198.516663,18.88,0.9766,211,0,14.487,1.96458,4.20,52703,2.600000,3.166667,3.866667,2.600000,3.166667,3.866667,139240.203125,44821.800781,4069.166748,197.433334,48.666668,33.533333
2:19:54,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,2.012,280.36,25.79,26.51,26.97,839.24,840.44,199.416672,18.91,0.9766,212,0,14.487,1.96536,4.20,52710,2.900000,3.700000,4.100000,2.900000,3.700000,4.100000,139838.500000,45014.800781,4087.933350,199.366669,49.500000,33.599998
2:20:24,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.006,281.36,25.84,26.50,27.00,839.34,840.36,194.516663,19.18,0.9763,212,0,14.458,1.95860,4.20,52718,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,140406.406250,45198.765625,4101.233398,200.100006,49.500000,33.599998
2:20:54,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,2.007,282.37,25.87,26.56,27.07,839.28,840.35,198.550003,19.07,0.9762,212,0,14.458,1.96328,4.20,52725,2.366667,3.266667,3.533333,2.366667,3.266667,3.533333,140998.296875,45388.867188,4125.866699,201.266663,50.166668,34.266666
2:21:24,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,2.008,283.37,25.91,26.62,27.08,839.33,840.42,196.149994,18.91,0.9762,212,0,14.460,1.96250,4.20,52732,2.666667,2.766667,2.966667,2.666667,2.766667,2.966667,141569.296875,45571.367188,4141.633301,201.466660,50.366665,34.466667
2:21:54,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,2.008,284.37,25.95,26.65,27.13,839.32,840.41,198.750000,18.58,0.9761,212,0,14.460,1.96822,4.20,52739,2.233333,2.300000,2.300000,2.233333,2.300000,2.300000,142130.406250,45751.367188,4152.433105,201.466660,50.366665,34.466667
2:22:24,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,2.009,285.38,26.00,26.67,27.15,839.39,840.32,200.750000,18.52,0.9758,212,0,14.458,1.96562,4.20,52746,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,142674.906250,45929.800781,4165.866699,202.199997,50.366665,34.466667
2:22:54,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,2.010,286.38,26.06,26.71,27.20,839.29,840.30,197.600006,19.43,0.9755,212,0,14.461,1.96640,4.20,52752,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,143225.093750,46107.398438,4181.466797,202.500000,50.366665,34.466667
2:23:24,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,2.011,287.39,26.08,26.76,27.22,839.29,840.44,197.649994,18.69,0.9757,212,0,14.462,1.95679,4.20,52759,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,143725.203125,46268.367188,4199.366699,203.233337,50.366665,34.466667
2:23:54,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,2.012,288.39,26.13,26.80,27.27,839.31,840.29,196.899994,18.62,0.9753,212,0,14.462,1.96042,4.20,52766,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,144275.796875,46451.500000,4212.133301,203.233337,50.366665,34.466667
2:24:24,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,2.012,289.40,26.17,26.82,27.34,839.13,840.23,197.816666,18.59,0.9751,213,0,14.464,1.96796,4.20,52772,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,144837.000000,46633.367188,4226.433105,203.300003,50.366665,34.466667
2:24:54,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,2.006,290.40,26.20,26.86,27.39,839.18,840.25,196.916672,18.56,0.9751,213,0,14.431,1.94953,4.20,52778,2.966667,3.800000,3.933333,2.966667,3.800000,3.933333,145394.203125,46813.000000,4248.399902,205.233337,50.633335,34.466667
2:25:24,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,2.008,291.41,26.23,26.90,27.41,839.28,840.21,196.983337,18.57,0.9749,213,0,14.432,1.96042,4.20,52784,2.766667,2.833333,3.300000,2.766667,2.833333,3.300000,145951.406250,46993.601563,4264.066895,205.800003,51.200001,34.466667
2:25:54,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,2.009,292.41,26.27,26.91,27.43,839.25,840.26,195.600006,18.44,0.9749,213,0,14.433,1.96562,4.20,52790,2.433333,2.800000,3.100000,2.433333,2.800000,3.100000,146545.500000,47187.367188,4279.600098,207.266663,51.500000,34.466667
2:26:24,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,2.010,293.42,26.31,26.94,27.47,839.24,840.17,197.516663,18.42,0.9746,213,0,14.433,1.96354,4.20,52796,1.266667,1.600000,2.066667,1.266667,1.600000,2.066667,146960.593750,47322.464844,4288.833496,209.266663,52.066666,34.466667
2:26:54,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,2.010,294.42,26.36,26.97,27.52,839.26,840.35,195.466660,18.35,0.9747,213,0,14.433,1.94953,4.20,52802,1.900000,2.500000,2.766667,1.900000,2.500000,2.766667,147443.203125,47481.398438,4305.933105,209.566666,52.366665,34.466667
2:27:24,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,2.011,295.43,26.41,27.02,27.57,839.25,840.26,199.033340,18.21,0.9744,214,0,14.432,1.96432,4.20,52808,1.933333,2.800000,3.333333,1.933333,2.800000,3.333333,147921.703125,47640.000000,4323.233398,210.566666,52.933334,34.466667
2:27:54,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,2.005,296.43,26.46,27.03,27.62,839.23,840.27,196.533340,18.49,0.9742,214,0,14.405,1.95705,4.20,52813,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,148440.703125,47808.535156,4335.166504,211.266663,52.933334,34.466667
2:28:24,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,2.006,297.43,26.49,27.06,27.64,839.12,840.35,196.449997,18.19,0.9742,214,0,14.406,1.96146,4.20,52819,2.500000,3.000000,3.066667,2.500000,3.000000,3.066667,148978.203125,47981.898438,4355.233398,212.000000,53.033333,34.466667
2:28:54,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,2.007,298.44,26.53,27.07,27.68,839.09,840.20,196.866669,18.17,0.9739,214,0,14.405,1.96224,4.20,52824,2.100000,2.600000,2.866667,2.100000,2.600000,2.866667,149529.593750,48160.632813,4371.100098,212.766663,53.799999,34.466667
2:29:24,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,2.008,299.44,26.58,27.09,27.68,839.18,840.27,197.416672,18.26,0.9738,214,0,14.406,1.94617,4.20,52830,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,150123.093750,48353.765625,4387.766602,212.766663,53.799999,34.466667
2:29:54,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,2.009,300.44,26.64,27.13,27.76,839.14,840.37,192.266663,18.39,0.9737,214,0,14.407,1.96250,4.20,52835,2.800000,3.466667,3.900000,2.800000,3.466667,3.900000,150708.203125,48545.000000,4409.866699,214.233337,54.500000,34.466667
2:30:24,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,2.009,301.45,26.68,27.15,27.82,839.16,840.39,196.449997,18.22,0.9736,214,0,14.406,1.95031,4.20,52840,2.700000,3.666667,4.200000,2.700000,3.666667,4.200000,151288.406250,48733.367188,4433.933105,216.233337,55.533333,34.466667
2:30:54,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,2.009,302.45,26.72,27.16,27.83,839.21,840.46,196.250000,18.14,0.9736,214,0,14.408,1.95627,4.20,52845,2.733333,3.000000,3.300000,2.733333,3.000000,3.300000,151817.093750,48902.535156,4453.333496,217.699997,55.966667,34.466667
2:31:24,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,2.010,303.46,26.77,27.20,27.91,839.11,840.42,197.850006,18.29,0.9734,214,0,14.407,1.95160,4.20,52850,3.133333,4.000000,4.433333,3.133333,4.000000,4.433333,152439.906250,49102.800781,4476.066895,221.466660,56.466667,34.466667
2:31:54,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,2.012,304.47,26.82,27.22,27.95,838.97,840.44,194.866669,18.24,0.9732,215,0,14.406,1.95912,4.20,52855,2.133333,2.933333,3.266667,2.133333,2.933333,3.266667,152982.703125,49277.667969,4502.100098,222.266663,57.266666,34.466667
2:32:24,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,2.006,305.47,26.87,27.23,28.01,838.90,840.40,195.899994,18.18,0.9730,215,0,14.380,1.94178,4.20,52860,2.566667,3.300000,3.533333,2.566667,3.300000,3.533333,153561.500000,49466.332031,4520.500000,222.500000,57.266666,34.466667
2:32:54,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,2.007,306.47,26.91,27.26,28.00,838.98,840.34,196.649994,18.20,0.9728,215,0,14.380,1.94720,4.20,52865,3.466667,4.300000,4.900000,3.466667,4.300000,4.900000,154194.296875,49672.265625,4542.000000,223.766663,57.900002,35.099998
2:33:24,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,2.009,307.48,26.97,27.28,28.09,839.10,840.41,194.466660,17.96,0.9727,215,0,14.381,1.95160,4.20,52869,2.466667,2.800000,2.966667,2.466667,2.800000,2.966667,154712.703125,49839.066406,4550.233398,224.000000,58.133335,35.333332
2:33:54,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,2.009,308.48,27.01,27.30,28.13,838.98,840.48,198.583328,17.92,0.9727,215,0,14.380,1.95108,4.20,52874,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,155326.906250,50038.132813,4569.866699,224.000000,58.133335,35.333332
2:34:24,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,2.010,309.49,27.05,27.36,28.18,838.95,840.47,196.300003,17.62,0.9726,215,0,14.380,1.95057,4.20,52878,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,155916.796875,50226.035156,4586.833496,224.333328,58.466667,35.666668
2:34:54,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,2.010,310.49,27.08,27.38,28.22,838.94,840.52,197.750000,17.66,0.9725,215,0,14.383,1.94540,4.20,52883,3.166667,3.833333,4.366667,3.166667,3.833333,4.366667,156466.703125,50403.000000,4613.899902,225.433334,59.000000,36.200001
2:35:24,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,2.011,311.50,27.12,27.39,28.26,838.90,840.43,196.300003,17.39,0.9723,215,0,14.382,1.95342,4.20,52887,3.733333,4.366667,4.533333,3.733333,4.366667,4.533333,157101.406250,50608.734375,4644.233398,226.866669,59.400002,36.200001
2:35:54,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,2.011,312.50,27.15,27.40,28.29,838.96,840.53,197.500000,17.46,0.9723,216,0,14.383,1.95912,4.20,52891,2.533333,3.233333,3.633333,2.533333,3.233333,3.633333,157660.203125,50779.566406,4658.566895,229.500000,60.166668,36.200001
2:36:24,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,2.006,313.51,27.18,27.45,28.30,838.92,840.50,196.416672,17.32,0.9722,216,0,14.352,1.95212,4.20,52896,3.800000,4.700000,4.933333,3.800000,4.700000,4.933333,158302.296875,50985.933594,4684.766602,230.833328,60.700001,36.200001
2:36:54,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,2.008,314.51,27.19,27.46,28.35,838.99,840.49,194.266663,17.51,0.9721,216,0,14.353,1.95808,4.20,52900,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,158909.203125,51184.035156,4703.399902,230.966660,60.700001,36.200001
2:37:24,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,2.007,315.51,27.21,27.47,28.38,838.85,840.43,196.333328,17.36,0.9720,216,0,14.354,1.95342,4.20,52904,2.600000,3.500000,4.066667,2.600000,3.500000,4.066667,159515.093750,51380.898438,4725.166504,232.533340,61.466667,36.666668
2:37:54,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,2.007,316.52,27.21,27.48,28.38,838.85,840.49,195.399994,17.59,0.9720,216,0,14.353,1.94720,4.20,52908,3.000000,3.366667,3.966667,3.000000,3.366667,3.966667,160065.000000,51561.632813,4735.933105,233.500000,62.433334,37.066666
2:38:24,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,2.007,317.52,27.21,27.48,28.39,838.88,840.46,197.516663,17.47,0.9720,216,0,14.354,1.94772,4.20,52912,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,160655.703125,51755.101563,4743.666504,233.533340,62.433334,37.066666
2:38:54,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,2.006,318.52,27.21,27.48,28.41,838.96,840.49,193.350006,17.31,0.9721,216,0,14.353,1.95601,4.20,52915,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,161260.093750,51951.699219,4757.733398,234.366669,62.433334,37.066666
2:39:24,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,2.006,319.53,27.20,27.47,28.38,838.83,840.46,194.899994,17.28,0.9721,216,0,14.353,1.94850,4.20,52919,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,161857.796875,52143.734375,4776.299805,234.366669,62.433334,37.066666
2:39:54,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,2.007,320.53,27.18,27.46,28.40,838.86,840.47,196.649994,17.67,0.9721,216,0,14.353,1.95316,4.20,52923,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,162433.500000,52333.734375,4793.933105,234.366669,62.433334,37.066666
2:40:24,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,2.008,321.53,27.18,27.46,28.36,838.84,840.39,196.433334,17.56,0.9720,216,0,14.352,1.95886,4.20,52926,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,163035.093750,52526.734375,4810.899902,234.366669,62.433334,37.066666
2:40:54,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,2.006,322.54,27.16,27.43,28.35,838.81,840.34,194.716660,17.59,0.9720,216,0,14.353,1.94953,4.20,52930,3.633333,3.633333,3.633333,3.633333,3.633333,3.633333,163676.593750,52738.000000,4823.133301,234.366669,62.433334,37.066666
2:41:24,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,2.006,323.54,27.16,27.44,28.36,838.81,840.36,195.350006,17.79,0.9720,216,0,14.353,1.95083,4.20,52934,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,164248.703125,52922.667969,4843.033203,234.366669,62.433334,37.066666
2:41:54,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,2.006,324.54,27.16,27.44,28.33,838.73,840.25,197.166672,17.79,0.9719,216,0,14.352,1.94720,4.20,52937,2.900000,2.966667,2.966667,2.900000,2.966667,2.966667,164810.406250,53102.464844,4855.466797,234.366669,62.433334,37.066666
2:42:24,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,2.004,325.54,27.14,27.43,28.34,838.77,840.29,196.333328,17.66,0.9720,216,0,14.354,1.94230,4.20,52940,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,165403.296875,53295.199219,4868.266602,234.366669,62.433334,37.066666
2:42:54,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,2.005,326.55,27.13,27.40,28.30,838.66,840.07,196.433334,17.74,0.9718,216,0,14.354,1.94772,4.20,52944,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,166112.796875,53522.433594,4892.100098,234.933334,62.433334,37.066666
2:43:24,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,2.006,327.55,27.11,27.40,28.33,838.58,840.15,190.866669,17.53,0.9720,216,0,14.353,1.94746,4.20,52947,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,166696.906250,53705.332031,4910.200195,235.899994,62.433334,37.066666
2:43:54,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,2.006,328.55,27.10,27.41,28.28,838.69,840.13,195.883331,17.68,0.9720,216,0,14.354,1.94230,4.20,52950,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,167285.703125,53894.066406,4930.899902,236.300003,62.433334,37.066666
2:44:24,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,2.006,329.56,27.10,27.33,28.27,838.53,840.18,195.583328,17.97,0.9720,216,0,14.347,1.95419,4.13,52941,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,167847.093750,54073.699219,4952.266602,237.866669,62.433334,37.066666
2:44:54,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,2.003,330.56,27.09,27.19,28.28,838.56,840.40,196.300003,18.10,0.9723,216,0,14.343,1.94101,4.14,52925,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,168455.593750,54264.566406,4970.833496,238.800003,62.433334,37.066666
2:45:24,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,2.002,331.56,27.10,27.09,28.29,838.64,840.62,196.766663,18.12,0.9725,216,0,14.342,1.93998,4.14,52909,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,169033.906250,54451.000000,4995.100098,238.800003,62.433334,37.066666
2:45:54,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,2.002,332.56,27.10,26.95,28.26,838.53,840.73,195.166672,17.97,0.9726,216,0,14.340,1.94979,4.13,52893,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,169584.406250,54629.300781,5016.799805,238.800003,62.433334,37.066666
2:46:24,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,2.001,333.56,27.11,26.88,28.25,838.53,840.87,189.750000,17.82,0.9728,216,0,14.339,1.94746,4.13,52877,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,170186.406250,54826.035156,5027.466797,240.033340,62.433334,37.066666
2:46:54,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,2.000,334.56,27.12,26.82,28.27,838.63,841.03,195.100006,18.08,0.9729,216,0,14.337,1.94746,4.13,52861,2.666667,3.033333,3.500000,2.666667,3.033333,3.500000,170771.906250,55018.867188,5046.766602,241.433334,63.066666,37.066666
2:47:24,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,2.001,335.56,27.14,26.79,28.29,838.66,841.07,195.916672,17.92,0.9729,216,0,14.337,1.94591,4.13,52846,2.100000,2.933333,3.000000,2.100000,2.933333,3.000000,171271.703125,55183.933594,5061.000000,243.033340,63.299999,37.066666
2:47:54,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,2.001,336.56,27.17,26.77,28.27,838.57,841.15,196.066666,18.60,0.9728,216,0,14.337,1.94333,4.12,52830,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,171749.406250,55336.964844,5081.899902,243.166672,63.299999,37.066666
2:48:24,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,2.002,337.56,27.19,26.76,28.33,838.72,841.14,195.316666,18.15,0.9728,216,0,14.336,1.94643,4.13,52814,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,172246.406250,55500.832031,5094.700195,245.366669,63.299999,37.066666
2:48:54,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,2.002,338.56,27.22,26.75,28.35,838.64,841.22,197.416672,18.12,0.9728,216,0,14.336,1.95212,4.13,52798,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,172803.406250,55684.300781,5115.466797,245.733337,63.299999,37.066666
2:49:24,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,2.003,339.56,27.29,26.77,28.37,838.81,841.28,198.283340,17.97,0.9726,216,0,14.337,1.93843,4.12,52782,2.266667,2.666667,2.933333,2.266667,2.666667,2.933333,173359.906250,55862.398438,5129.600098,246.600006,63.566666,37.333332
2:49:54,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,2.003,340.57,27.33,26.76,28.40,838.83,841.37,195.850006,17.50,0.9727,216,0,14.337,1.95393,4.12,52766,2.900000,3.633333,4.133333,2.900000,3.633333,4.133333,173959.906250,56054.898438,5145.133301,247.466660,64.166664,37.933334
2:50:24,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,2.004,341.57,27.38,26.79,28.46,838.80,841.38,197.149994,17.63,0.9725,216,0,14.337,1.95601,4.12,52751,3.600000,3.966667,4.633333,3.600000,3.966667,4.633333,174620.203125,56268.933594,5160.399902,248.866669,64.966667,38.733334
2:50:54,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,2.006,342.57,27.43,26.82,28.52,838.70,841.39,196.600006,17.53,0.9724,216,0,14.336,1.94746,4.12,52735,2.633333,3.633333,3.666667,2.633333,3.633333,3.666667,175194.796875,56455.867188,5185.233398,249.166672,65.033333,38.799999
2:51:24,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,2.006,343.57,27.48,26.83,28.54,838.69,841.42,196.033340,17.58,0.9722,216,0,14.338,1.95549,4.11,52719,3.333333,3.633333,4.000000,3.333333,3.633333,4.000000,175791.906250,56651.433594,5207.233398,249.733337,65.599998,38.799999
2:51:54,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,2.006,344.58,27.52,26.90,28.65,838.71,841.44,197.350006,17.68,0.9721,216,0,14.338,1.94204,4.12,52703,2.533333,3.466667,3.900000,2.533333,3.466667,3.900000,176344.906250,56831.566406,5226.799805,251.533340,66.800003,38.799999
2:52:24,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,2.009,345.58,27.58,26.95,28.67,838.75,841.39,195.533340,17.50,0.9718,216,0,14.338,1.95601,4.12,52687,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,176909.906250,57014.000000,5247.600098,254.066666,66.800003,38.799999
2:52:54,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,2.009,346.59,27.65,26.98,28.75,838.84,841.56,196.933334,17.45,0.9718,216,0,14.340,1.95419,4.12,52671,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,177517.203125,57207.398438,5269.533203,256.033325,66.800003,38.799999
2:53:24,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,2.009,347.59,27.69,27.06,28.79,838.73,841.45,195.666672,17.31,0.9716,216,0,14.340,1.94230,4.11,52655,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,178213.296875,57434.535156,5296.433105,256.399994,66.800003,38.799999
2:53:54,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,2.011,348.60,27.75,27.12,28.83,838.74,841.40,196.433334,17.64,0.9713,217,0,14.340,1.96068,4.12,52639,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,178802.000000,57620.535156,5317.066895,257.033325,66.800003,38.799999
2:54:24,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,2.005,349.60,27.81,27.16,28.84,838.68,841.45,197.399994,17.18,0.9712,217,0,14.312,1.95471,4.11,52623,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,179387.000000,57808.933594,5337.166504,257.033325,66.800003,38.799999
2:54:54,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,2.005,350.60,27.87,27.22,28.94,838.74,841.50,195.183334,17.26,0.9710,217,0,14.313,1.94410,4.11,52607,2.766667,3.466667,3.500000,2.766667,3.466667,3.500000,179999.093750,58006.035156,5352.500000,257.133331,66.900002,38.900002
2:55:24,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,2.006,351.60,27.91,27.25,29.01,838.60,841.35,196.316666,16.90,0.9708,217,0,14.314,1.95186,4.11,52592,2.666667,4.066667,4.800000,2.666667,4.066667,4.800000,180590.593750,58199.000000,5378.266602,258.333344,67.699997,39.700001
2:55:54,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,2.009,352.61,27.98,27.31,29.02,838.53,841.34,197.233337,17.00,0.9705,217,0,14.314,1.94385,4.11,52576,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,181225.406250,58408.535156,5399.833496,258.766663,67.699997,39.700001
2:56:24,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,2.009,353.61,28.03,27.37,29.07,838.57,841.37,197.316666,16.90,0.9704,217,0,14.313,1.95653,4.11,52560,3.300000,4.100000,4.366667,3.300000,4.100000,4.366667,181871.593750,58619.035156,5427.700195,259.366669,68.300003,40.299999
2:56:54,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,2.010,354.62,28.08,27.41,29.14,838.51,841.39,198.649994,17.29,0.9702,217,0,14.315,1.94307,4.11,52544,3.566667,4.100000,4.233333,3.566667,4.100000,4.233333,182501.796875,58823.332031,5449.333496,259.866669,68.566666,40.566666
2:57:24,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,2.012,355.62,28.14,27.48,29.16,838.53,841.38,197.100006,17.32,0.9700,217,0,14.317,1.94850,4.11,52528,2.700000,3.600000,3.700000,2.700000,3.600000,3.700000,183100.500000,59014.667969,5473.866699,260.966675,68.933334,40.566666
2:57:54,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.014,356.63,28.19,27.52,29.25,838.46,841.28,197.566666,16.80,0.9698,218,0,14.317,1.95808,4.11,52512,2.933333,3.500000,3.933333,2.933333,3.500000,3.933333,183650.093750,59190.500000,5486.466797,263.133331,69.433334,40.566666
2:58:24,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,2.009,357.64,28.24,27.58,29.31,838.53,841.16,196.600006,16.83,0.9695,218,0,14.288,1.94359,4.11,52496,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,184231.593750,59380.000000,5502.600098,264.299988,69.433334,40.566666
2:58:54,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.009,358.64,28.29,27.65,29.39,838.30,841.07,195.850006,16.82,0.9692,218,0,14.290,1.95653,4.11,52480,3.933333,5.533333,6.133333,3.933333,5.533333,6.133333,184938.500000,59609.265625,5533.200195,269.066681,69.433334,40.566666
2:59:24,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.010,359.65,28.35,27.68,29.39,838.24,840.92,198.283340,16.73,0.9688,218,0,14.291,1.94617,4.10,52464,3.800000,4.500000,4.633333,3.800000,4.500000,4.633333,185632.093750,59834.199219,5555.399902,269.200012,69.433334,40.566666
2:59:54,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.012,360.65,28.40,27.77,29.49,838.25,840.99,196.750000,17.16,0.9687,218,0,14.291,1.93920,4.10,52448,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,186310.906250,60055.066406,5574.166504,270.566681,69.433334,40.566666
3:00:24,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,2.013,361.66,28.45,27.83,29.49,838.41,840.98,197.083328,17.09,0.9685,218,0,14.292,1.94695,4.10,52432,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,186939.296875,60257.601563,5587.500000,270.933319,69.433334,40.566666
3:00:54,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.014,362.66,28.50,27.88,29.58,838.31,841.13,195.550003,16.80,0.9685,219,0,14.292,1.95108,4.10,52417,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,187605.296875,60475.332031,5601.233398,271.633331,69.433334,40.566666
3:01:24,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.011,363.67,28.56,27.93,29.65,838.27,841.07,195.616669,17.18,0.9682,220,0,14.265,1.94695,4.10,52401,4.500000,4.866667,4.933333,4.500000,4.866667,4.933333,188348.796875,60714.234375,5622.600098,271.899994,69.533333,40.566666
3:01:54,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.006,364.67,28.63,28.00,29.69,838.42,841.19,193.033340,17.07,0.9681,220,0,14.238,1.93817,4.10,52385,3.233333,3.733333,4.033333,3.233333,3.733333,4.033333,188996.500000,60926.667969,5638.666504,272.666656,70.300003,40.566666
3:02:24,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.006,365.68,28.68,28.04,29.77,838.25,841.07,191.583328,16.36,0.9679,220,0,14.239,1.95160,4.10,52369,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,189588.796875,61120.765625,5660.133301,273.266663,70.300003,40.566666
3:02:54,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.006,366.68,28.72,28.10,29.80,838.24,840.98,191.416672,16.36,0.9677,220,0,14.240,1.94101,4.09,52353,2.633333,3.233333,3.466667,2.633333,3.233333,3.466667,190117.906250,61295.265625,5671.399902,274.366669,70.933334,40.566666
3:03:24,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.007,367.68,28.79,28.15,29.85,838.30,840.89,195.183334,16.00,0.9674,220,0,14.241,1.93843,4.10,52337,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,190572.906250,61442.933594,5684.799805,275.266663,71.166664,40.566666
3:03:54,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.009,368.69,28.84,28.22,29.91,838.13,841.00,197.199997,16.48,0.9673,220,0,14.240,1.94669,4.10,52321,1.800000,2.800000,4.300000,1.800000,2.800000,4.300000,191103.093750,61617.464844,5709.933105,277.766663,73.666664,42.200001
3:04:24,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.009,369.69,28.89,28.30,29.93,838.22,840.97,198.966660,16.33,0.9671,220,0,14.241,1.93199,4.10,52305,1.833333,2.033333,2.133333,1.833333,2.033333,2.133333,191512.203125,61751.964844,5726.933105,277.899994,73.800003,42.333332
3:04:54,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.011,370.70,28.96,28.35,30.01,838.24,840.84,195.716660,16.04,0.9668,221,0,14.244,1.95290,4.09,52289,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,191990.203125,61908.433594,5746.433105,277.966675,73.800003,42.333332
3:05:24,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.007,371.70,29.02,28.41,30.07,838.14,840.83,197.883331,16.24,0.9665,221,0,14.216,1.94850,4.10,52273,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,192544.593750,62090.101563,5771.600098,278.766663,73.800003,42.333332
3:05:54,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.009,372.70,29.07,28.44,30.15,838.05,840.90,193.699997,16.26,0.9665,221,0,14.216,1.95264,4.10,52258,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,193018.796875,62244.167969,5785.833496,278.766663,73.800003,42.333332
3:06:24,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.009,373.71,29.12,28.50,30.23,838.26,840.92,196.066666,16.69,0.9662,221,0,14.216,1.93560,4.09,52242,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,193351.796875,62354.699219,5793.166504,279.500000,73.800003,42.333332
3:06:54,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.010,374.71,29.19,28.56,30.25,838.30,841.06,194.350006,16.57,0.9662,221,0,14.217,1.94204,4.09,52226,1.700000,1.866667,2.300000,1.700000,1.866667,2.300000,193771.000000,62489.035156,5801.933105,280.933319,74.233330,42.766666
3:07:24,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.011,375.72,29.24,28.61,30.31,838.29,841.08,194.283340,16.65,0.9660,222,0,14.218,1.94565,4.09,52210,1.633333,2.900000,3.166667,1.633333,2.900000,3.166667,194215.500000,62629.433594,5825.000000,283.466675,74.666664,43.200001
3:07:54,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.007,376.72,29.31,28.66,30.36,838.28,840.98,195.116669,16.97,0.9656,222,0,14.192,1.94075,4.09,52194,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,194636.500000,62764.000000,5849.933105,284.833344,74.666664,43.200001
3:08:24,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.008,377.73,29.38,28.69,30.44,838.28,841.10,193.883331,17.72,0.9654,222,0,14.191,1.94565,4.09,52178,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,195043.593750,62892.035156,5873.399902,288.266663,74.666664,43.200001
3:08:54,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.011,378.73,29.45,28.75,30.45,838.24,840.90,193.983337,16.44,0.9651,222,0,14.192,1.93482,4.09,52162,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,195438.296875,63019.800781,5888.733398,288.299988,74.666664,43.200001
3:09:24,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.009,379.74,29.49,28.83,30.53,838.07,840.76,199.516663,15.84,0.9650,222,0,14.192,1.93482,4.09,52147,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,195882.500000,63164.265625,5905.233398,288.966675,74.666664,43.200001
3:09:54,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.010,380.74,29.54,28.85,30.60,838.06,840.86,191.266663,14.90,0.9651,222,0,14.193,1.93998,4.08,52131,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,196211.500000,63271.800781,5911.433105,289.166656,74.666664,43.200001
3:10:24,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.011,381.75,29.60,28.94,30.64,838.10,840.88,191.949997,15.31,0.9648,222,0,14.194,1.93302,4.09,52115,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,196440.593750,63345.566406,5915.600098,289.166656,74.666664,43.200001
3:10:54,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.013,382.75,29.66,28.97,30.69,838.20,840.89,193.516663,16.02,0.9645,223,0,14.194,1.94850,4.09,52099,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,196692.000000,63424.898438,5921.299805,290.066681,74.666664,43.200001
3:11:24,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.008,383.76,29.71,29.03,30.73,838.13,840.90,195.566666,15.43,0.9645,223,0,14.170,1.93688,4.09,52083,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,196910.796875,63497.765625,5926.033203,290.933319,74.666664,43.200001
3:11:54,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.009,384.76,29.77,29.08,30.80,838.20,840.97,194.233337,15.63,0.9643,223,0,14.169,1.94617,4.08,52067,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,197135.593750,63572.101563,5929.033203,290.933319,74.666664,43.200001
3:12:24,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.010,385.77,29.83,29.12,30.90,838.13,841.00,195.449997,15.04,0.9642,223,0,14.170,1.93740,4.09,52051,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,197352.796875,63639.765625,5932.766602,290.933319,74.666664,43.200001
3:12:54,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.010,386.77,29.88,29.18,30.94,838.07,840.94,196.350006,15.14,0.9640,223,0,14.172,1.93972,4.09,52036,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,197627.796875,63728.167969,5936.733398,290.933319,74.666664,43.200001
3:13:24,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.012,387.78,29.94,29.24,30.96,837.97,840.96,195.783340,14.67,0.9639,223,0,14.171,1.93508,4.08,52020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,197879.203125,63811.300781,5943.133301,290.933319,74.666664,43.200001
3:13:54,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.014,388.78,30.00,29.41,31.07,838.04,840.78,193.766663,16.05,0.9632,224,0,14.182,1.94101,4.20,52028,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,198078.406250,63876.167969,5948.566895,291.000000,74.666664,43.200001
3:14:24,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.012,389.79,30.06,29.85,31.13,837.95,840.22,195.350006,15.20,0.9625,225,0,14.165,1.93688,4.20,52048,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,198234.203125,63926.464844,5951.799805,291.766663,74.666664,43.200001
3:14:54,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.011,390.80,30.14,30.26,31.19,837.96,839.77,192.800003,15.57,0.9617,225,0,14.139,1.92711,4.20,52066,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,198328.203125,63957.398438,5952.733398,291.933319,74.833336,43.366665
3:15:24,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.012,391.80,30.25,30.60,31.31,838.20,839.44,195.633331,15.64,0.9609,226,0,14.146,1.93869,4.20,52085,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,198411.703125,63983.433594,5954.200195,292.633331,75.533333,44.066666
3:15:54,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.010,392.81,30.33,30.88,31.36,838.13,839.18,195.016663,14.80,0.9605,226,0,14.122,1.93714,4.20,52104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198488.093750,64008.832031,5956.533203,292.633331,75.533333,44.066666
3:16:24,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.013,393.81,30.41,31.13,31.43,838.23,839.08,189.750000,14.75,0.9602,227,0,14.125,1.93431,4.20,52121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198575.703125,64036.367188,5961.899902,293.299988,75.533333,44.066666
3:16:54,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.010,394.82,30.49,31.32,31.55,838.07,838.60,192.933334,14.78,0.9593,227,0,14.101,1.93508,4.20,52138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198660.203125,64063.000000,5966.033203,293.533325,75.533333,44.066666
3:17:24,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.013,395.82,30.57,31.49,31.62,838.06,838.61,194.000000,14.42,0.9591,228,0,14.103,1.93611,4.20,52156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198695.203125,64073.667969,5966.200195,293.533325,75.533333,44.066666
3:17:54,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.009,396.83,30.65,31.61,31.70,837.98,838.48,190.083328,14.88,0.9586,228,0,14.078,1.93328,4.20,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198747.000000,64090.933594,5967.033203,293.533325,75.533333,44.066666
3:18:24,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.010,397.83,30.72,31.79,31.75,837.97,838.27,194.000000,14.42,0.9583,228,0,14.078,1.92352,4.20,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198815.093750,64113.632813,5968.633301,294.399994,75.533333,44.066666
3:18:54,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.013,398.84,30.78,31.90,31.83,837.98,838.26,190.016663,14.74,0.9580,228,0,14.080,1.92352,4.20,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198864.000000,64129.933594,5968.766602,294.533325,75.666664,44.066666
3:19:24,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.014,399.85,30.87,32.03,31.89,837.97,838.24,192.683334,14.00,0.9578,230,0,14.082,1.93611,4.20,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198897.906250,64141.101563,5969.500000,295.266663,76.400002,44.066666
3:19:54,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.005,400.85,30.94,32.14,31.99,838.03,838.25,191.583328,14.37,0.9575,230,0,14.033,1.92019,4.20,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198927.906250,64149.566406,5969.500000,295.266663,76.400002,44.066666
3:20:24,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.006,401.85,31.00,32.23,32.06,837.99,838.14,190.100006,14.22,0.9572,230,0,14.031,1.91712,4.20,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198960.093750,64160.300781,5969.799805,295.566681,76.400002,44.066666
3:20:54,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.008,402.86,31.08,32.28,32.15,837.92,838.03,193.783340,14.34,0.9568,230,0,14.033,1.92199,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199013.296875,64178.035156,5972.533203,296.133331,76.400002,44.066666
3:21:24,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.007,403.86,31.15,32.42,32.16,837.88,838.02,191.933334,14.17,0.9566,230,0,14.034,1.92224,4.20,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199059.906250,64193.566406,5974.399902,296.133331,76.400002,44.066666
3:21:54,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.009,404.86,31.22,32.47,32.22,838.08,838.11,189.566666,13.98,0.9565,230,0,14.033,1.91687,4.20,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199082.906250,64201.234375,5975.500000,296.133331,76.400002,44.066666
3:22:24,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.012,405.87,31.29,32.53,32.33,838.01,838.07,190.883331,13.81,0.9563,231,0,14.035,1.92378,4.20,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199109.296875,64210.035156,5975.566895,296.133331,76.400002,44.066666
3:22:54,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.005,406.87,31.33,32.61,32.38,838.00,838.12,193.250000,13.52,0.9563,231,0,14.010,1.91943,4.20,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199157.796875,64226.199219,5975.933105,296.133331,76.400002,44.066666
3:23:24,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.006,407.88,31.38,32.68,32.45,837.91,838.05,191.966660,13.22,0.9561,231,0,14.011,1.91891,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199203.296875,64241.367188,5977.466797,296.133331,76.400002,44.066666
3:23:54,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.007,408.88,31.42,32.72,32.48,837.90,838.09,193.733337,13.51,0.9559,231,0,14.013,1.90743,4.20,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199243.906250,64254.632813,5979.966797,296.133331,76.400002,44.066666
3:24:24,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.010,409.88,31.48,32.78,32.53,838.08,838.06,189.000000,13.49,0.9557,231,0,14.011,1.91712,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199278.203125,64264.601563,5979.966797,296.133331,76.400002,44.066666
3:24:54,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.012,410.89,31.55,32.83,32.59,837.95,838.01,185.966660,14.29,0.9552,232,0,14.012,1.92481,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199329.000000,64280.398438,5979.966797,296.133331,76.400002,44.066666
3:25:24,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.004,411.89,31.59,32.87,32.62,837.81,838.00,195.149994,13.47,0.9553,232,0,13.986,1.90921,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199375.000000,64295.132813,5980.066895,296.233337,76.400002,44.066666
3:25:54,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.007,412.90,31.63,32.88,32.67,837.99,837.97,190.333328,13.63,0.9551,232,0,13.987,1.91482,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199406.593750,64305.667969,5981.399902,297.000000,76.400002,44.066666
3:26:24,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.006,413.90,31.68,32.95,32.74,837.87,838.03,188.500000,13.52,0.9550,232,0,13.989,1.92378,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199434.500000,64314.765625,5981.966797,297.000000,76.400002,44.066666
3:26:54,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.007,414.90,31.72,32.96,32.76,837.86,837.95,189.233337,13.86,0.9547,232,0,13.989,1.92429,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199478.796875,64327.199219,5982.533203,297.000000,76.400002,44.066666
3:27:24,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.007,415.91,31.76,33.01,32.83,837.80,837.88,190.300003,13.14,0.9546,232,0,13.987,1.92071,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199526.406250,64342.199219,5983.000000,297.000000,76.400002,44.066666
3:27:54,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.008,416.91,31.79,33.06,32.83,837.79,838.07,190.933334,13.03,0.9548,232,0,13.988,1.92045,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199553.500000,64351.234375,5984.200195,297.000000,76.400002,44.066666
3:28:24,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.008,417.91,31.85,33.05,32.87,837.75,838.03,191.966660,13.49,0.9544,232,0,13.988,1.91994,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199616.906250,64369.898438,5984.500000,297.000000,76.400002,44.066666
3:28:54,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.008,418.92,31.88,33.11,32.93,837.94,838.13,191.266663,13.22,0.9545,232,0,13.988,1.92327,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199652.406250,64379.132813,5985.133301,297.000000,76.400002,44.066666
3:29:24,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.008,419.92,31.92,33.12,33.01,837.79,838.01,191.399994,13.34,0.9542,232,0,13.989,1.91661,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199671.593750,64385.398438,5985.866699,297.000000,76.400002,44.066666
3:29:54,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.010,420.93,31.96,33.15,33.03,837.84,838.19,189.633331,13.30,0.9543,232,0,13.990,1.91406,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199707.500000,64397.367188,5989.466797,297.000000,76.400002,44.066666
3:30:24,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.009,421.93,32.00,33.20,33.06,837.94,838.10,192.316666,13.18,0.9541,232,0,13.991,1.92019,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199756.906250,64413.500000,5991.000000,297.000000,76.400002,44.066666
3:30:54,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.010,422.94,32.05,33.20,33.12,837.91,838.06,194.899994,12.96,0.9539,232,0,13.990,1.90717,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199824.500000,64433.132813,5993.766602,297.000000,76.400002,44.066666
3:31:24,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.012,423.94,32.07,33.24,33.11,837.93,838.12,191.350006,13.10,0.9539,233,0,13.991,1.92224,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199866.406250,64445.101563,5995.100098,297.433319,76.400002,44.066666
3:31:54,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.006,424.94,32.10,33.26,33.15,837.79,838.05,192.266663,12.78,0.9538,233,0,13.967,1.90870,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199906.093750,64457.734375,5996.466797,297.899994,76.400002,44.066666
3:32:24,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.006,425.95,32.13,33.27,33.19,837.89,838.10,190.433334,12.51,0.9538,233,0,13.965,1.92045,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199931.703125,64464.734375,5998.100098,297.899994,76.400002,44.066666
3:32:54,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.007,426.95,32.15,33.31,33.23,837.91,838.21,183.366669,12.65,0.9538,233,0,13.966,1.91815,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199949.093750,64469.132813,5998.433105,297.899994,76.400002,44.066666
3:33:24,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.006,427.95,32.16,33.31,33.26,837.96,838.23,189.000000,12.51,0.9539,233,0,13.966,1.90972,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199974.093750,64476.332031,5998.966797,297.899994,76.400002,44.066666
3:33:54,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.008,428.96,32.19,33.31,33.28,837.85,838.09,188.016663,12.41,0.9536,233,0,13.965,1.92173,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200016.593750,64489.101563,5999.466797,297.899994,76.400002,44.066666
3:34:24,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.007,429.96,32.19,33.33,33.29,837.85,838.12,191.633331,12.50,0.9536,233,0,13.965,1.90666,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200066.906250,64504.933594,6001.066895,297.899994,76.400002,44.066666
3:34:54,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.006,430.96,32.22,33.33,33.29,837.92,838.20,188.233337,12.25,0.9537,233,0,13.967,1.90819,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200114.093750,64517.601563,6004.366699,297.899994,76.400002,44.066666
3:35:24,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.008,431.97,32.22,33.35,33.33,837.90,838.14,186.016663,12.55,0.9535,233,0,13.965,1.91380,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200154.593750,64530.566406,6005.033203,297.899994,76.400002,44.066666
3:35:54,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.007,432.97,32.21,33.36,33.33,837.92,838.11,189.933334,12.55,0.9535,233,0,13.964,1.91278,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200191.906250,64541.398438,6005.033203,297.899994,76.400002,44.066666
3:36:24,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.007,433.98,32.23,33.35,33.31,837.89,838.08,189.066666,12.65,0.9534,233,0,13.966,1.90870,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200215.093750,64549.132813,6006.466797,297.899994,76.400002,44.066666
3:36:54,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.008,434.98,32.23,33.38,33.35,837.89,838.11,190.800003,12.76,0.9534,233,0,13.965,1.91866,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200232.593750,64554.964844,6007.500000,297.899994,76.400002,44.066666
3:37:24,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.006,435.98,32.25,33.37,33.31,837.83,838.10,189.750000,12.65,0.9534,233,0,13.966,1.90819,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200255.203125,64561.964844,6007.733398,297.899994,76.400002,44.066666
3:37:54,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.007,436.99,32.25,33.33,33.33,837.83,838.10,191.683334,12.75,0.9534,233,0,13.963,1.91253,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200317.703125,64582.464844,6008.500000,297.899994,76.400002,44.066666
3:38:24,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.008,437.99,32.25,33.37,33.35,837.91,838.13,190.550003,12.49,0.9535,233,0,13.966,1.91304,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200356.296875,64595.332031,6008.766602,298.166656,76.400002,44.066666
3:38:54,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.007,438.99,32.26,33.35,33.33,837.86,838.16,192.366669,12.62,0.9534,233,0,13.965,1.91636,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200386.500000,64605.398438,6009.399902,298.799988,76.400002,44.066666
3:39:24,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.007,440.00,32.25,33.34,33.35,837.80,838.10,190.300003,12.39,0.9534,233,0,13.965,1.91738,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200410.500000,64612.765625,6010.200195,298.799988,76.400002,44.066666
3:39:54,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.006,441.00,32.26,33.34,33.36,837.80,838.05,189.983337,12.52,0.9533,233,0,13.964,1.91840,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200450.093750,64624.367188,6011.299805,298.799988,76.400002,44.066666
3:40:24,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.006,442.00,32.27,33.33,33.39,837.77,838.21,192.233337,12.53,0.9535,233,0,13.965,1.91380,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200496.000000,64638.464844,6012.899902,298.799988,76.400002,44.066666
3:40:54,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.008,443.01,32.27,33.36,33.34,837.77,838.23,191.166672,12.64,0.9535,233,0,13.965,1.91712,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200531.796875,64650.398438,6013.799805,298.799988,76.400002,44.066666
3:41:24,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.007,444.01,32.27,33.33,33.38,837.91,838.10,190.166672,12.71,0.9533,233,0,13.965,1.91125,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200553.093750,64655.332031,6014.633301,298.799988,76.400002,44.066666
3:41:54,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.006,445.01,32.28,33.34,33.37,837.66,838.18,189.666672,12.46,0.9534,233,0,13.965,1.90819,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200565.296875,64658.964844,6015.299805,298.799988,76.400002,44.066666
3:42:24,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.007,446.02,32.29,33.36,33.43,837.85,838.09,189.800003,12.94,0.9532,233,0,13.964,1.90972,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200610.703125,64674.101563,6016.299805,298.799988,76.400002,44.066666
3:42:54,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.007,447.02,32.29,33.32,33.38,837.69,838.15,186.566666,12.54,0.9533,233,0,13.964,1.91559,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200661.203125,64690.933594,6016.466797,298.799988,76.400002,44.066666
3:43:24,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.007,448.02,32.30,33.35,33.41,837.90,838.15,192.050003,12.50,0.9533,233,0,13.964,1.92173,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200686.906250,64699.500000,6017.200195,298.799988,76.400002,44.066666
3:43:54,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.008,449.03,32.32,33.36,33.42,837.76,838.17,188.733337,12.79,0.9532,233,0,13.963,1.91227,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200723.093750,64711.332031,6018.066895,298.799988,76.400002,44.066666
3:44:24,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.007,450.03,32.32,33.35,33.39,837.76,838.17,192.350006,12.83,0.9532,233,0,13.964,1.91508,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200769.406250,64726.132813,6018.066895,298.799988,76.400002,44.066666
3:44:54,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.007,451.04,32.32,33.38,33.43,837.71,838.09,191.399994,12.52,0.9532,233,0,13.964,1.91559,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200805.296875,64738.101563,6019.433105,298.799988,76.400002,44.066666
3:45:24,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,2.007,452.04,32.34,33.35,33.45,837.65,838.17,190.283340,12.27,0.9532,233,0,13.966,1.91380,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200833.296875,64747.433594,6019.799805,298.799988,76.400002,44.066666
3:45:54,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.009,453.04,32.37,33.35,33.42,837.69,838.13,190.966660,12.23,0.9531,233,0,13.965,1.90615,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200871.796875,64759.832031,6020.666504,298.799988,76.400002,44.066666
3:46:24,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,2.008,454.05,32.37,33.36,33.49,837.61,838.05,190.199997,12.19,0.9530,233,0,13.966,1.92147,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200922.703125,64776.367188,6021.299805,298.799988,76.400002,44.066666
3:46:54,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.009,455.05,32.39,33.35,33.47,837.61,838.05,187.733337,12.53,0.9529,233,0,13.966,1.92224,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200961.796875,64789.398438,6023.733398,298.799988,76.400002,44.066666
3:47:24,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.009,456.06,32.41,33.38,33.47,837.58,837.93,189.250000,12.88,0.9526,233,0,13.965,1.91151,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200997.406250,64801.265625,6026.333496,298.799988,76.400002,44.066666
3:47:54,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.008,457.06,32.42,33.39,33.50,837.69,838.15,188.583328,12.21,0.9530,233,0,13.967,1.92276,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201051.906250,64819.433594,6027.666504,298.799988,76.400002,44.066666
3:48:24,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.009,458.06,32.44,33.40,33.50,837.71,838.17,188.550003,12.28,0.9529,233,0,13.965,1.91687,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201098.000000,64834.800781,6028.333496,298.799988,76.400002,44.066666
3:48:54,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.009,459.07,32.46,33.40,33.53,837.73,838.27,188.516663,12.31,0.9530,233,0,13.965,1.91712,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201128.000000,64844.800781,6028.566895,298.799988,76.400002,44.066666
3:49:24,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.010,460.07,32.48,33.42,33.52,837.65,838.13,191.233337,12.01,0.9528,233,0,13.964,1.91380,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201169.906250,64858.765625,6029.399902,298.799988,76.400002,44.066666
3:49:54,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.009,461.08,32.50,33.40,33.55,837.62,838.21,187.399994,12.11,0.9528,233,0,13.967,1.92481,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201198.500000,64868.300781,6029.399902,298.799988,76.400002,44.066666
3:50:24,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.011,462.08,32.50,33.42,33.59,837.65,838.21,189.366669,11.99,0.9528,234,0,13.966,1.92378,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201235.406250,64880.167969,6030.000000,298.799988,76.400002,44.066666
3:50:54,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.005,463.09,32.52,33.43,33.59,837.72,838.24,189.250000,11.83,0.9528,234,0,13.939,1.91202,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201283.906250,64895.898438,6032.799805,298.799988,76.400002,44.066666
3:51:24,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.004,464.09,32.52,33.44,33.61,837.61,838.15,187.516663,11.79,0.9527,234,0,13.939,1.90692,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201320.906250,64908.234375,6033.799805,298.799988,76.400002,44.066666
3:51:54,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.005,465.09,32.54,33.45,33.64,837.61,838.07,187.883331,12.34,0.9525,234,0,13.939,1.90768,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201348.000000,64917.265625,6034.600098,298.799988,76.400002,44.066666
3:52:24,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.005,466.09,32.55,33.42,33.62,837.44,837.99,192.466660,12.72,0.9523,234,0,13.939,1.90234,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201393.000000,64931.667969,6036.433105,298.799988,76.400002,44.066666
3:52:54,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,2.005,467.10,32.58,33.45,33.66,837.60,838.25,189.733337,12.31,0.9525,234,0,13.941,1.90972,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201429.593750,64942.734375,6037.299805,298.799988,76.400002,44.066666
3:53:24,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.006,468.10,32.60,33.47,33.65,837.62,838.19,188.933334,12.33,0.9524,234,0,13.938,1.91329,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201464.796875,64954.464844,6037.299805,298.799988,76.400002,44.066666
3:53:54,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.007,469.10,32.63,33.47,33.65,837.59,838.19,189.316666,12.04,0.9524,234,0,13.941,1.90539,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201500.203125,64965.398438,6037.466797,298.799988,76.400002,44.066666
3:54:24,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.008,470.11,32.65,33.48,33.70,837.64,838.10,186.050003,12.62,0.9521,234,0,13.940,1.90743,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201528.500000,64974.800781,6038.466797,298.799988,76.400002,44.066666
3:54:54,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.007,471.11,32.68,33.56,33.74,837.71,838.20,192.266663,12.11,0.9522,234,0,13.941,1.91457,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201568.906250,64988.265625,6039.799805,298.799988,76.400002,44.066666
3:55:24,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,2.007,472.11,32.70,33.52,33.74,837.63,838.17,189.283340,11.97,0.9521,234,0,13.940,1.90513,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201629.203125,65008.367188,6041.766602,300.266663,76.400002,44.066666
3:55:54,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.008,473.12,32.72,33.57,33.78,837.60,838.24,189.483337,12.30,0.9521,234,0,13.940,1.91355,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201690.203125,65028.699219,6046.600098,301.266663,76.400002,44.066666
3:56:24,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.009,474.12,32.75,33.57,33.79,837.67,838.40,188.566666,12.30,0.9522,234,0,13.942,1.91329,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201724.203125,65040.035156,6048.466797,301.666656,76.400002,44.066666
3:56:54,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.009,475.13,32.78,33.60,33.81,837.66,838.43,190.100006,12.26,0.9521,234,0,13.941,1.92096,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201761.406250,65051.601563,6050.266602,302.266663,76.400002,44.066666
3:57:24,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.009,476.13,32.81,33.61,33.86,837.63,838.34,190.833328,12.17,0.9519,234,0,13.941,1.91943,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201789.093750,65060.101563,6050.266602,302.266663,76.400002,44.066666
3:57:54,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.009,477.14,32.83,33.63,33.85,837.71,838.36,189.266663,11.64,0.9520,234,0,13.941,1.91764,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201820.593750,65070.433594,6050.600098,302.266663,76.400002,44.066666
3:58:24,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.007,478.14,32.83,33.64,33.90,837.43,838.25,195.183334,11.76,0.9519,234,0,13.943,1.89852,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201857.203125,65082.566406,6051.333496,302.266663,76.400002,44.066666
3:58:54,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.008,479.14,32.85,33.67,33.90,837.78,838.42,189.666672,12.14,0.9519,234,0,13.941,1.91278,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201896.703125,65094.066406,6052.466797,302.266663,76.400002,44.066666
3:59:24,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.009,480.15,32.83,33.64,33.90,837.71,838.28,188.966660,11.79,0.9519,234,0,13.942,1.91917,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201923.296875,65102.066406,6053.700195,302.266663,76.400002,44.066666
3:59:54,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.009,481.15,32.82,33.65,33.90,837.68,838.23,189.683334,11.80,0.9519,234,0,13.942,1.90743,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201957.593750,65112.632813,6054.566895,302.266663,76.400002,44.066666
4:00:24,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,2.008,482.16,32.80,33.66,33.87,837.85,838.26,188.933334,11.67,0.9520,234,0,13.941,1.91074,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202009.593750,65128.234375,6055.733398,302.266663,76.400002,44.066666
4:00:54,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,2.007,483.16,32.79,33.67,33.92,837.77,838.34,188.133331,11.75,0.9521,234,0,13.941,1.90641,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202051.593750,65142.234375,6056.299805,302.266663,76.400002,44.066666
4:01:24,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.007,484.16,32.77,33.62,33.89,837.61,838.23,189.583328,11.88,0.9520,234,0,13.942,1.91994,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202077.593750,65150.898438,6056.299805,302.266663,76.400002,44.066666
4:01:54,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.007,485.17,32.75,33.61,33.90,837.59,838.24,188.416672,12.07,0.9520,234,0,13.940,1.91176,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202131.500000,65167.265625,6056.299805,302.266663,76.400002,44.066666
4:02:24,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.006,486.17,32.74,33.64,33.85,837.73,838.38,191.783340,11.68,0.9523,234,0,13.940,1.91457,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202158.296875,65176.000000,6056.633301,302.266663,76.400002,44.066666
4:02:54,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.006,487.17,32.72,33.58,33.85,837.65,838.08,190.816666,11.76,0.9520,234,0,13.942,1.91380,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202210.296875,65193.332031,6058.399902,302.266663,76.400002,44.066666
4:03:24,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.007,488.18,32.71,33.58,33.85,837.52,838.06,190.416672,11.47,0.9521,234,0,13.941,1.90056,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202241.906250,65203.867188,6060.633301,302.266663,76.400002,44.066666
4:03:54,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.005,489.18,32.68,33.59,33.81,837.55,838.12,192.183334,11.67,0.9522,234,0,13.940,1.90361,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202273.593750,65214.433594,6060.899902,302.266663,76.400002,44.066666
4:04:24,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.006,490.18,32.65,33.55,33.81,837.56,838.07,193.199997,11.74,0.9522,234,0,13.941,1.90310,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202324.906250,65230.667969,6063.566895,302.266663,76.400002,44.066666
4:04:54,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.004,491.18,32.63,33.51,33.78,837.34,838.08,185.649994,11.74,0.9523,234,0,13.934,1.90056,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202354.203125,65240.433594,6064.133301,302.266663,76.400002,44.066666
4:05:24,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.003,492.18,32.62,33.36,33.74,837.57,838.21,189.500000,12.20,0.9524,234,0,13.931,1.90335,4.14,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202410.796875,65259.234375,6064.133301,302.266663,76.400002,44.066666
4:05:54,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,2.001,493.18,32.58,33.18,33.71,837.41,838.47,189.233337,12.02,0.9529,234,0,13.929,1.91176,4.14,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202493.906250,65283.000000,6064.566895,302.266663,76.400002,44.066666
4:06:24,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.001,494.19,32.55,33.05,33.71,837.55,838.64,187.033340,11.95,0.9532,234,0,13.926,1.91048,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202548.906250,65297.535156,6065.966797,302.266663,76.400002,44.066666
4:06:54,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,1.999,495.18,32.52,32.91,33.66,837.40,838.62,188.666672,11.87,0.9533,234,0,13.924,1.91074,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202608.296875,65314.734375,6067.033203,302.266663,76.400002,44.066666
4:07:24,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,1.998,496.18,32.47,32.82,33.58,837.43,838.90,190.183334,12.18,0.9537,234,0,13.921,1.89700,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202663.000000,65332.964844,6068.299805,302.266663,76.400002,44.066666
4:07:54,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,1.997,497.18,32.44,32.74,33.58,837.44,838.91,189.216660,11.99,0.9538,234,0,13.923,1.89979,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202742.406250,65356.367188,6068.966797,302.266663,76.400002,44.066666
4:08:24,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,1.997,498.18,32.41,32.63,33.56,837.55,838.97,187.250000,12.35,0.9539,234,0,13.920,1.90921,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202792.796875,65372.898438,6070.799805,302.266663,76.400002,44.066666
4:08:54,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,1.995,499.18,32.37,32.55,33.51,837.50,839.12,190.116669,12.36,0.9542,234,0,13.919,1.89370,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202833.296875,65386.398438,6071.566895,302.266663,76.400002,44.066666
4:09:24,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,1.996,500.18,32.34,32.49,33.48,837.43,838.88,187.466660,12.22,0.9541,234,0,13.919,1.90666,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202863.796875,65395.035156,6071.966797,302.266663,76.400002,44.066666
4:09:54,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,1.994,501.17,32.30,32.43,33.44,837.49,839.03,186.949997,12.16,0.9544,234,0,13.916,1.90513,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202894.593750,65403.765625,6071.966797,302.266663,76.400002,44.066666
4:10:24,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,1.995,502.17,32.28,32.36,33.41,837.44,839.14,188.366669,12.11,0.9546,234,0,13.918,1.90895,4.13,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202944.703125,65420.066406,6073.399902,302.266663,76.400002,44.066666
4:10:54,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,1.993,503.17,32.25,32.33,33.42,837.39,839.11,189.050003,12.21,0.9546,234,0,13.919,1.89573,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202997.500000,65435.332031,6073.700195,302.266663,76.400002,44.066666
4:11:24,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,1.993,504.16,32.23,32.25,33.33,837.48,839.15,187.783340,11.96,0.9548,234,0,13.916,1.89827,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203047.906250,65449.367188,6075.600098,302.266663,76.400002,44.066666
4:11:54,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,1.993,505.16,32.21,32.22,33.33,837.51,839.24,189.583328,12.30,0.9549,234,0,13.918,1.90488,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203114.406250,65469.066406,6078.166504,302.266663,76.400002,44.066666
4:12:24,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,1.993,506.16,32.18,32.18,33.35,837.41,839.19,187.550003,12.22,0.9549,234,0,13.916,1.90157,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203159.296875,65482.964844,6078.866699,302.266663,76.400002,44.066666
4:12:54,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,1.993,507.15,32.16,32.16,33.28,837.44,839.25,187.833328,12.42,0.9550,234,0,13.915,1.90310,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203194.500000,65494.699219,6079.033203,302.266663,76.400002,44.066666
4:13:24,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,1.993,508.15,32.15,32.12,33.27,837.42,839.22,189.233337,13.15,0.9549,234,0,13.915,1.90564,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203240.093750,65509.898438,6079.799805,302.266663,76.400002,44.066666
4:13:54,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,1.991,509.15,32.14,32.11,33.26,837.53,839.19,187.666672,12.73,0.9550,234,0,13.915,1.89929,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203292.000000,65526.933594,6081.266602,302.266663,76.400002,44.066666
4:14:24,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,1.993,510.14,32.11,32.08,33.28,837.54,839.20,189.266663,12.52,0.9551,234,0,13.915,1.91074,4.12,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203364.296875,65549.632813,6081.833496,302.666656,76.800003,44.066666
4:14:54,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,1.992,511.14,32.11,32.05,33.22,837.32,839.23,188.600006,12.46,0.9552,234,0,13.913,1.90412,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203449.000000,65575.203125,6082.666504,303.100006,77.233330,44.066666
4:15:24,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,1.993,512.13,32.09,32.06,33.18,837.35,839.17,189.550003,12.43,0.9552,234,0,13.912,1.90921,4.12,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203524.203125,65599.398438,6084.866699,303.100006,77.233330,44.066666
4:15:54,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.993,513.13,32.08,32.04,33.19,837.57,839.32,192.116669,12.31,0.9554,234,0,13.912,1.90462,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203591.093750,65620.835938,6086.266602,303.100006,77.233330,44.066666
4:16:24,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.987,514.12,32.07,32.00,33.19,837.47,839.32,185.116669,12.40,0.9554,233,0,13.912,1.90081,4.12,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203650.093750,65640.500000,6086.866699,303.100006,77.233330,44.066666
4:16:54,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,1.998,515.12,32.05,31.97,33.19,837.33,839.21,188.866669,12.05,0.9554,233,0,13.938,1.91636,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203714.500000,65661.968750,6088.233398,303.100006,77.233330,44.066666
4:17:24,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,2.000,516.12,32.02,31.93,33.14,837.42,839.25,188.500000,12.19,0.9555,233,0,13.938,1.91329,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203746.406250,65672.601563,6089.833496,303.100006,77.233330,44.066666
4:17:54,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,2.000,517.12,32.00,31.90,33.13,837.40,839.28,187.383331,12.26,0.9556,233,0,13.939,1.91074,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203804.000000,65691.796875,6091.566895,303.100006,77.233330,44.066666
4:18:24,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.994,518.12,31.97,31.85,33.08,837.46,839.29,188.016663,12.24,0.9557,233,0,13.935,1.90234,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203860.296875,65710.500000,6093.866699,303.100006,77.233330,44.066666
4:18:54,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,1.995,519.12,31.94,31.83,33.03,837.49,839.32,187.383331,12.22,0.9559,233,0,13.937,1.90641,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203921.296875,65729.164063,6094.466797,303.100006,77.233330,44.066666
4:19:24,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,1.995,520.12,31.90,31.79,33.08,837.42,839.30,189.199997,12.05,0.9560,233,0,13.935,1.90743,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203981.406250,65745.468750,6095.233398,303.100006,77.233330,44.066666
4:19:54,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,1.992,521.11,31.87,31.74,32.99,837.32,839.26,186.449997,12.08,0.9561,233,0,13.937,1.91533,4.10,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204018.906250,65757.429688,6095.233398,303.100006,77.233330,44.066666
4:20:24,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,1.992,522.11,31.82,31.68,32.97,837.49,839.21,188.016663,12.11,0.9562,233,0,13.934,1.90946,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204042.203125,65764.335938,6095.233398,303.100006,77.233330,44.066666
4:20:54,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,1.990,523.10,31.77,31.66,32.94,837.37,839.25,187.083328,12.32,0.9563,233,0,13.934,1.90997,4.11,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204064.296875,65771.398438,6095.433105,303.100006,77.233330,44.066666
4:21:24,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,1.991,524.10,31.73,31.57,32.90,837.40,839.40,185.966660,12.45,0.9566,233,0,13.933,1.90488,4.11,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204095.593750,65781.265625,6096.700195,303.100006,77.233330,44.066666
4:21:54,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,1.989,525.09,31.68,31.54,32.83,837.41,839.35,187.250000,12.46,0.9567,232,0,13.933,1.89548,4.10,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204137.500000,65795.234375,6096.966797,303.100006,77.233330,44.066666
4:22:24,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,1.992,526.09,31.64,31.50,32.76,837.31,839.25,185.916672,12.44,0.9567,232,0,13.957,1.91253,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204173.593750,65806.398438,6097.966797,303.100006,77.233330,44.066666
4:22:54,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,1.991,527.08,31.60,31.45,32.75,837.26,839.26,189.483337,12.50,0.9569,232,0,13.957,1.90081,4.10,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204242.703125,65826.835938,6099.533203,303.100006,77.233330,44.066666
4:23:24,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.993,528.08,31.55,31.41,32.72,837.27,839.32,185.550003,12.37,0.9571,232,0,13.960,1.90437,4.10,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204284.906250,65839.632813,6099.766602,303.100006,77.233330,44.066666
4:23:54,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,1.989,529.08,31.50,31.38,32.65,837.29,839.31,190.516663,12.36,0.9573,231,0,13.956,1.89548,4.10,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204343.703125,65858.765625,6100.866699,303.100006,77.233330,44.066666
4:24:24,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,1.995,530.07,31.47,31.31,32.65,837.24,839.26,191.600006,12.48,0.9573,231,0,13.984,1.89852,4.10,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204387.703125,65873.429688,6102.799805,303.100006,77.233330,44.066666
4:24:54,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,1.995,531.07,31.43,31.27,32.61,837.19,839.27,191.133331,12.58,0.9574,231,0,13.983,1.91610,4.10,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204420.406250,65884.000000,6105.500000,303.266663,77.400002,44.066666
4:25:24,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,1.993,532.07,31.40,31.24,32.53,837.31,839.41,188.750000,12.66,0.9577,231,0,13.980,1.91099,4.09,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204458.000000,65895.132813,6109.333496,303.966675,78.099998,44.066666
4:25:54,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,1.994,533.06,31.38,31.24,32.52,837.17,839.09,191.500000,12.67,0.9574,231,0,13.983,1.90870,4.10,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204513.500000,65913.632813,6111.100098,304.333344,78.099998,44.066666
4:26:24,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,1.992,534.06,31.35,31.19,32.46,837.15,839.23,188.933334,12.28,0.9577,231,0,13.981,1.91151,4.10,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204564.406250,65929.265625,6112.366699,304.833344,78.099998,44.066666
4:26:54,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,1.993,535.06,31.33,31.13,32.47,837.16,839.21,190.983337,12.55,0.9577,231,0,13.981,1.91099,4.09,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204612.000000,65943.796875,6112.466797,304.833344,78.099998,44.066666
4:27:24,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.992,536.05,31.30,31.12,32.42,837.11,839.27,188.666672,12.85,0.9578,231,0,13.980,1.91074,4.10,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204642.000000,65953.000000,6112.466797,304.833344,78.099998,44.066666
4:27:54,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,1.991,537.05,31.27,31.02,32.36,837.25,839.19,186.883331,12.66,0.9578,231,0,13.978,1.91151,4.10,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204682.500000,65965.765625,6113.600098,305.600006,78.099998,44.066666
4:28:24,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.992,538.04,31.24,31.01,32.40,837.18,839.25,189.333328,12.76,0.9580,231,0,13.980,1.90462,4.10,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204736.296875,65982.765625,6115.066895,306.600006,78.099998,44.066666
4:28:54,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,1.993,539.04,31.22,30.95,32.38,837.24,839.37,189.233337,13.01,0.9581,231,0,13.979,1.91482,4.09,52197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204770.406250,65991.570313,6115.633301,306.600006,78.099998,44.066666
4:29:24,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,1.992,540.04,31.21,30.89,32.33,837.15,839.40,190.850006,12.98,0.9582,231,0,13.977,1.91074,4.09,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204802.500000,66002.234375,6117.200195,306.600006,78.099998,44.066666
4:29:54,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.990,541.03,31.18,30.86,32.28,837.14,839.35,189.949997,12.78,0.9583,231,0,13.976,1.91202,4.09,52166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204849.093750,66017.765625,6118.333496,306.600006,78.099998,44.066666
4:30:24,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,1.990,542.03,31.15,30.80,32.29,837.20,839.41,189.600006,13.12,0.9584,231,0,13.976,1.91917,4.09,52150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204883.203125,66027.664063,6119.299805,306.600006,78.099998,44.066666
4:30:54,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.989,543.02,31.14,30.75,32.28,837.09,839.47,189.949997,12.91,0.9585,230,0,13.977,1.89903,4.09,52134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204919.000000,66037.531250,6119.299805,306.600006,78.099998,44.066666
4:31:24,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,1.996,544.02,31.12,30.72,32.26,837.07,839.36,189.616669,12.85,0.9585,230,0,14.001,1.91712,4.09,52119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204974.406250,66052.070313,6119.433105,306.733337,78.099998,44.066666
4:31:54,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.993,545.01,31.10,30.67,32.21,837.15,839.53,189.083328,12.58,0.9588,230,0,14.002,1.91636,4.09,52103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205039.703125,66071.234375,6120.566895,307.466675,78.099998,44.066666
4:32:24,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,1.995,546.01,31.08,30.60,32.19,836.99,839.67,189.166672,12.66,0.9590,230,0,13.999,1.91304,4.08,52087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205089.000000,66087.335938,6122.766602,307.466675,78.099998,44.066666
4:32:54,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.991,547.01,31.05,30.55,32.19,837.17,839.62,190.066666,12.68,0.9591,230,0,13.999,1.91329,4.09,52071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205133.093750,66102.031250,6124.333496,307.466675,78.099998,44.066666
4:33:24,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.992,548.00,31.03,30.50,32.17,836.98,839.52,188.050003,12.67,0.9590,230,0,13.999,1.91380,4.09,52056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205180.703125,66117.101563,6125.399902,307.466675,78.099998,44.066666
4:33:54,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.992,549.00,30.98,30.41,32.12,837.10,839.67,188.666672,12.63,0.9594,230,0,13.998,1.91457,4.09,52040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205230.296875,66131.132813,6125.766602,307.466675,78.099998,44.066666
4:34:24,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,1.990,549.99,30.96,30.38,32.08,837.02,839.56,191.000000,12.89,0.9592,230,0,13.997,1.91559,4.09,52024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205266.093750,66142.867188,6126.299805,307.466675,78.099998,44.066666
4:34:54,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.990,550.99,30.93,30.33,32.08,837.14,839.73,189.283340,13.09,0.9595,230,0,13.996,1.91661,4.09,52009,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,205307.593750,66156.703125,6126.466797,307.600006,78.233330,44.200001
4:35:24,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.989,551.98,30.90,30.27,32.06,836.98,839.77,189.483337,13.16,0.9596,230,0,13.997,1.91253,4.09,51993,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,205413.796875,66192.101563,6129.700195,308.333344,78.966667,44.933334
4:35:54,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.988,552.98,30.87,30.21,31.99,836.99,839.71,190.083328,12.96,0.9597,229,0,13.995,1.90819,4.09,51977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205456.000000,66203.929688,6131.133301,308.333344,78.966667,44.933334
4:36:24,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,1.994,553.98,30.84,30.42,32.00,836.96,839.37,191.199997,12.99,0.9594,229,0,14.035,1.90743,4.20,51997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205478.406250,66210.468750,6131.500000,308.333344,78.966667,44.933334
4:36:54,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.996,554.97,30.85,30.77,31.94,837.02,838.96,190.583328,13.29,0.9588,229,0,14.042,1.92096,4.20,52017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205533.093750,66228.367188,6133.033203,309.000000,79.633331,45.599998
4:37:24,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,2.001,555.97,30.85,31.02,31.98,836.99,838.74,192.750000,13.57,0.9585,229,0,14.046,1.91866,4.20,52037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205580.703125,66244.234375,6133.899902,309.233337,79.866669,45.833332
4:37:54,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,2.002,556.98,30.87,31.22,32.00,836.93,838.29,191.583328,13.39,0.9580,229,0,14.051,1.91304,4.20,52056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205601.296875,66251.101563,6134.733398,309.233337,79.866669,45.833332
4:38:24,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,2.001,557.98,30.89,31.42,31.98,836.93,838.02,189.766663,13.05,0.9577,229,0,14.052,1.92147,4.20,52074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205662.500000,66270.367188,6135.733398,309.233337,79.866669,45.833332
4:38:54,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,2.003,558.98,30.91,31.56,32.02,836.87,837.88,191.550003,13.00,0.9575,229,0,14.054,1.91815,4.20,52092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205702.296875,66281.429688,6135.866699,309.233337,79.866669,45.833332
4:39:24,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,2.006,559.98,30.93,31.66,32.02,836.92,837.87,189.050003,13.08,0.9574,229,0,14.056,1.92506,4.20,52110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205733.406250,66291.664063,6136.600098,309.233337,79.866669,45.833332
4:39:54,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,2.006,560.98,30.94,31.75,32.07,836.94,837.54,189.983337,13.02,0.9570,229,0,14.056,1.91457,4.20,52128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205756.093750,66299.234375,6136.700195,309.233337,79.866669,45.833332
4:40:24,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,2.004,561.98,30.95,31.82,32.03,836.83,837.46,190.783340,13.08,0.9568,229,0,14.057,1.91253,4.20,52145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205783.500000,66308.367188,6137.366699,309.233337,79.866669,45.833332
4:40:54,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,2.007,562.99,30.97,31.87,32.06,836.91,837.59,192.016663,13.25,0.9569,229,0,14.057,1.91304,4.20,52162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205814.406250,66318.664063,6138.466797,309.233337,79.866669,45.833332
4:41:24,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,2.006,563.99,30.98,31.90,32.08,836.93,837.46,191.149994,13.04,0.9567,229,0,14.058,1.91457,4.20,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205854.203125,66331.929688,6140.500000,309.666656,79.866669,45.833332
4:41:54,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,2.007,564.99,30.98,31.95,32.08,836.93,837.43,190.649994,13.21,0.9567,229,0,14.058,1.91329,4.20,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205889.703125,66343.531250,6141.899902,310.100006,79.866669,45.833332
4:42:24,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,2.005,566.00,30.98,31.98,32.06,836.83,837.40,189.750000,12.96,0.9567,229,0,14.058,1.92352,4.20,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205924.406250,66354.265625,6142.533203,310.100006,79.866669,45.833332
4:42:54,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,2.006,567.00,30.97,31.99,32.08,837.02,837.56,190.199997,12.80,0.9569,229,0,14.058,1.91585,4.20,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205969.406250,66367.734375,6144.633301,310.100006,79.866669,45.833332
4:43:24,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,2.006,568.00,30.98,31.98,32.10,836.99,837.43,194.100006,12.91,0.9567,229,0,14.057,1.91406,4.20,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206020.500000,66384.765625,6145.466797,310.100006,79.866669,45.833332
4:43:54,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,2.007,569.01,30.96,31.98,32.03,837.16,837.57,190.899994,13.00,0.9569,229,0,14.057,1.92711,4.20,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206082.093750,66405.296875,6147.700195,310.100006,79.866669,45.833332
4:44:24,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.003,570.01,30.93,31.97,32.02,836.84,837.27,191.466660,12.47,0.9568,229,0,14.058,1.91431,4.20,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206109.906250,66414.570313,6149.566895,310.100006,79.866669,45.833332
4:44:54,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,2.005,571.01,30.92,31.96,32.03,836.97,837.19,188.616669,12.76,0.9567,229,0,14.059,1.92557,4.20,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206134.703125,66422.132813,6149.633301,310.100006,79.866669,45.833332
4:45:24,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,2.005,572.01,30.89,31.92,32.00,836.85,837.33,192.333328,12.82,0.9569,229,0,14.056,1.92096,4.20,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206178.406250,66431.664063,6149.933105,310.100006,79.866669,45.833332
4:45:54,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,2.005,573.02,30.86,31.90,32.01,836.99,837.21,190.016663,12.84,0.9569,229,0,14.055,1.92071,4.20,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206222.703125,66443.632813,6150.899902,310.100006,79.866669,45.833332
4:46:24,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,2.004,574.02,30.83,31.87,31.97,836.89,837.32,191.300003,12.99,0.9571,229,0,14.056,1.91508,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206267.500000,66457.632813,6152.266602,310.966675,80.733330,45.833332
4:46:54,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,2.003,575.02,30.81,31.84,31.94,836.84,837.27,190.833328,12.95,0.9571,229,0,14.054,1.91559,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206340.500000,66481.867188,6153.433105,311.766663,80.733330,45.833332
4:47:24,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,2.003,576.02,30.78,31.81,31.92,837.06,837.41,191.250000,13.00,0.9573,229,0,14.055,1.92250,4.20,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206397.500000,66499.132813,6156.833496,312.500000,80.733330,45.833332
4:47:54,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,2.001,577.02,30.75,31.75,31.88,836.93,837.47,191.566666,12.99,0.9575,229,0,14.055,1.91176,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206451.406250,66516.765625,6159.666504,312.700012,80.733330,45.833332
4:48:24,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,2.000,578.02,30.73,31.70,31.84,836.86,837.48,189.983337,12.85,0.9576,229,0,14.053,1.90641,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206502.093750,66532.335938,6160.066895,312.700012,80.733330,45.833332
4:48:54,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,2.001,579.02,30.69,31.67,31.81,836.89,837.41,186.283340,13.03,0.9576,229,0,14.053,1.92917,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206531.796875,66542.234375,6160.899902,312.700012,80.733330,45.833332
4:49:24,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.000,580.02,30.65,31.61,31.77,836.95,837.31,189.833328,13.13,0.9576,229,0,14.052,1.91994,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206550.500000,66546.070313,6160.899902,312.700012,80.733330,45.833332
4:49:54,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,1.999,581.02,30.62,31.55,31.74,836.90,837.29,190.433334,13.20,0.9577,229,0,14.051,1.91380,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206588.703125,66557.734375,6161.766602,312.700012,80.733330,45.833332
4:50:24,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,2.000,582.02,30.58,31.52,31.70,836.92,837.48,189.183334,13.50,0.9580,229,0,14.049,1.91074,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206638.796875,66574.429688,6161.766602,312.700012,80.733330,45.833332
4:50:54,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,1.997,583.02,30.56,31.45,31.68,836.95,837.38,192.533340,13.28,0.9580,229,0,14.049,1.91304,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206699.406250,66594.632813,6161.766602,312.700012,80.733330,45.833332
4:51:24,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,1.997,584.02,30.51,31.39,31.64,837.01,837.56,187.266663,13.26,0.9584,229,0,14.049,1.91176,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206735.093750,66606.531250,6161.966797,312.700012,80.733330,45.833332
4:51:54,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,1.995,585.02,30.47,31.34,31.64,836.83,837.46,190.933334,13.25,0.9584,229,0,14.048,1.90641,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206791.593750,66624.164063,6163.166504,312.700012,80.733330,45.833332
4:52:24,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.997,586.01,30.46,31.27,31.59,836.94,837.67,188.183334,13.35,0.9586,229,0,14.048,1.92583,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206851.093750,66642.265625,6163.899902,312.700012,80.733330,45.833332
4:52:54,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.995,587.01,30.43,31.23,31.53,836.89,837.60,187.133331,13.35,0.9587,229,0,14.047,1.91968,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206895.296875,66654.296875,6164.366699,312.700012,80.733330,45.833332
4:53:24,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,1.994,588.01,30.39,31.17,31.50,836.90,837.61,192.100006,13.06,0.9589,229,0,14.047,1.90946,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206951.406250,66666.429688,6164.933105,312.700012,80.733330,45.833332
4:53:54,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,1.992,589.01,30.35,31.09,31.47,837.01,837.67,190.416672,13.17,0.9590,229,0,14.046,1.91304,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206990.593750,66678.632813,6165.200195,312.700012,80.733330,45.833332
4:54:24,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.992,590.00,30.31,31.04,31.48,836.84,837.76,190.850006,13.24,0.9593,229,0,14.043,1.90132,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207044.906250,66694.734375,6165.633301,312.700012,80.733330,45.833332
4:54:54,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.990,591.00,30.27,30.98,31.41,837.01,837.80,192.183334,13.37,0.9594,229,0,14.043,1.90539,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207098.093750,66711.929688,6166.066895,312.700012,80.733330,45.833332
4:55:24,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.991,591.99,30.24,30.91,31.37,836.93,837.73,187.550003,13.56,0.9594,229,0,14.043,1.91585,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207147.500000,66728.398438,6169.433105,312.700012,80.733330,45.833332
4:55:54,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.989,592.99,30.19,30.88,31.30,837.02,837.71,188.316666,13.47,0.9596,228,0,14.040,1.90462,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207189.000000,66740.835938,6169.500000,312.700012,80.733330,45.833332
4:56:24,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,1.995,593.98,30.15,30.78,31.28,836.98,837.80,188.583328,13.52,0.9598,228,0,14.068,1.90946,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207227.796875,66753.500000,6172.133301,312.700012,80.733330,45.833332
4:56:54,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,1.994,594.98,30.12,30.72,31.25,836.90,837.75,190.850006,13.54,0.9598,228,0,14.067,1.90743,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207281.296875,66771.335938,6174.133301,312.700012,80.733330,45.833332
4:57:24,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,1.992,595.98,30.09,30.66,31.20,836.97,837.90,190.750000,13.54,0.9601,228,0,14.066,1.91278,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207306.703125,66779.070313,6174.633301,312.700012,80.733330,45.833332
4:57:54,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.992,596.97,30.05,30.66,31.17,836.92,837.88,186.466660,13.41,0.9602,228,0,14.065,1.91661,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207335.000000,66788.367188,6175.833496,312.700012,80.733330,45.833332
4:58:24,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.991,597.97,30.01,30.57,31.13,836.96,837.91,190.149994,13.40,0.9604,228,0,14.065,1.90412,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207377.906250,66802.031250,6176.366699,312.700012,80.733330,45.833332
4:58:54,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.991,598.96,29.98,30.52,31.10,836.99,837.92,188.283340,13.77,0.9604,228,0,14.064,1.91764,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207412.296875,66813.265625,6176.366699,312.700012,80.733330,45.833332
4:59:24,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,1.990,599.96,29.95,30.47,31.08,836.86,837.82,188.283340,13.50,0.9605,228,0,14.064,1.91457,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207472.000000,66833.164063,6176.600098,312.700012,80.733330,45.833332
4:59:54,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,1.991,600.95,29.91,30.43,31.04,836.92,838.02,187.850006,13.47,0.9608,228,0,14.062,1.91764,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207518.296875,66848.531250,6177.466797,312.700012,80.733330,45.833332
5:00:24,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.988,601.95,29.87,30.37,31.00,836.91,838.02,189.550003,13.57,0.9609,228,0,14.060,1.91610,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207570.203125,66863.500000,6178.066895,312.700012,80.733330,45.833332
5:00:54,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,1.989,602.94,29.83,30.28,30.99,836.97,838.11,187.166672,13.58,0.9612,227,0,14.059,1.91227,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207619.500000,66877.132813,6178.899902,312.700012,80.733330,45.833332
5:01:24,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.995,603.94,29.82,30.22,30.88,836.99,838.15,190.300003,13.85,0.9612,227,0,14.090,1.91457,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207653.796875,66888.101563,6179.766602,312.700012,80.733330,45.833332
5:01:54,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.994,604.94,29.78,30.22,30.92,837.16,838.21,188.583328,13.69,0.9614,227,0,14.086,1.91712,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207688.000000,66899.132813,6180.799805,312.700012,80.733330,45.833332
5:02:24,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.994,605.93,29.75,30.14,30.88,836.96,838.16,190.500000,13.76,0.9615,227,0,14.086,1.91943,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207729.500000,66912.968750,6181.533203,312.700012,80.733330,45.833332
5:02:54,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.991,606.93,29.72,30.06,30.83,837.02,838.41,189.283340,13.84,0.9618,227,0,14.083,1.91610,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207772.796875,66925.664063,6181.533203,312.700012,80.733330,45.833332
5:03:24,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.991,607.93,29.70,30.03,30.82,837.00,838.20,188.600006,14.08,0.9616,227,0,14.086,1.92019,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207805.203125,66936.468750,6182.266602,312.700012,80.733330,45.833332
5:03:54,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.991,608.92,29.68,30.01,30.78,837.00,838.37,188.466660,14.20,0.9619,227,0,14.085,1.92404,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207850.296875,66950.570313,6183.766602,312.700012,80.733330,45.833332
5:04:24,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,1.990,609.92,29.65,29.91,30.75,837.03,838.51,190.683334,13.96,0.9622,226,0,14.083,1.91074,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207884.500000,66958.734375,6184.433105,312.700012,80.733330,45.833332
5:04:54,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,1.993,610.91,29.64,29.89,30.73,836.95,838.54,193.333328,13.98,0.9622,226,0,14.108,1.90946,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207917.906250,66969.664063,6185.700195,312.700012,80.733330,45.833332
5:05:24,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,1.994,611.91,29.61,29.82,30.72,837.07,838.57,189.316666,14.04,0.9624,226,0,14.108,1.91840,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207956.000000,66981.500000,6187.299805,313.100006,80.733330,45.833332
5:05:54,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,1.994,612.91,29.61,29.80,30.70,837.04,838.60,192.116669,14.12,0.9624,226,0,14.109,1.92122,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207987.296875,66991.929688,6188.466797,313.566681,80.733330,45.833332
5:06:24,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,1.993,613.90,29.58,29.74,30.67,837.02,838.61,188.966660,13.96,0.9625,226,0,14.105,1.91202,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208036.203125,67005.703125,6189.299805,313.566681,80.733330,45.833332
5:06:54,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,1.992,614.90,29.57,29.70,30.66,837.02,838.63,190.766663,13.83,0.9626,226,0,14.106,1.90997,4.20,52746,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,208104.000000,67025.164063,6193.000000,314.366669,81.533333,46.633335
5:07:24,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,1.991,615.89,29.56,29.70,30.65,836.89,838.64,191.016663,14.13,0.9626,226,0,14.105,1.91891,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208161.406250,67042.765625,6193.600098,314.433319,81.599998,46.700001
5:07:54,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,1.993,616.89,29.56,29.63,30.59,837.00,838.64,189.933334,14.27,0.9626,226,0,14.104,1.91840,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208264.500000,67075.734375,6195.033203,314.433319,81.599998,46.700001
5:08:24,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,1.991,617.89,29.54,29.59,30.60,836.87,838.64,189.033340,14.48,0.9626,226,0,14.104,1.91559,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208339.296875,67100.664063,6197.000000,314.433319,81.599998,46.700001
5:08:54,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,1.992,618.88,29.52,29.55,30.61,836.93,838.73,186.899994,14.15,0.9628,226,0,14.103,1.91610,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208404.406250,67122.367188,6197.000000,314.433319,81.599998,46.700001
5:09:24,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.992,619.88,29.51,29.50,30.59,836.95,838.74,190.183334,14.78,0.9628,226,0,14.104,1.91687,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208478.296875,67143.929688,6198.733398,314.433319,81.599998,46.700001
5:09:54,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,1.994,620.88,29.51,29.46,30.58,837.01,838.90,189.283340,14.26,0.9630,226,0,14.103,1.91151,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208535.500000,67161.000000,6199.733398,314.433319,81.599998,46.700001
5:10:24,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,1.991,621.87,29.49,29.44,30.57,836.96,838.77,189.283340,14.08,0.9630,226,0,14.102,1.91151,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208601.296875,67182.796875,6202.633301,314.433319,81.599998,46.700001
5:10:54,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,1.991,622.87,29.49,29.42,30.56,836.90,838.82,191.333328,14.02,0.9630,226,0,14.104,1.90946,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208647.296875,67196.468750,6204.733398,314.433319,81.599998,46.700001
5:11:24,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,1.990,623.86,29.48,29.37,30.53,837.07,838.88,190.383331,14.59,0.9630,225,0,14.101,1.91202,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208692.703125,67211.601563,6204.733398,314.433319,81.599998,46.700001
5:11:54,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.995,624.86,29.47,29.38,30.51,836.91,838.96,191.066666,14.56,0.9632,225,0,14.128,1.92327,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208751.796875,67230.765625,6205.233398,314.433319,81.599998,46.700001
5:12:24,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,1.994,625.85,29.47,29.32,30.55,836.93,838.91,191.633331,14.27,0.9632,225,0,14.128,1.92968,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208805.093750,67245.664063,6205.899902,314.433319,81.599998,46.700001
5:12:54,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,1.995,626.85,29.46,29.29,30.52,836.86,839.04,191.216660,14.56,0.9633,225,0,14.127,1.91406,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208856.500000,67259.835938,6206.466797,314.433319,81.599998,46.700001
5:13:24,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,1.995,627.85,29.46,29.28,30.51,836.97,839.02,191.550003,14.72,0.9633,225,0,14.128,1.91610,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208940.500000,67282.835938,6206.466797,314.433319,81.599998,46.700001
5:13:54,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,1.993,628.85,29.46,29.25,30.53,836.94,839.07,193.333328,14.17,0.9634,225,0,14.126,1.92199,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208991.406250,67297.468750,6206.933105,314.899994,81.599998,46.700001
5:14:24,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,1.994,629.84,29.46,29.23,30.51,836.91,838.99,192.699997,14.14,0.9633,225,0,14.125,1.92301,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209049.593750,67316.734375,6207.733398,315.299988,81.599998,46.700001
5:14:54,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,1.993,630.84,29.45,29.17,30.50,836.89,839.05,192.566666,14.02,0.9634,225,0,14.125,1.91278,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209136.296875,67345.632813,6209.633301,315.299988,81.599998,46.700001
5:15:24,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,1.995,631.84,29.44,29.16,30.47,836.89,838.94,189.866669,14.19,0.9633,225,0,14.126,1.91738,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209195.093750,67364.796875,6212.466797,315.299988,81.599998,46.700001
5:15:54,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,1.994,632.84,29.44,29.18,30.52,836.86,839.02,191.166672,14.43,0.9634,225,0,14.126,1.91994,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209242.093750,67380.031250,6213.033203,315.299988,81.599998,46.700001
5:16:24,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,1.993,633.83,29.43,29.13,30.50,836.95,839.08,190.600006,14.39,0.9635,225,0,14.125,1.91840,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209340.500000,67409.968750,6214.200195,315.299988,81.599998,46.700001
5:16:54,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,1.992,634.83,29.42,29.13,30.48,836.81,839.08,192.316666,13.65,0.9636,225,0,14.125,1.92865,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209410.093750,67431.765625,6214.866699,315.299988,81.599998,46.700001
5:17:24,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,1.993,635.82,29.41,29.10,30.46,836.76,839.05,190.833328,14.04,0.9636,225,0,14.125,1.91508,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209475.593750,67451.929688,6218.666504,315.299988,81.599998,46.700001
5:17:54,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,1.992,636.82,29.40,29.07,30.45,836.90,839.22,188.266663,14.31,0.9638,225,0,14.125,1.92609,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209531.093750,67470.429688,6219.299805,315.299988,81.599998,46.700001
5:18:24,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,1.993,637.82,29.39,29.05,30.47,837.03,839.22,189.766663,14.25,0.9638,225,0,14.124,1.91610,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209618.500000,67499.570313,6219.299805,315.299988,81.599998,46.700001
5:18:54,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,1.992,638.81,29.36,29.01,30.42,836.80,839.20,191.050003,14.09,0.9639,225,0,14.123,1.92557,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209687.296875,67520.968750,6220.899902,315.299988,81.599998,46.700001
5:19:24,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,1.992,639.81,29.34,28.98,30.40,836.88,839.26,191.783340,13.90,0.9641,225,0,14.123,1.92404,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209756.093750,67541.968750,6221.566895,315.299988,81.599998,46.700001
5:19:54,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,1.991,640.80,29.33,28.96,30.39,836.91,839.10,187.550003,14.27,0.9639,225,0,14.123,1.91764,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209838.000000,67569.265625,6223.166504,315.299988,81.599998,46.700001
5:20:24,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,1.991,641.80,29.31,28.94,30.37,836.98,839.08,190.033340,14.19,0.9639,225,0,14.123,1.91610,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209893.296875,67587.703125,6226.333496,315.299988,81.599998,46.700001
5:20:54,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,1.990,642.80,29.30,28.95,30.35,836.89,839.19,190.666672,14.16,0.9641,225,0,14.123,1.91943,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209980.703125,67616.835938,6229.866699,315.766663,81.599998,46.700001
5:21:24,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,1.989,643.79,29.27,28.94,30.36,836.82,839.19,191.483337,14.29,0.9642,225,0,14.122,1.91943,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210067.703125,67645.835938,6231.766602,316.166656,81.599998,46.700001
5:21:54,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,1.989,644.78,29.27,28.86,30.35,836.96,839.33,191.016663,14.09,0.9644,224,0,14.122,1.91533,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210107.593750,67658.734375,6232.766602,316.166656,81.599998,46.700001
5:22:24,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,1.995,645.78,29.24,28.85,30.32,836.82,839.15,192.033340,14.62,0.9642,224,0,14.149,1.92429,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210184.906250,67681.500000,6235.133301,316.166656,81.599998,46.700001
5:22:54,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,1.995,646.78,29.24,28.79,30.30,836.85,839.20,188.100006,14.78,0.9642,224,0,14.148,1.93199,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210231.000000,67695.070313,6236.566895,316.166656,81.599998,46.700001
5:23:24,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,1.993,647.78,29.23,28.81,30.31,836.77,839.31,192.783340,14.42,0.9644,224,0,14.147,1.91789,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210277.500000,67710.570313,6238.766602,316.966675,82.400002,46.700001
5:23:54,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,1.995,648.77,29.21,28.77,30.30,836.97,839.29,189.416672,14.29,0.9645,224,0,14.146,1.92429,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210335.093750,67729.765625,6239.233398,317.033325,82.466667,46.700001
5:24:24,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,1.992,649.77,29.18,28.73,30.24,836.89,839.32,191.649994,14.17,0.9646,224,0,14.146,1.92609,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210400.593750,67749.867188,6241.666504,317.033325,82.466667,46.700001
5:24:54,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,1.991,650.77,29.17,28.71,30.23,836.79,839.19,190.533340,14.14,0.9645,224,0,14.148,1.92352,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210435.406250,67759.796875,6242.233398,317.033325,82.466667,46.700001
5:25:24,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,1.993,651.76,29.14,28.69,30.22,836.93,839.36,190.783340,14.02,0.9648,224,0,14.145,1.92147,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210475.500000,67773.101563,6244.333496,317.033325,82.466667,46.700001
5:25:54,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,1.994,652.76,29.12,28.65,30.21,836.82,839.25,189.100006,13.88,0.9648,224,0,14.146,1.92506,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210510.000000,67784.132813,6244.333496,317.033325,82.466667,46.700001
5:26:24,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,1.991,653.75,29.09,28.65,30.16,836.86,839.28,192.166672,13.70,0.9650,224,0,14.145,1.91508,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210564.406250,67799.265625,6244.333496,317.033325,82.466667,46.700001
5:26:54,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,1.993,654.75,29.07,28.62,30.17,836.94,839.40,191.649994,14.01,0.9651,224,0,14.145,1.93020,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210611.296875,67814.703125,6246.299805,318.266663,82.466667,46.700001
5:27:24,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,1.991,655.75,29.03,28.60,30.07,836.90,839.44,194.100006,14.06,0.9653,224,0,14.144,1.92609,4.20,52950,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,210692.593750,67839.398438,6250.700195,319.266663,82.966667,47.200001
5:27:54,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,1.990,656.74,29.00,28.55,30.11,836.90,839.31,190.133331,13.84,0.9653,224,0,14.145,1.92019,4.20,52953,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,210790.796875,67870.468750,6254.066895,319.633331,83.333336,47.566666
5:28:24,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,1.990,657.74,28.98,28.53,30.09,836.83,839.28,190.383331,14.39,0.9652,224,0,14.144,1.92250,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210836.796875,67885.796875,6255.566895,319.633331,83.333336,47.566666
5:28:54,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,1.989,658.73,28.95,28.45,30.02,836.86,839.29,187.350006,14.20,0.9654,223,0,14.138,1.91738,4.14,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210891.406250,67904.000000,6255.566895,319.633331,83.333336,47.566666
5:29:24,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,1.993,659.73,28.91,28.30,30.03,836.89,839.49,190.016663,14.11,0.9657,223,0,14.161,1.92404,4.14,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210932.093750,67916.703125,6256.266602,320.333344,83.333336,47.566666
5:29:54,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,1.991,660.72,28.88,28.08,29.98,836.88,839.69,192.983337,14.28,0.9660,223,0,14.158,1.91712,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211008.796875,67942.265625,6257.500000,320.500000,83.333336,47.566666
5:30:24,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,1.989,661.72,28.82,27.93,29.92,836.89,839.92,191.116669,14.01,0.9666,222,0,14.156,1.91738,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211090.203125,67967.734375,6258.133301,320.500000,83.333336,47.566666
5:30:54,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,1.994,662.71,28.79,27.79,29.86,836.89,840.01,192.233337,14.36,0.9667,222,0,14.182,1.93740,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211159.703125,67990.898438,6259.000000,320.500000,83.333336,47.566666
5:31:24,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,1.992,663.71,28.74,27.64,29.85,836.75,840.05,190.066666,14.50,0.9669,222,0,14.181,1.93045,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211235.203125,68016.070313,6259.633301,320.500000,83.333336,47.566666
5:31:54,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,1.992,664.71,28.70,27.55,29.82,836.81,840.33,191.550003,13.94,0.9674,222,0,14.178,1.92378,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211283.703125,68031.765625,6260.100098,320.500000,83.333336,47.566666
5:32:24,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,1.992,665.70,28.65,27.49,29.75,836.87,840.25,191.399994,14.30,0.9675,222,0,14.176,1.91968,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211344.796875,68050.796875,6263.266602,320.500000,83.333336,47.566666
5:32:54,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,1.987,666.70,28.62,27.34,29.73,836.82,840.32,190.166672,13.93,0.9677,222,0,14.176,1.92994,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211439.296875,68082.296875,6263.700195,320.500000,83.333336,47.566666
5:33:24,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,1.987,667.69,28.55,27.29,29.70,836.95,840.41,189.850006,14.09,0.9680,222,0,14.173,1.92686,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211484.203125,68096.000000,6264.266602,320.500000,83.333336,47.566666
5:33:54,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,1.986,668.68,28.50,27.20,29.62,836.96,840.53,191.066666,14.33,0.9683,221,0,14.173,1.92096,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211551.000000,68117.664063,6265.000000,320.500000,83.333336,47.566666
5:34:24,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,1.990,669.68,28.46,27.13,29.58,836.94,840.59,189.466660,14.44,0.9685,221,0,14.200,1.93328,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211612.703125,68136.703125,6265.500000,320.500000,83.333336,47.566666
5:34:54,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,1.989,670.67,28.44,27.06,29.56,836.95,840.71,192.733337,14.48,0.9687,221,0,14.202,1.93328,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211677.296875,68158.234375,6266.533203,320.500000,83.333336,47.566666
5:35:24,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,1.988,671.67,28.38,26.99,29.52,836.85,840.59,191.666672,14.88,0.9687,221,0,14.200,1.92942,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211748.093750,68181.835938,6268.000000,320.500000,83.333336,47.566666
5:35:54,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,1.988,672.66,28.34,26.90,29.42,836.85,840.65,193.266663,14.48,0.9689,220,0,14.199,1.92276,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211820.093750,68205.835938,6269.399902,320.500000,83.333336,47.566666
5:36:24,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,1.991,673.66,28.30,26.82,29.41,836.89,840.74,191.166672,14.92,0.9691,220,0,14.226,1.93534,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211884.796875,68227.398438,6273.000000,321.600006,83.333336,47.566666
5:36:54,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,1.991,674.65,28.27,26.77,29.37,836.90,840.75,192.333328,14.96,0.9692,220,0,14.226,1.93637,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211956.500000,68250.703125,6275.233398,322.233337,83.333336,47.566666
5:37:24,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,1.992,675.65,28.22,26.74,29.36,836.91,840.70,191.199997,14.85,0.9693,220,0,14.224,1.93071,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212050.296875,68280.835938,6276.266602,322.233337,83.333336,47.566666
5:37:54,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,1.988,676.64,28.18,26.67,29.31,836.81,840.66,190.583328,14.61,0.9694,219,0,14.224,1.92660,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212118.703125,68302.835938,6276.933105,322.233337,83.333336,47.566666
5:38:24,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,1.993,677.64,28.14,26.61,29.29,836.82,840.75,192.300003,14.77,0.9697,219,0,14.252,1.93405,4.12,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212176.500000,68315.898438,6277.233398,322.333344,83.433334,47.666668
5:38:54,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,1.992,678.63,28.07,26.59,29.17,836.83,840.71,193.300003,14.90,0.9698,219,0,14.251,1.93457,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212238.093750,68336.296875,6278.000000,323.100006,84.199997,48.433334
5:39:24,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,1.991,679.63,28.04,26.48,29.17,836.87,840.71,192.083328,15.09,0.9699,219,0,14.249,1.93097,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212311.203125,68360.132813,6278.299805,323.100006,84.199997,48.433334
5:39:54,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,1.990,680.62,28.00,26.49,29.16,836.88,840.75,193.216660,14.94,0.9701,219,0,14.250,1.93328,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212346.000000,68370.500000,6279.833496,323.733337,84.199997,48.433334
5:40:24,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,1.988,681.62,27.93,26.42,29.06,836.94,840.77,193.933334,14.85,0.9704,219,0,14.248,1.93097,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212389.093750,68384.132813,6282.700195,324.799988,84.199997,48.433334
5:40:54,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,1.989,682.61,27.89,26.39,29.01,836.95,840.83,192.466660,15.04,0.9705,218,0,14.249,1.93045,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212424.203125,68395.296875,6283.533203,324.799988,84.199997,48.433334
5:41:24,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,1.992,683.61,27.84,26.34,28.97,836.78,840.78,191.116669,14.98,0.9707,218,0,14.276,1.94204,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212470.203125,68409.429688,6284.433105,324.799988,84.199997,48.433334
5:41:54,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.991,684.60,27.79,26.27,28.93,836.84,840.77,192.500000,15.03,0.9708,218,0,14.273,1.92917,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212515.906250,68423.796875,6286.399902,324.799988,84.199997,48.433334
5:42:24,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,1.991,685.60,27.74,26.22,28.89,836.96,840.78,192.583328,14.98,0.9710,218,0,14.274,1.92455,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212550.500000,68434.296875,6288.200195,324.799988,84.199997,48.433334
5:42:54,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,1.989,686.59,27.69,26.16,28.83,836.87,840.79,194.166672,14.96,0.9712,217,0,14.271,1.92583,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212574.500000,68441.664063,6288.433105,324.799988,84.199997,48.433334
5:43:24,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.993,687.59,27.63,26.08,28.76,836.85,840.80,193.350006,15.01,0.9714,217,0,14.299,1.93148,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212630.703125,68460.398438,6290.566895,324.799988,84.199997,48.433334
5:43:54,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.993,688.59,27.58,26.05,28.72,836.83,840.73,191.716660,15.65,0.9714,217,0,14.301,1.94307,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212689.796875,68480.101563,6293.100098,324.799988,84.199997,48.433334
5:44:24,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.992,689.58,27.53,26.02,28.68,836.84,840.80,191.633331,15.12,0.9717,217,0,14.298,1.94281,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212749.593750,68500.031250,6294.600098,324.799988,84.199997,48.433334
5:44:54,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.990,690.58,27.48,25.97,28.64,836.88,840.76,192.733337,14.98,0.9719,217,0,14.298,1.93097,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212829.500000,68526.664063,6296.966797,324.799988,84.199997,48.433334
5:45:24,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.990,691.57,27.44,25.93,28.58,836.82,840.71,193.733337,15.07,0.9719,217,0,14.299,1.93920,4.10,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212888.703125,68545.765625,6297.666504,324.799988,84.199997,48.433334
5:45:54,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.990,692.57,27.38,25.87,28.53,836.83,840.67,191.916672,15.13,0.9721,216,0,14.296,1.92814,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212959.796875,68569.234375,6298.233398,324.799988,84.199997,48.433334
5:46:24,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.991,693.56,27.34,25.84,28.49,836.86,840.78,194.466660,15.42,0.9723,216,0,14.327,1.92788,4.10,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213022.703125,68588.601563,6298.866699,324.799988,84.199997,48.433334
5:46:54,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.993,694.56,27.28,25.78,28.44,836.85,840.77,194.083328,15.43,0.9725,216,0,14.327,1.94850,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213081.906250,68606.867188,6300.566895,324.799988,84.199997,48.433334
5:47:24,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.993,695.56,27.23,25.73,28.38,836.69,840.81,194.733337,15.59,0.9727,216,0,14.325,1.93688,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213137.906250,68623.398438,6301.100098,324.799988,84.199997,48.433334
5:47:54,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.991,696.55,27.19,25.67,28.34,836.83,840.76,195.566666,15.92,0.9727,216,0,14.325,1.92891,4.10,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213196.203125,68642.835938,6301.966797,324.799988,84.199997,48.433334
5:48:24,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.991,697.55,27.14,25.64,28.31,836.90,840.75,193.333328,15.79,0.9729,216,0,14.324,1.93277,4.09,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213248.593750,68660.031250,6302.533203,324.799988,84.199997,48.433334
5:48:54,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.989,698.54,27.11,25.61,28.28,836.94,840.80,193.866669,15.97,0.9730,215,0,14.324,1.92814,4.10,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213309.906250,68679.000000,6303.100098,324.799988,84.199997,48.433334
5:49:24,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.995,699.54,27.06,25.56,28.24,837.00,840.82,195.783340,15.82,0.9732,215,0,14.352,1.94307,4.10,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213375.500000,68700.867188,6304.899902,324.799988,84.199997,48.433334
5:49:54,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.994,700.53,27.02,25.55,28.17,836.87,840.89,194.750000,15.96,0.9734,215,0,14.352,1.93791,4.09,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213439.796875,68722.296875,6308.633301,325.166656,84.199997,48.433334
5:50:24,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.993,701.53,26.97,25.46,28.09,836.94,840.81,196.383331,15.89,0.9735,215,0,14.351,1.93740,4.10,52269,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,213548.093750,68758.398438,6312.833496,326.533325,85.066666,49.299999
5:50:54,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.992,702.53,26.93,25.41,28.09,836.95,840.74,193.366669,16.11,0.9735,215,0,14.350,1.94565,4.09,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213612.593750,68779.632813,6314.966797,326.533325,85.066666,49.299999
5:51:24,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.991,703.52,26.90,25.39,28.05,836.95,840.66,195.116669,15.95,0.9736,215,0,14.350,1.94488,4.09,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213672.500000,68798.132813,6319.500000,326.533325,85.066666,49.299999
5:51:54,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.991,704.52,26.87,25.35,28.01,836.85,840.70,194.516663,15.97,0.9737,215,0,14.349,1.94204,4.09,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213718.593750,68813.031250,6320.166504,326.533325,85.066666,49.299999
5:52:24,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.991,705.51,26.83,25.32,27.94,836.86,840.68,193.966660,15.89,0.9738,215,0,14.350,1.94023,4.09,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213775.093750,68830.601563,6320.533203,326.533325,85.066666,49.299999
5:52:54,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.991,706.51,26.78,25.30,27.93,836.79,840.59,190.800003,15.92,0.9739,215,0,14.349,1.94307,4.09,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213848.796875,68855.164063,6321.466797,326.533325,85.066666,49.299999
5:53:24,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.990,707.50,26.76,25.25,27.89,836.91,840.78,191.516663,16.09,0.9741,215,0,14.350,1.94023,4.09,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213918.593750,68878.429688,6323.566895,326.633331,85.066666,49.299999
5:53:54,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.989,708.50,26.72,25.21,27.85,836.78,840.79,194.483337,16.14,0.9743,214,0,14.346,1.93097,4.09,52157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213984.203125,68900.296875,6325.966797,327.433319,85.066666,49.299999
5:54:24,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.993,709.49,26.68,25.17,27.77,836.87,840.74,189.550003,15.70,0.9744,214,0,14.375,1.93766,4.08,52141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214053.000000,68923.234375,6326.866699,327.433319,85.066666,49.299999
5:54:54,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.993,710.49,26.65,25.15,27.79,836.95,840.71,195.116669,15.90,0.9745,214,0,14.374,1.94385,4.09,52125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214123.406250,68943.468750,6327.600098,327.933319,85.066666,49.299999
5:55:24,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.991,711.49,26.61,25.10,27.74,836.93,840.81,194.516663,15.77,0.9747,214,0,14.375,1.93714,4.09,52109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214182.593750,68960.429688,6328.700195,328.299988,85.066666,49.299999
5:55:54,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.991,712.48,26.58,25.05,27.72,836.97,840.82,193.716660,15.73,0.9749,214,0,14.374,1.93663,4.09,52093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214231.906250,68976.796875,6328.833496,328.299988,85.066666,49.299999
5:56:24,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.991,713.48,26.55,25.02,27.69,836.90,840.77,190.850006,15.74,0.9749,214,0,14.374,1.94436,4.08,52077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214265.000000,68987.835938,6328.833496,328.299988,85.066666,49.299999
5:56:54,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.990,714.47,26.52,24.98,27.64,837.04,840.91,194.233337,15.80,0.9752,213,0,14.373,1.93225,4.09,52060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214308.796875,69002.203125,6329.200195,328.299988,85.066666,49.299999
5:57:24,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.993,715.47,26.48,24.93,27.59,836.96,840.78,192.300003,15.76,0.9751,213,0,14.401,1.94746,4.08,52045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214378.406250,69024.335938,6330.966797,328.299988,85.066666,49.299999
5:57:54,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.997,716.47,26.45,25.16,27.60,836.95,840.52,192.183334,15.92,0.9749,213,0,14.415,1.95705,4.20,52064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214438.203125,69042.265625,6332.299805,328.299988,85.066666,49.299999
5:58:24,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.998,717.47,26.44,25.55,27.58,837.05,839.90,196.533340,15.90,0.9742,213,0,14.420,1.94075,4.20,52084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214483.406250,69056.265625,6332.299805,328.299988,85.066666,49.299999
5:58:54,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,2.001,718.47,26.43,25.82,27.58,836.87,839.68,196.716660,15.97,0.9740,213,0,14.426,1.95186,4.20,52102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214540.906250,69073.703125,6333.733398,328.299988,85.066666,49.299999
5:59:24,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,2.003,719.47,26.43,26.05,27.59,836.93,839.30,194.683334,15.92,0.9736,213,0,14.427,1.95705,4.20,52120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214604.796875,69095.000000,6336.399902,328.299988,85.066666,49.299999
5:59:54,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,2.004,720.47,26.45,26.25,27.60,836.92,839.05,198.133331,16.03,0.9732,213,0,14.433,1.94772,4.20,52138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214668.406250,69116.203125,6338.366699,328.299988,85.066666,49.299999
6:00:24,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,2.005,721.47,26.47,26.39,27.60,836.97,838.75,196.000000,16.02,0.9728,213,0,14.433,1.95160,4.20,52155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214704.703125,69126.898438,6338.366699,328.299988,85.066666,49.299999
6:00:54,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,2.006,722.48,26.47,26.50,27.58,836.91,838.70,197.699997,15.79,0.9728,213,0,14.435,1.95290,4.20,52172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214746.296875,69140.429688,6338.366699,328.299988,85.066666,49.299999
6:01:24,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,2.007,723.48,26.47,26.60,27.60,836.91,838.59,198.199997,15.79,0.9726,213,0,14.435,1.95057,4.20,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214779.703125,69151.570313,6338.366699,328.299988,85.066666,49.299999
6:01:54,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,2.007,724.48,26.48,26.69,27.57,837.02,838.48,195.300003,16.04,0.9724,213,0,14.437,1.95238,4.20,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214832.703125,69169.234375,6338.433105,328.299988,85.066666,49.299999
6:02:24,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,2.008,725.49,26.49,26.73,27.59,836.97,838.48,197.250000,16.24,0.9724,213,0,14.439,1.95108,4.20,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214906.093750,69193.132813,6340.066895,328.299988,85.066666,49.299999
6:02:54,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,2.008,726.49,26.50,26.79,27.63,837.12,838.50,196.600006,16.39,0.9723,213,0,14.438,1.94669,4.20,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214971.000000,69214.468750,6340.133301,328.299988,85.066666,49.299999
6:03:24,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,2.008,727.50,26.50,26.81,27.66,836.93,838.39,196.649994,16.19,0.9722,213,0,14.439,1.95083,4.20,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215041.703125,69238.031250,6340.133301,328.299988,85.066666,49.299999
6:03:54,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,2.008,728.50,26.51,26.85,27.60,836.99,838.28,194.550003,16.01,0.9721,213,0,14.439,1.94669,4.20,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215114.593750,69261.601563,6341.000000,328.299988,85.066666,49.299999
6:04:24,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,2.009,729.50,26.51,26.90,27.61,836.96,838.36,197.466660,16.22,0.9722,213,0,14.441,1.95342,4.20,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215190.296875,69285.367188,6341.500000,328.299988,85.066666,49.299999
6:04:54,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,2.008,730.51,26.50,26.90,27.63,836.91,838.28,197.333328,15.86,0.9722,213,0,14.439,1.95731,4.20,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215240.906250,69299.703125,6342.799805,328.299988,85.066666,49.299999
6:05:24,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,2.007,731.51,26.52,26.91,27.63,837.01,838.36,193.833328,16.02,0.9722,213,0,14.439,1.95134,4.20,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215319.296875,69325.367188,6346.466797,328.299988,85.066666,49.299999
6:05:54,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,2.008,732.52,26.50,26.88,27.61,836.99,838.28,192.783340,15.70,0.9722,213,0,14.437,1.94746,4.20,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215373.500000,69343.429688,6348.466797,328.299988,85.066666,49.299999
6:06:24,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,2.009,733.52,26.50,26.96,27.63,836.99,838.28,195.266663,16.07,0.9721,213,0,14.439,1.95549,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215438.703125,69365.164063,6350.600098,328.299988,85.066666,49.299999
6:06:54,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,2.008,734.52,26.50,26.89,27.61,837.04,838.14,195.516663,16.07,0.9720,213,0,14.439,1.94514,4.20,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215496.500000,69384.429688,6350.899902,328.299988,85.066666,49.299999
6:07:24,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,2.008,735.53,26.50,26.94,27.63,837.07,838.23,194.816666,16.20,0.9720,213,0,14.439,1.95860,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215548.296875,69401.703125,6351.466797,328.299988,85.066666,49.299999
6:07:54,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,2.007,736.53,26.51,26.91,27.61,836.88,838.25,193.533340,16.09,0.9721,213,0,14.439,1.95342,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215574.203125,69408.601563,6351.466797,328.299988,85.066666,49.299999
6:08:24,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,2.009,737.54,26.50,26.88,27.63,836.96,838.17,196.483337,16.14,0.9720,213,0,14.438,1.95601,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215616.203125,69422.601563,6351.700195,328.299988,85.066666,49.299999
6:08:54,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,2.008,738.54,26.50,26.88,27.60,836.99,838.01,195.149994,16.06,0.9718,213,0,14.437,1.95316,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215711.296875,69452.968750,6354.666504,328.299988,85.066666,49.299999
6:09:24,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,2.008,739.54,26.50,26.91,27.60,836.96,838.20,196.783340,15.84,0.9721,213,0,14.439,1.94617,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215788.000000,69476.664063,6356.733398,328.299988,85.066666,49.299999
6:09:54,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,2.009,740.55,26.50,26.90,27.63,836.93,838.17,196.350006,16.03,0.9720,213,0,14.438,1.96042,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215833.906250,69490.500000,6357.733398,328.533325,85.066666,49.299999
6:10:24,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,2.008,741.55,26.50,26.90,27.64,836.96,838.17,197.766663,16.13,0.9720,213,0,14.439,1.94307,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215906.593750,69513.734375,6358.899902,329.133331,85.066666,49.299999
6:10:54,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,2.009,742.56,26.49,26.85,27.59,836.86,838.29,194.166672,16.11,0.9722,213,0,14.437,1.96042,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215989.406250,69540.929688,6359.533203,329.133331,85.066666,49.299999
6:11:24,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,2.008,743.56,26.49,26.82,27.61,836.97,838.32,194.133331,16.05,0.9722,213,0,14.437,1.95549,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216075.093750,69569.367188,6364.866699,329.133331,85.066666,49.299999
6:11:54,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,2.008,744.56,26.50,26.83,27.62,836.96,838.33,198.216660,16.09,0.9722,213,0,14.438,1.95238,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216155.000000,69593.000000,6370.366699,329.133331,85.066666,49.299999
6:12:24,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,2.009,745.57,26.50,26.82,27.65,837.10,838.39,195.250000,16.06,0.9723,213,0,14.437,1.95445,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216226.796875,69614.070313,6371.600098,329.133331,85.066666,49.299999
6:12:54,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,2.007,746.57,26.49,26.79,27.62,836.94,838.40,196.366669,15.79,0.9723,213,0,14.435,1.95342,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216297.593750,69636.601563,6372.766602,329.133331,85.066666,49.299999
6:13:24,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,2.009,747.58,26.48,26.76,27.61,836.88,838.32,194.583328,15.56,0.9723,213,0,14.438,1.95886,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216407.906250,69670.835938,6375.100098,329.133331,85.066666,49.299999
6:13:54,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,2.008,748.58,26.48,26.75,27.63,836.99,838.34,195.100006,15.66,0.9723,213,0,14.435,1.96198,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216490.593750,69697.132813,6377.266602,329.133331,85.066666,49.299999
6:14:24,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,2.008,749.59,26.48,26.74,27.59,836.78,838.34,196.850006,15.43,0.9724,213,0,14.437,1.95601,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216561.203125,69719.070313,6378.166504,329.133331,85.066666,49.299999
6:14:54,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,2.006,750.59,26.48,26.71,27.60,836.99,838.37,195.983337,15.63,0.9724,213,0,14.434,1.95238,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216671.093750,69751.632813,6379.433105,329.133331,85.066666,49.299999
6:15:24,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,2.006,751.59,26.47,26.67,27.61,836.94,838.46,194.983337,15.75,0.9725,213,0,14.434,1.95756,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216733.796875,69771.601563,6380.266602,329.133331,85.066666,49.299999
6:15:54,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,2.007,752.60,26.47,26.70,27.64,836.94,838.43,195.699997,15.74,0.9725,213,0,14.432,1.94565,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216801.203125,69790.601563,6380.766602,329.133331,85.066666,49.299999
6:16:24,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,2.008,753.60,26.47,26.65,27.58,836.94,838.46,196.449997,15.81,0.9725,213,0,14.433,1.95238,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216860.796875,69808.796875,6382.299805,329.133331,85.066666,49.299999
6:16:54,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,2.006,754.60,26.47,26.62,27.64,836.94,838.70,194.516663,16.15,0.9727,213,0,14.433,1.95705,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216942.500000,69836.031250,6382.533203,329.133331,85.066666,49.299999
6:17:24,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,2.007,755.61,26.47,26.59,27.59,836.97,838.59,197.966660,15.65,0.9727,213,0,14.432,1.94591,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217047.000000,69869.265625,6384.500000,329.133331,85.066666,49.299999
6:17:54,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,2.006,756.61,26.46,26.60,27.58,836.70,838.53,196.100006,15.56,0.9726,213,0,14.433,1.95212,4.20,52605,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,217135.296875,69898.500000,6387.333496,329.299988,85.233330,49.466667
6:18:24,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,2.006,757.61,26.46,26.60,27.58,836.89,838.56,192.416672,15.80,0.9726,213,0,14.431,1.95445,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217203.500000,69920.835938,6390.299805,330.000000,85.933334,50.166668
6:18:54,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.005,758.61,26.45,26.52,27.55,836.81,838.59,195.833328,15.53,0.9727,213,0,14.432,1.94876,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217313.296875,69955.898438,6391.933105,330.000000,85.933334,50.166668
6:19:24,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,2.005,759.62,26.46,26.54,27.59,836.75,838.64,197.083328,15.57,0.9728,213,0,14.431,1.95057,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217383.593750,69977.734375,6391.933105,330.000000,85.933334,50.166668
6:19:54,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,2.005,760.62,26.44,26.47,27.55,836.89,838.67,197.800003,15.75,0.9728,213,0,14.431,1.95523,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217462.593750,69999.070313,6394.433105,330.000000,85.933334,50.166668
6:20:24,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,2.006,761.62,26.43,26.47,27.53,836.82,838.79,192.983337,15.54,0.9730,213,0,14.430,1.95393,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217541.906250,70024.500000,6396.166504,330.766663,85.933334,50.166668
6:20:54,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,2.005,762.62,26.42,26.41,27.53,836.85,838.65,197.166672,15.78,0.9729,213,0,14.430,1.93998,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217627.906250,70050.500000,6397.033203,331.066681,85.933334,50.166668
6:21:24,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,2.005,763.63,26.41,26.44,27.51,836.71,838.60,194.883331,15.61,0.9729,213,0,14.430,1.95731,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217733.593750,70085.070313,6399.600098,331.733337,85.933334,50.166668
6:21:54,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,2.004,764.63,26.39,26.38,27.54,836.85,838.71,196.050003,15.63,0.9731,213,0,14.429,1.95419,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217809.796875,70108.867188,6401.000000,331.733337,85.933334,50.166668
6:22:24,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,2.005,765.63,26.39,26.36,27.53,836.91,838.69,194.266663,15.77,0.9730,213,0,14.428,1.94824,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217867.906250,70128.164063,6402.833496,331.733337,85.933334,50.166668
6:22:54,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,2.005,766.63,26.37,26.36,27.51,836.83,838.58,195.899994,15.90,0.9729,213,0,14.428,1.95083,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217935.406250,70150.664063,6404.866699,331.733337,85.933334,50.166668
6:23:24,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,2.003,767.64,26.37,26.34,27.45,836.78,838.69,196.300003,15.55,0.9731,213,0,14.429,1.95212,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218034.093750,70183.570313,6406.566895,331.733337,85.933334,50.166668
6:23:54,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,2.004,768.64,26.36,26.28,27.50,836.99,838.94,195.733337,15.97,0.9734,213,0,14.429,1.95575,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218129.406250,70213.734375,6409.500000,331.733337,85.933334,50.166668
6:24:24,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,2.004,769.64,26.36,26.25,27.50,836.86,838.88,194.350006,15.95,0.9733,213,0,14.430,1.95160,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218245.593750,70248.867188,6411.000000,331.733337,85.933334,50.166668
6:24:54,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,2.003,770.64,26.35,26.24,27.47,836.73,838.99,195.433334,15.79,0.9735,213,0,14.429,1.95731,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218313.093750,70271.367188,6412.100098,331.733337,85.933334,50.166668
6:25:24,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,2.004,771.64,26.35,26.23,27.45,836.78,838.72,196.199997,15.52,0.9732,213,0,14.428,1.94410,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218419.000000,70304.929688,6416.100098,331.733337,85.933334,50.166668
6:25:54,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,2.002,772.64,26.34,26.19,27.43,836.86,839.00,195.316666,15.52,0.9736,213,0,14.427,1.95186,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218495.000000,70328.734375,6417.933105,331.733337,85.933334,50.166668
6:26:24,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,2.002,773.65,26.33,26.19,27.43,836.94,838.76,195.350006,15.70,0.9733,213,0,14.427,1.94617,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218572.500000,70349.367188,6419.566895,331.733337,85.933334,50.166668
6:26:54,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,2.002,774.65,26.31,26.15,27.45,836.95,838.92,195.766663,15.73,0.9736,213,0,14.426,1.95160,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218663.593750,70376.000000,6420.666504,331.833344,85.933334,50.166668
6:27:24,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,2.002,775.65,26.29,26.13,27.44,836.84,838.93,194.183334,15.72,0.9736,213,0,14.426,1.95031,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218721.906250,70395.429688,6422.633301,332.600006,85.933334,50.166668
6:27:54,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,2.001,776.65,26.28,26.05,27.41,836.76,838.82,194.616669,15.48,0.9736,213,0,14.424,1.94178,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218795.093750,70418.234375,6424.033203,332.600006,85.933334,50.166668
6:28:24,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,2.001,777.65,26.27,26.08,27.42,836.72,838.85,193.333328,15.32,0.9737,213,0,14.426,1.95108,4.20,52770,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,218995.000000,70479.468750,6424.933105,332.600006,85.933334,50.166668
6:28:54,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,2.000,778.65,26.25,26.05,27.41,836.64,838.72,194.050003,16.11,0.9735,213,0,14.424,1.94772,4.20,52777,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,219180.000000,70540.335938,6430.533203,332.799988,85.933334,50.166668
6:29:24,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,2.001,779.65,26.25,26.06,27.39,836.69,838.91,195.583328,15.74,0.9738,213,0,14.423,1.95367,4.20,52783,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,219281.500000,70574.164063,6435.866699,333.500000,85.933334,50.166668
6:29:54,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,2.000,780.65,26.24,26.01,27.41,836.64,838.83,196.866669,15.66,0.9737,213,0,14.423,1.94979,4.20,52789,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,219458.593750,70633.203125,6440.299805,334.366669,85.933334,50.166668
6:30:24,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,2.000,781.65,26.22,25.99,27.35,836.78,838.91,192.483337,15.96,0.9738,213,0,14.423,1.94385,4.20,52795,0.400000,0.833333,1.166667,0.400000,0.833333,1.166667,219688.906250,70706.164063,6452.299805,336.500000,86.366669,50.166668
6:30:54,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.999,782.65,26.22,25.98,27.34,836.68,838.89,193.616669,15.90,0.9738,213,0,14.423,1.94230,4.20,52801,1.233333,2.500000,3.500000,1.233333,2.500000,3.500000,220022.906250,70814.296875,6472.133301,341.966675,87.633331,51.000000
6:31:24,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,2.001,783.65,26.22,25.96,27.38,836.73,838.86,194.283340,16.00,0.9738,213,0,14.423,1.95083,4.20,52807,0.166667,0.400000,0.433333,0.166667,0.400000,0.433333,220185.203125,70867.867188,6477.899902,342.133331,87.666664,51.033333
6:31:54,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,2.000,784.65,26.20,25.92,27.32,836.60,838.84,193.699997,16.27,0.9738,213,0,14.423,1.95549,4.20,52813,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,220329.703125,70914.835938,6484.133301,342.133331,87.666664,51.033333
6:32:24,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.999,785.65,26.20,25.88,27.33,836.65,838.86,194.750000,16.20,0.9738,213,0,14.421,1.93817,4.20,52819,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,220456.093750,70955.234375,6491.733398,342.933319,88.466667,51.833332
6:32:54,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.999,786.65,26.19,25.91,27.26,836.76,838.75,190.383331,16.09,0.9737,213,0,14.421,1.95057,4.20,52824,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,220586.593750,70997.867188,6494.899902,343.000000,88.533333,51.900002
6:33:24,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,2.000,787.65,26.17,25.87,27.32,836.74,838.98,194.683334,15.79,0.9741,213,0,14.422,1.95057,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220681.500000,71028.632813,6496.133301,343.000000,88.533333,51.900002
6:33:54,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,2.000,788.65,26.16,25.85,27.27,836.71,838.98,193.966660,15.75,0.9741,213,0,14.422,1.94436,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220786.703125,71062.500000,6496.633301,343.000000,88.533333,51.900002
6:34:24,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.998,789.65,26.16,25.84,27.25,836.61,838.82,194.199997,15.74,0.9740,213,0,14.421,1.94565,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220907.703125,71100.632813,6498.633301,343.000000,88.533333,51.900002
6:34:54,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,1.999,790.65,26.15,25.84,27.27,836.71,838.99,195.583328,15.57,0.9742,213,0,14.421,1.94049,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221049.296875,71147.765625,6503.666504,343.000000,88.533333,51.900002
6:35:24,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,1.998,791.65,26.14,25.81,27.26,836.56,838.77,193.949997,15.58,0.9740,213,0,14.420,1.94359,4.20,52851,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,221266.296875,71213.031250,6507.066895,343.000000,88.533333,51.900002
6:35:54,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,1.998,792.64,26.13,25.78,27.23,836.75,838.99,193.850006,16.00,0.9742,213,0,14.422,1.95108,4.20,52856,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,221562.406250,71307.000000,6517.633301,343.200012,88.533333,51.900002
6:36:24,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,1.998,793.64,26.13,25.74,27.24,836.53,838.88,194.183334,15.67,0.9741,213,0,14.420,1.94204,4.20,52861,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,221887.593750,71409.398438,6528.100098,345.033325,88.533333,51.900002
6:36:54,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,1.998,794.64,26.12,25.74,27.22,836.54,838.88,192.183334,15.59,0.9742,213,0,14.419,1.94307,4.20,52866,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,222140.593750,71492.398438,6533.066895,346.133331,89.066666,52.433334
6:37:24,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,1.998,795.64,26.11,25.76,27.22,836.53,838.97,193.683334,15.52,0.9743,213,0,14.422,1.95057,4.20,52871,0.466667,0.966667,1.366667,0.466667,0.966667,1.366667,222371.796875,71563.867188,6537.566895,348.033325,90.066666,52.766666
6:37:54,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,1.997,796.64,26.10,25.72,27.23,836.49,838.89,193.833328,15.48,0.9743,213,0,14.419,1.94359,4.20,52875,0.100000,0.100000,0.266667,0.100000,0.100000,0.266667,222528.203125,71614.601563,6540.500000,348.200012,90.233330,52.766666
6:38:24,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,1.998,797.64,26.10,25.71,27.22,836.65,838.86,194.316666,15.52,0.9742,213,0,14.419,1.94230,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222631.296875,71648.968750,6543.166504,348.633331,90.233330,52.766666
6:38:54,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,1.997,798.64,26.10,25.69,27.25,836.67,839.16,193.716660,15.62,0.9746,213,0,14.420,1.93972,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222722.203125,71679.265625,6545.666504,349.066681,90.233330,52.766666
6:39:24,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,1.996,799.64,26.08,25.64,27.23,836.46,838.97,192.433334,15.46,0.9744,213,0,14.419,1.94075,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222787.296875,71699.570313,6546.566895,349.066681,90.233330,52.766666
6:39:54,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,1.996,800.63,26.08,25.67,27.19,836.57,839.00,191.250000,15.46,0.9745,213,0,14.419,1.94772,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222855.296875,71721.898438,6547.533203,349.066681,90.233330,52.766666
6:40:24,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,1.996,801.63,26.08,25.69,27.20,836.65,838.97,193.899994,15.83,0.9744,213,0,14.419,1.94281,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222934.203125,71747.296875,6549.799805,349.066681,90.233330,52.766666
6:40:54,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,1.996,802.63,26.08,25.63,27.19,836.52,838.94,198.466660,15.32,0.9744,213,0,14.418,1.94617,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223052.093750,71786.601563,6551.233398,349.066681,90.233330,52.766666
6:41:24,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,1.997,803.63,26.07,25.61,27.19,836.49,838.84,191.633331,15.28,0.9744,213,0,14.417,1.94230,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223141.093750,71814.203125,6553.899902,349.066681,90.233330,52.766666
6:41:54,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,1.997,804.63,26.07,25.58,27.17,836.60,839.00,194.199997,15.53,0.9745,213,0,14.417,1.94695,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223238.703125,71843.234375,6554.100098,349.066681,90.233330,52.766666
6:42:24,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,1.996,805.62,26.05,25.61,27.15,836.63,838.90,194.166672,15.61,0.9744,213,0,14.417,1.94798,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223350.796875,71877.500000,6554.533203,349.066681,90.233330,52.766666
6:42:54,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,1.996,806.62,26.05,25.56,27.18,836.63,839.11,195.300003,15.58,0.9747,213,0,14.418,1.94798,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223423.906250,71901.867188,6556.600098,349.066681,90.233330,52.766666
6:43:24,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,1.994,807.62,26.04,25.56,27.17,836.50,839.03,194.149994,15.56,0.9746,213,0,14.418,1.94385,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223518.406250,71931.703125,6557.833496,349.066681,90.233330,52.766666
6:43:54,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,1.995,808.62,26.02,25.57,27.16,836.42,838.85,194.266663,15.54,0.9745,213,0,14.416,1.93508,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223602.296875,71956.468750,6559.266602,349.066681,90.233330,52.766666
6:44:24,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,1.995,809.61,26.01,25.56,27.16,836.61,839.02,195.149994,15.42,0.9747,213,0,14.418,1.95108,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223704.203125,71988.296875,6565.133301,349.066681,90.233330,52.766666
6:44:54,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,1.994,810.61,26.02,25.55,27.13,836.36,839.09,194.016663,15.76,0.9747,213,0,14.417,1.94178,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223836.593750,72030.835938,6569.799805,349.933319,90.233330,52.766666
6:45:24,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,1.994,811.61,25.99,25.53,27.10,836.42,838.86,194.333328,15.54,0.9746,213,0,14.417,1.93740,4.20,52937,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,223972.593750,72076.164063,6576.766602,350.533325,90.233330,52.766666
6:45:54,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,1.995,812.61,25.98,25.41,27.12,836.46,838.97,193.966660,15.55,0.9748,213,0,14.417,1.93585,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224059.000000,72104.968750,6578.833496,350.799988,90.233330,52.766666
6:46:24,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,1.994,813.60,25.96,25.46,27.10,836.49,838.94,193.366669,15.49,0.9748,213,0,14.416,1.94720,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224131.500000,72129.132813,6580.200195,350.799988,90.233330,52.766666
6:46:54,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,1.995,814.60,25.95,25.47,27.12,836.44,838.92,193.083328,15.71,0.9748,213,0,14.416,1.93740,4.20,52947,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,224237.406250,72164.429688,6582.733398,350.799988,90.233330,52.766666
6:47:24,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,1.993,815.60,25.93,25.43,27.10,836.42,838.87,190.000000,15.51,0.9748,213,0,14.418,1.93869,4.20,52950,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,224452.406250,72235.234375,6586.233398,350.799988,90.233330,52.766666
6:47:54,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,1.992,816.59,25.93,25.46,27.05,836.44,838.92,193.683334,15.37,0.9749,213,0,14.415,1.94126,4.20,52954,1.033333,1.900000,2.266667,1.033333,1.900000,2.266667,224764.796875,72337.703125,6598.700195,352.133331,90.699997,53.233334
6:48:24,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,1.991,817.59,25.91,25.38,27.05,836.53,839.03,197.100006,15.54,0.9751,213,0,14.415,1.93585,4.20,52957,0.000000,0.766667,1.066667,0.000000,0.766667,1.066667,224953.093750,72397.070313,6606.000000,353.233337,91.000000,53.533333
6:48:54,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,1.992,818.58,25.89,25.32,27.02,836.48,838.99,190.699997,15.54,0.9751,213,0,14.408,1.93508,4.14,52943,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,225126.703125,72452.070313,6613.533203,353.533325,91.000000,53.533333
6:49:24,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,1.989,819.58,25.87,25.15,27.00,836.53,839.37,193.633331,15.51,0.9756,213,0,14.407,1.94307,4.13,52928,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,225307.093750,72509.335938,6624.600098,354.166656,91.000000,53.533333
6:49:54,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,1.988,820.57,25.84,25.00,27.01,836.52,839.54,192.583328,15.54,0.9759,212,0,14.404,1.93560,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225446.000000,72551.796875,6625.500000,354.166656,91.000000,53.533333
6:50:24,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,1.993,821.57,25.82,24.84,26.91,836.38,839.49,194.133331,15.47,0.9759,212,0,14.430,1.94772,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225561.593750,72589.203125,6626.899902,354.166656,91.000000,53.533333
6:50:54,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,1.991,822.57,25.79,24.73,26.95,836.36,839.58,192.466660,15.58,0.9761,212,0,14.429,1.94746,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225646.406250,72617.468750,6627.399902,354.166656,91.000000,53.533333
6:51:24,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,1.988,823.56,25.76,24.63,26.93,836.42,839.77,191.183334,15.64,0.9764,212,0,14.428,1.94462,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225760.796875,72655.601563,6629.033203,354.166656,91.000000,53.533333
6:51:54,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,1.988,824.55,25.73,24.51,26.89,836.56,839.92,193.916672,15.71,0.9767,211,0,14.427,1.93585,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225865.796875,72690.398438,6631.433105,354.533325,91.000000,53.533333
6:52:24,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,1.994,825.55,25.71,24.45,26.83,836.38,840.11,192.449997,15.72,0.9770,211,0,14.456,1.95108,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225992.406250,72730.929688,6634.733398,355.033325,91.000000,53.533333
6:52:54,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,1.993,826.55,25.67,24.37,26.80,836.42,840.10,192.383331,15.79,0.9771,211,0,14.453,1.95627,4.12,52816,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,226198.000000,72797.468750,6642.833496,355.033325,91.000000,53.533333
6:53:24,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,1.993,827.54,25.65,24.30,26.80,836.72,840.48,189.183334,15.93,0.9776,211,0,14.452,1.95186,4.12,52800,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,226477.593750,72886.335938,6650.000000,355.033325,91.000000,53.533333
6:53:54,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,1.991,828.54,25.64,24.27,26.77,836.61,840.40,190.366669,15.81,0.9776,211,0,14.452,1.94772,4.12,52785,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,226770.203125,72980.070313,6658.233398,355.899994,91.000000,53.533333
6:54:24,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,1.992,829.54,25.61,24.21,26.77,836.51,840.32,193.716660,16.01,0.9775,211,0,14.452,1.94436,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226876.593750,73015.335938,6660.233398,355.899994,91.000000,53.533333
6:54:54,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,1.991,830.53,25.60,24.15,26.73,836.38,840.35,193.583328,15.81,0.9776,211,0,14.452,1.94927,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226953.203125,73039.335938,6660.366699,355.899994,91.000000,53.533333
6:55:24,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,1.990,831.53,25.57,24.10,26.75,836.57,840.44,197.583328,15.84,0.9778,211,0,14.450,1.93946,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227027.906250,73063.070313,6662.100098,355.899994,91.000000,53.533333
6:55:54,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,1.988,832.52,25.55,24.08,26.70,836.42,840.36,195.399994,15.68,0.9778,210,0,14.450,1.93791,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227124.906250,73093.632813,6665.266602,355.899994,91.000000,53.533333
6:56:24,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,1.995,833.52,25.53,24.06,26.67,836.37,840.37,195.616669,15.80,0.9779,210,0,14.477,1.94333,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227223.000000,73125.664063,6667.266602,355.966675,91.066666,53.599998
6:56:54,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,1.996,834.52,25.51,23.99,26.67,836.37,840.37,194.783340,15.79,0.9780,210,0,14.478,1.94720,4.12,52688,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,227303.703125,73150.968750,6670.399902,356.766663,91.866669,54.400002
6:57:24,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,1.994,835.51,25.50,24.00,26.67,836.43,840.27,194.899994,15.72,0.9779,210,0,14.477,1.95134,4.12,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227437.093750,73192.296875,6675.466797,356.766663,91.866669,54.400002
6:57:54,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,1.994,836.51,25.49,23.94,26.62,836.40,840.51,193.783340,15.78,0.9782,210,0,14.476,1.94979,4.11,52657,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,227528.796875,73220.468750,6677.299805,356.833344,91.866669,54.400002
6:58:24,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,1.992,837.51,25.47,23.94,26.59,836.49,840.46,193.616669,15.99,0.9782,210,0,14.476,1.95575,4.11,52640,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,227817.093750,73313.531250,6684.600098,357.833344,91.866669,54.400002
6:58:54,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,1.992,838.50,25.45,23.89,26.59,836.60,840.68,196.416672,15.95,0.9785,210,0,14.476,1.94772,4.11,52625,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,228192.296875,73434.703125,6691.000000,359.166656,91.866669,54.400002
6:59:24,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,1.994,839.50,25.43,23.86,26.58,836.41,840.42,194.649994,16.08,0.9783,210,0,14.475,1.95367,4.11,52608,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,228499.593750,73529.664063,6695.533203,359.333344,91.866669,54.400002
6:59:54,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,1.993,840.50,25.41,23.87,26.57,836.42,840.31,196.933334,16.04,0.9782,210,0,14.476,1.94126,4.11,52592,8.766666,10.933333,10.933333,8.766666,10.933333,10.933333,229916.906250,73987.468750,6739.566895,360.366669,91.866669,54.400002
7:00:24,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,1.992,841.49,25.40,23.83,26.56,836.37,840.32,195.250000,15.93,0.9783,210,0,14.474,1.94695,4.11,52576,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,230606.406250,74213.570313,6758.200195,360.799988,91.866669,54.400002
7:00:54,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,1.993,842.49,25.38,23.78,26.53,836.35,840.35,194.166672,16.01,0.9784,210,0,14.474,1.94359,4.11,52560,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,230828.593750,74286.367188,6766.000000,360.799988,91.866669,54.400002
7:01:24,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,1.992,843.48,25.36,23.76,26.53,836.11,840.35,197.850006,15.98,0.9784,210,0,14.475,1.94695,4.10,52544,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,230993.203125,74338.164063,6768.433105,360.799988,91.866669,54.400002
7:01:54,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,1.991,844.48,25.35,23.72,26.48,836.33,840.49,193.583328,15.98,0.9786,210,0,14.475,1.94953,4.11,52528,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,231223.796875,74413.335938,6774.600098,361.466675,91.866669,54.400002
7:02:24,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,1.991,845.47,25.34,23.72,26.50,836.33,840.41,196.283340,16.11,0.9785,210,0,14.473,1.94359,4.11,52512,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,231430.203125,74482.132813,6782.633301,362.500000,91.866669,54.400002
7:02:54,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,1.991,846.47,25.32,23.72,26.48,836.44,840.49,194.366669,16.25,0.9787,210,0,14.473,1.95108,4.10,52496,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,231629.000000,74543.664063,6792.000000,362.500000,91.866669,54.400002
7:03:24,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,1.990,847.47,25.30,23.66,26.44,836.47,840.52,193.050003,16.32,0.9788,210,0,14.473,1.95108,4.10,52480,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,231814.406250,74600.335938,6797.100098,362.500000,91.866669,54.400002
7:03:54,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,1.991,848.46,25.28,23.67,26.42,836.42,840.48,194.916672,16.32,0.9788,210,0,14.472,1.94720,4.10,52464,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,232109.203125,74690.531250,6805.600098,362.500000,91.866669,54.400002
7:04:24,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,1.991,849.46,25.26,23.63,26.42,836.40,840.54,192.466660,16.66,0.9789,210,0,14.472,1.95031,4.10,52448,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,232407.406250,74784.796875,6810.899902,362.500000,91.866669,54.400002
7:04:54,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,1.990,850.45,25.27,23.61,26.41,836.37,840.32,193.066666,16.30,0.9787,210,0,14.473,1.94953,4.10,52432,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,232598.906250,74846.968750,6815.366699,362.500000,91.866669,54.400002
7:05:24,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.990,851.45,25.25,23.60,26.36,836.38,840.51,194.216660,16.59,0.9789,210,0,14.471,1.94798,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232761.796875,74900.000000,6817.066895,362.500000,91.866669,54.400002
7:05:54,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,1.989,852.44,25.24,23.57,26.36,836.24,840.54,194.533340,16.67,0.9790,209,0,14.471,1.94152,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232892.593750,74942.929688,6820.233398,362.500000,91.866669,54.400002
7:06:24,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,1.995,853.44,25.23,23.57,26.37,836.19,840.49,192.483337,16.60,0.9789,209,0,14.503,1.94953,4.10,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233006.406250,74978.132813,6822.266602,362.500000,91.866669,54.400002
7:06:54,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.994,854.43,25.21,23.56,26.38,836.33,840.39,196.516663,16.37,0.9789,209,0,14.500,1.95860,4.10,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233128.406250,75017.000000,6824.966797,362.500000,91.866669,54.400002
7:07:24,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.994,855.43,25.21,23.54,26.36,836.33,840.55,196.500000,16.37,0.9791,209,0,14.501,1.95990,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233236.406250,75053.000000,6827.399902,362.500000,91.866669,54.400002
7:07:54,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.993,856.43,25.20,23.51,26.34,836.22,840.41,194.750000,16.47,0.9790,209,0,14.501,1.95393,4.10,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233322.593750,75081.734375,6828.366699,362.500000,91.866669,54.400002
7:08:24,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.994,857.43,25.20,23.50,26.32,836.36,840.49,196.000000,16.63,0.9790,209,0,14.500,1.94927,4.10,52319,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,233472.906250,75129.898438,6834.200195,363.333344,91.866669,54.400002
7:08:54,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.994,858.42,25.18,23.50,26.33,836.17,840.41,195.050003,16.82,0.9790,209,0,14.500,1.94720,4.09,52303,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,233628.203125,75180.132813,6838.366699,363.366669,91.866669,54.400002
7:09:24,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,1.994,859.42,25.17,23.46,26.33,836.28,840.55,196.550003,16.26,0.9793,209,0,14.501,1.95601,4.09,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233744.500000,75217.164063,6843.233398,363.366669,91.866669,54.400002
7:09:54,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,1.993,860.42,25.16,23.48,26.27,836.26,840.47,193.149994,16.39,0.9792,209,0,14.501,1.94669,4.09,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233806.296875,75237.234375,6843.233398,363.366669,91.866669,54.400002
7:10:24,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.994,861.41,25.15,23.45,26.28,836.26,840.53,194.033340,16.59,0.9793,209,0,14.501,1.94953,4.09,52255,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,233905.406250,75269.070313,6844.966797,363.866669,91.866669,54.400002
7:10:54,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,1.992,862.41,25.13,23.40,26.29,836.27,840.59,192.633331,16.65,0.9794,209,0,14.500,1.94591,4.09,52239,0.533333,1.000000,1.100000,0.533333,1.000000,1.100000,234098.796875,75330.867188,6851.266602,364.333344,91.966667,54.500000
7:11:24,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,1.991,863.40,25.12,23.38,26.22,836.27,840.70,194.750000,16.24,0.9796,209,0,14.500,1.95160,4.09,52223,0.900000,0.900000,1.633333,0.900000,0.900000,1.633333,234364.796875,75413.867188,6858.233398,365.066681,92.699997,55.233334
7:11:54,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,1.992,864.40,25.10,23.38,26.19,836.36,840.65,193.649994,16.61,0.9796,209,0,14.499,1.95316,4.09,52207,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,234537.406250,75465.929688,6860.733398,365.066681,92.699997,55.233334
7:12:24,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,1.992,865.40,25.09,23.39,26.22,836.30,840.68,196.050003,16.61,0.9796,209,0,14.499,1.95290,4.09,52191,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,234691.906250,75515.164063,6862.966797,365.066681,92.699997,55.233334
7:12:54,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,1.991,866.39,25.08,23.37,26.23,836.44,840.71,195.383331,16.71,0.9797,209,0,14.498,1.94772,4.09,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234812.906250,75554.164063,6864.066895,365.066681,92.699997,55.233334
7:13:24,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.991,867.39,25.05,23.34,26.17,836.39,840.63,195.483337,16.86,0.9797,209,0,14.499,1.95083,4.09,52158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234910.906250,75586.031250,6866.766602,365.066681,92.699997,55.233334
7:13:54,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.991,868.38,25.05,23.32,26.20,836.34,840.44,195.399994,16.76,0.9795,209,0,14.501,1.95497,4.09,52142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235022.203125,75621.734375,6870.100098,365.066681,92.699997,55.233334
7:14:24,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.990,869.38,25.02,23.27,26.16,836.29,840.48,195.816666,16.49,0.9797,209,0,14.499,1.95756,4.09,52126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235116.703125,75651.164063,6870.700195,365.066681,92.699997,55.233334
7:14:54,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.989,870.37,25.01,23.26,26.14,836.37,840.59,195.183334,16.50,0.9798,208,0,14.497,1.94565,4.09,52110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235185.703125,75673.031250,6873.033203,365.666656,92.699997,55.233334
7:15:24,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,1.994,871.37,24.99,23.25,26.15,836.30,840.57,195.649994,16.42,0.9799,208,0,14.529,1.94230,4.08,52094,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,235433.296875,75751.367188,6881.466797,365.933319,92.699997,55.233334
7:15:54,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.996,872.37,24.98,23.28,26.16,836.11,840.44,194.733337,16.69,0.9797,208,0,14.529,1.95782,4.08,52078,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,235730.500000,75846.234375,6886.266602,365.933319,92.699997,55.233334
7:16:24,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,1.994,873.36,24.97,23.53,26.12,835.98,839.95,194.733337,16.25,0.9793,208,0,14.542,1.95057,4.20,52097,0.766667,1.433333,2.000000,0.766667,1.433333,2.000000,236033.703125,75939.234375,6896.333496,366.799988,93.566666,55.233334
7:16:54,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,1.999,874.36,24.96,23.87,26.10,835.93,839.36,193.833328,16.14,0.9786,208,0,14.546,1.96198,4.20,52115,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,236200.296875,75991.570313,6901.600098,367.766663,94.000000,55.233334
7:17:24,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,2.002,875.36,24.99,24.20,26.10,835.87,838.84,190.916672,16.16,0.9779,208,0,14.552,1.96354,4.20,52134,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,236340.000000,76036.468750,6906.266602,368.533325,94.433334,55.233334
7:17:54,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,2.003,876.37,25.03,24.45,26.15,835.88,838.58,192.633331,16.25,0.9774,208,0,14.555,1.96614,4.20,52152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236447.296875,76072.164063,6907.066895,368.533325,94.433334,55.233334
7:18:24,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,2.004,877.37,25.04,24.63,26.14,835.94,838.28,197.733337,16.39,0.9770,208,0,14.558,1.95886,4.20,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236531.906250,76100.367188,6907.233398,368.533325,94.433334,55.233334
7:18:54,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,2.006,878.37,25.06,24.78,26.18,835.83,838.09,198.199997,16.33,0.9768,208,0,14.559,1.95367,4.20,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236646.593750,76138.531250,6909.533203,368.533325,94.433334,55.233334
7:19:24,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,2.008,879.38,25.09,24.93,26.22,835.90,838.00,196.366669,16.20,0.9766,208,0,14.563,1.96276,4.20,52202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236728.000000,76162.468750,6910.899902,368.533325,94.433334,55.233334
7:19:54,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,2.008,880.38,25.10,25.05,26.25,835.82,837.78,193.133331,16.35,0.9763,208,0,14.563,1.95782,4.20,52218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236795.703125,76184.835938,6912.466797,368.566681,94.433334,55.233334
7:20:24,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,2.009,881.38,25.13,25.13,26.27,835.81,837.72,197.616669,15.91,0.9761,208,0,14.564,1.95393,4.20,52234,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,236942.093750,76233.632813,6919.566895,369.399994,94.433334,55.233334
7:20:54,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,2.009,882.39,25.15,25.21,26.30,835.86,837.71,198.649994,16.01,0.9761,208,0,14.566,1.96692,4.20,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237042.593750,76265.734375,6921.333496,369.399994,94.433334,55.233334
7:21:24,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,2.009,883.39,25.16,25.26,26.27,835.96,837.74,198.383331,15.81,0.9761,208,0,14.566,1.96146,4.20,52265,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,237193.203125,76312.734375,6926.500000,369.666656,94.699997,55.500000
7:21:54,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,2.010,884.40,25.18,25.32,26.32,835.90,837.55,197.600006,15.88,0.9758,209,0,14.567,1.96979,4.20,52280,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,237321.500000,76355.031250,6930.933105,370.266663,95.300003,56.099998
7:22:24,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,2.006,885.40,25.19,25.37,26.31,835.90,837.55,196.600006,15.79,0.9758,209,0,14.536,1.95601,4.20,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237464.703125,76401.500000,6933.700195,370.266663,95.300003,56.099998
7:22:54,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,2.006,886.40,25.20,25.40,26.33,836.01,837.65,195.850006,15.69,0.9759,209,0,14.538,1.95601,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237627.406250,76450.335938,6935.533203,370.266663,95.300003,56.099998
7:23:24,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,2.007,887.41,25.20,25.42,26.36,836.01,837.43,194.600006,15.78,0.9756,209,0,14.538,1.96328,4.20,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237805.796875,76508.070313,6936.366699,370.266663,95.300003,56.099998
7:23:54,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,2.006,888.41,25.22,25.45,26.35,836.08,837.51,196.466660,16.03,0.9756,209,0,14.538,1.95212,4.20,52338,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,237982.906250,76565.296875,6940.700195,370.533325,95.300003,56.099998
7:24:24,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,2.006,889.41,25.23,25.47,26.35,836.03,837.51,194.066666,15.82,0.9756,209,0,14.540,1.95679,4.20,52351,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,238143.703125,76616.367188,6947.166504,371.133331,95.300003,56.099998
7:24:54,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,2.007,890.42,25.24,25.49,26.36,836.05,837.53,193.899994,15.85,0.9756,209,0,14.537,1.95912,4.20,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238227.703125,76644.101563,6951.033203,371.133331,95.300003,56.099998
7:25:24,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,2.007,891.42,25.26,25.47,26.37,836.02,837.59,196.383331,15.67,0.9756,209,0,14.537,1.95886,4.20,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238300.703125,76667.734375,6953.000000,371.133331,95.300003,56.099998
7:25:54,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,2.008,892.42,25.26,25.53,26.38,835.97,837.45,196.550003,15.51,0.9754,209,0,14.537,1.96016,4.20,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238382.593750,76694.898438,6956.166504,371.133331,95.300003,56.099998
7:26:24,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,2.007,893.43,25.27,25.50,26.38,836.00,837.48,195.516663,15.63,0.9754,209,0,14.540,1.96172,4.20,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238491.703125,76731.000000,6959.100098,371.133331,95.300003,56.099998
7:26:54,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,2.006,894.43,25.27,25.53,26.40,835.92,837.48,195.166672,15.47,0.9755,209,0,14.538,1.95134,4.20,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238625.000000,76772.929688,6961.700195,371.133331,95.300003,56.099998
7:27:24,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,2.008,895.44,25.28,25.51,26.42,836.01,837.50,196.066666,15.66,0.9754,209,0,14.537,1.96849,4.20,52430,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,238797.000000,76827.070313,6966.066895,372.000000,95.300003,56.099998
7:27:54,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,2.007,896.44,25.28,25.51,26.40,835.69,837.36,194.333328,15.45,0.9753,209,0,14.540,1.95886,4.20,52442,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,238994.000000,76888.867188,6970.966797,372.733337,95.300003,56.099998
7:28:24,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,2.007,897.44,25.30,25.48,26.42,835.90,837.57,198.750000,15.53,0.9754,209,0,14.541,1.95860,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239155.203125,76937.664063,6972.833496,372.866669,95.300003,56.099998
7:28:54,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,2.008,898.45,25.30,25.49,26.41,835.77,837.36,196.533340,15.32,0.9752,209,0,14.537,1.95912,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239273.203125,76977.000000,6973.633301,372.866669,95.300003,56.099998
7:29:24,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,2.008,899.45,25.30,25.45,26.42,835.74,837.22,196.016663,15.63,0.9750,209,0,14.537,1.95964,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239389.703125,77015.835938,6975.200195,372.866669,95.300003,56.099998
7:29:54,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,2.008,900.45,25.30,25.46,26.42,835.77,837.19,196.850006,15.38,0.9750,209,0,14.537,1.95031,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239493.703125,77050.500000,6975.666504,372.866669,95.300003,56.099998
7:30:24,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,2.008,901.46,25.31,25.45,26.45,835.66,837.33,197.433334,15.52,0.9751,209,0,14.537,1.95756,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239576.406250,77075.000000,6976.733398,372.866669,95.300003,56.099998
7:30:54,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,2.008,902.46,25.33,25.45,26.47,835.69,837.35,195.399994,15.64,0.9751,209,0,14.536,1.96172,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239652.203125,77096.601563,6977.666504,373.466675,95.900002,56.099998
7:31:24,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,2.007,903.47,25.32,25.48,26.46,835.63,837.30,194.600006,15.70,0.9750,209,0,14.537,1.95186,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239744.296875,77126.234375,6978.799805,373.733337,96.166664,56.099998
7:31:54,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,2.008,904.47,25.33,25.43,26.48,835.63,837.32,197.733337,15.64,0.9750,209,0,14.536,1.95860,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239869.796875,77167.000000,6982.466797,373.733337,96.166664,56.099998
7:32:24,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,2.010,905.48,25.32,25.45,26.50,835.55,837.41,196.233337,15.96,0.9751,210,0,14.537,1.96328,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240002.406250,77208.070313,6986.466797,373.733337,96.166664,56.099998
7:32:54,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,2.002,906.48,25.34,25.40,26.46,835.57,837.38,198.683334,15.79,0.9751,210,0,14.507,1.95212,4.20,52554,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,240165.296875,77261.429688,6990.333496,373.733337,96.166664,56.099998
7:33:24,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,2.003,907.48,25.34,25.38,26.49,835.65,837.54,193.383331,15.91,0.9752,210,0,14.507,1.96068,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240307.000000,77308.265625,6992.899902,373.733337,96.166664,56.099998
7:33:54,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,2.003,908.48,25.34,25.37,26.44,835.60,837.40,194.133331,15.96,0.9751,210,0,14.507,1.94850,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240469.796875,77358.398438,6995.266602,373.733337,96.166664,56.099998
7:34:24,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,2.003,909.48,25.34,25.35,26.47,835.55,837.46,195.833328,15.71,0.9752,210,0,14.505,1.95497,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240614.296875,77405.765625,6997.166504,373.733337,96.166664,56.099998
7:34:54,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,2.002,910.48,25.35,25.33,26.50,835.57,837.29,195.083328,15.70,0.9749,210,0,14.506,1.95523,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240743.406250,77446.000000,6999.700195,373.733337,96.166664,56.099998
7:35:24,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,2.002,911.48,25.35,25.30,26.50,835.57,837.45,194.883331,15.71,0.9751,210,0,14.508,1.95705,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240884.296875,77489.367188,7002.433105,374.600006,96.166664,56.099998
7:35:54,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,2.003,912.48,25.34,25.29,26.51,835.57,837.38,194.283340,15.85,0.9750,210,0,14.505,1.94643,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241016.796875,77532.335938,7004.000000,374.600006,96.166664,56.099998
7:36:24,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,2.002,913.49,25.34,25.26,26.42,835.47,837.38,195.416672,15.66,0.9751,210,0,14.505,1.95627,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241109.500000,77560.570313,7006.500000,374.600006,96.166664,56.099998
7:36:54,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,2.001,914.49,25.34,25.23,26.49,835.52,837.57,193.516663,15.61,0.9753,210,0,14.503,1.96224,4.20,52631,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,241228.093750,77600.101563,7013.633301,375.433319,97.000000,56.933334
7:37:24,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,2.002,915.49,25.34,25.24,26.43,835.49,837.43,195.699997,15.71,0.9751,210,0,14.503,1.94876,4.20,52640,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,241330.703125,77632.570313,7018.666504,375.466675,97.033333,56.966667
7:37:54,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,2.001,916.49,25.33,25.21,26.47,835.60,837.59,196.350006,15.95,0.9753,210,0,14.502,1.94540,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241441.906250,77666.968750,7019.366699,375.466675,97.033333,56.966667
7:38:24,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,2.001,917.49,25.32,25.16,26.47,835.52,837.62,194.933334,15.77,0.9754,210,0,14.502,1.94436,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241571.796875,77708.000000,7022.100098,375.466675,97.033333,56.966667
7:38:54,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,2.002,918.49,25.31,25.13,26.44,835.53,837.63,195.966660,15.71,0.9755,210,0,14.501,1.95264,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241659.906250,77735.031250,7024.766602,375.466675,97.033333,56.966667
7:39:24,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,2.001,919.49,25.30,25.12,26.41,835.42,837.38,193.933334,15.65,0.9752,210,0,14.502,1.95575,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241788.500000,77776.500000,7026.600098,375.466675,97.033333,56.966667
7:39:54,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,2.002,920.49,25.30,25.10,26.43,835.55,837.71,194.000000,15.90,0.9756,210,0,14.501,1.95731,4.20,52682,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,241947.906250,77828.929688,7030.066895,375.466675,97.033333,56.966667
7:40:24,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,2.001,921.49,25.28,25.07,26.43,835.48,837.58,196.699997,15.95,0.9755,210,0,14.502,1.94488,4.20,52690,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,242147.703125,77893.632813,7036.466797,375.466675,97.033333,56.966667
7:40:54,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,2.001,922.49,25.27,25.06,26.41,835.48,837.64,195.433334,16.09,0.9756,210,0,14.500,1.95367,4.20,52698,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,242310.093750,77945.835938,7039.633301,375.899994,97.033333,56.966667
7:41:24,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.999,923.49,25.26,25.03,26.37,835.59,837.75,195.316666,16.04,0.9757,210,0,14.500,1.94643,4.20,52706,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,242442.406250,77988.265625,7041.633301,376.333344,97.033333,56.966667
7:41:54,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,2.001,924.49,25.24,24.99,26.40,835.62,837.83,194.166672,16.24,0.9759,210,0,14.499,1.95419,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242544.296875,78018.929688,7047.033203,376.333344,97.033333,56.966667
7:42:24,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.998,925.49,25.24,24.99,26.38,835.41,837.80,194.899994,16.27,0.9758,210,0,14.500,1.95108,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242644.500000,78049.632813,7049.733398,376.333344,97.033333,56.966667
7:42:54,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.999,926.49,25.23,24.97,26.33,835.49,837.65,193.483337,16.00,0.9757,210,0,14.500,1.94488,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242716.203125,78071.867188,7050.633301,376.333344,97.033333,56.966667
7:43:24,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,2.000,927.49,25.22,24.93,26.36,835.44,837.78,192.616669,16.16,0.9759,210,0,14.499,1.94979,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242768.093750,78089.164063,7051.466797,376.333344,97.033333,56.966667
7:43:54,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.998,928.49,25.19,24.97,26.33,835.42,837.73,193.800003,16.39,0.9759,210,0,14.499,1.95005,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242836.406250,78111.929688,7052.399902,376.333344,97.033333,56.966667
7:44:24,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.997,929.49,25.18,24.90,26.35,835.45,837.71,194.750000,16.33,0.9759,210,0,14.498,1.95471,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242924.796875,78139.664063,7056.799805,376.333344,97.033333,56.966667
7:44:54,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.998,930.49,25.17,24.84,26.31,835.50,837.85,194.266663,16.17,0.9761,210,0,14.497,1.94255,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242984.296875,78157.835938,7058.433105,376.333344,97.033333,56.966667
7:45:24,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.999,931.49,25.15,24.82,26.31,835.45,837.66,195.666672,16.19,0.9760,210,0,14.497,1.94876,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243039.296875,78174.765625,7058.700195,376.333344,97.033333,56.966667
7:45:54,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.997,932.48,25.14,24.80,26.28,835.43,837.82,195.016663,16.54,0.9761,210,0,14.497,1.95005,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243132.906250,78204.796875,7066.433105,377.066681,97.033333,56.966667
7:46:24,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.997,933.48,25.12,24.75,26.27,835.38,837.80,191.283340,16.26,0.9762,210,0,14.497,1.95445,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243244.296875,78237.835938,7067.966797,377.200012,97.033333,56.966667
7:46:54,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.996,934.48,25.10,24.76,26.23,835.52,837.73,193.416672,16.21,0.9762,210,0,14.495,1.94462,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243325.906250,78262.234375,7068.966797,377.366669,97.033333,56.966667
7:47:24,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.994,935.48,25.08,24.71,26.21,835.34,837.73,192.716660,16.24,0.9763,210,0,14.495,1.94953,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243395.203125,78284.132813,7070.766602,378.066681,97.033333,56.966667
7:47:54,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.995,936.47,25.06,24.69,26.19,835.37,837.71,193.233337,16.35,0.9763,210,0,14.496,1.94178,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243455.500000,78302.898438,7072.299805,378.066681,97.033333,56.966667
7:48:24,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.994,937.47,25.03,24.65,26.21,835.32,837.90,190.816666,16.31,0.9766,210,0,14.495,1.95108,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243524.593750,78325.531250,7072.866699,378.066681,97.033333,56.966667
7:48:54,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.995,938.47,25.02,24.64,26.17,835.54,837.91,195.616669,16.48,0.9767,210,0,14.496,1.94850,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243602.593750,78349.531250,7073.600098,378.066681,97.033333,56.966667
7:49:24,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.994,939.47,24.99,24.63,26.16,835.46,837.81,193.899994,16.41,0.9767,210,0,14.495,1.94720,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243692.093750,78378.296875,7076.166504,378.533325,97.033333,56.966667
7:49:54,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.994,940.46,24.97,24.62,26.09,835.47,837.78,194.116669,16.46,0.9767,210,0,14.494,1.95134,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243781.500000,78408.101563,7078.233398,378.899994,97.033333,56.966667
7:50:24,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.993,941.46,24.96,24.59,26.11,835.39,837.76,193.466660,16.52,0.9767,210,0,14.494,1.94746,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243863.796875,78435.531250,7078.966797,378.899994,97.033333,56.966667
7:50:54,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.994,942.46,24.94,24.52,26.09,835.31,837.74,193.716660,16.61,0.9767,210,0,14.494,1.95523,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243949.000000,78463.929688,7080.066895,378.899994,97.033333,56.966667
7:51:24,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,1.993,943.45,24.92,24.52,26.08,835.26,837.71,191.866669,16.60,0.9768,210,0,14.494,1.94385,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244012.500000,78485.101563,7080.666504,378.899994,97.033333,56.966667
7:51:54,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,1.992,944.45,24.91,24.48,26.04,835.26,837.85,192.233337,16.54,0.9770,210,0,14.491,1.95031,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244090.796875,78511.203125,7081.799805,378.899994,97.033333,56.966667
7:52:24,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,1.991,945.44,24.89,24.44,26.05,835.38,837.75,192.766663,16.73,0.9769,210,0,14.491,1.94565,4.20,52845,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,244177.093750,78535.835938,7082.733398,379.333344,97.466667,57.400002
7:52:54,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,1.991,946.44,24.86,24.42,25.98,835.36,837.78,193.533340,16.66,0.9770,210,0,14.492,1.94436,4.20,52850,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,244291.203125,78572.734375,7088.666504,379.766663,97.900002,57.833332
7:53:24,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,1.991,947.43,24.84,24.42,25.98,835.36,837.76,193.649994,16.63,0.9771,210,0,14.491,1.94333,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244366.906250,78597.968750,7092.766602,380.633331,97.900002,57.833332
7:53:54,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,1.992,948.43,24.83,24.37,25.96,835.26,837.63,194.850006,16.95,0.9769,210,0,14.490,1.94204,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244429.500000,78616.031250,7094.200195,380.633331,97.900002,57.833332
7:54:24,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,1.990,949.43,24.81,24.37,25.96,835.24,837.77,193.966660,16.70,0.9772,210,0,14.489,1.94436,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244500.406250,78638.132813,7095.333496,380.633331,97.900002,57.833332
7:54:54,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.990,950.42,24.80,24.33,25.94,835.37,837.88,193.166672,16.72,0.9773,210,0,14.489,1.94720,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244587.500000,78666.367188,7099.166504,380.633331,97.900002,57.833332
7:55:24,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,1.988,951.42,24.78,24.32,25.91,835.21,837.85,194.816666,16.65,0.9774,210,0,14.489,1.94669,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244647.796875,78686.468750,7099.933105,380.633331,97.900002,57.833332
7:55:54,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.988,952.41,24.76,24.29,25.89,835.30,837.86,193.016663,16.73,0.9775,210,0,14.491,1.94953,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244702.296875,78704.632813,7100.600098,380.633331,97.900002,57.833332
7:56:24,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.988,953.40,24.74,24.20,25.90,835.38,837.75,193.016663,16.89,0.9774,209,0,14.489,1.94075,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244789.203125,78733.601563,7102.566895,380.633331,97.900002,57.833332
7:56:54,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.993,954.40,24.72,24.23,25.86,835.39,837.78,194.966660,16.91,0.9775,209,0,14.518,1.95108,4.20,52888,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,244892.093750,78765.101563,7104.533203,380.899994,98.166664,58.099998
7:57:24,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.995,955.40,24.71,24.23,25.84,835.42,837.73,193.716660,17.00,0.9774,209,0,14.518,1.95264,4.20,52893,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,244954.796875,78784.734375,7106.566895,381.500000,98.766670,58.700001
7:57:54,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.994,956.39,24.67,24.20,25.82,835.45,837.85,194.850006,17.06,0.9777,209,0,14.519,1.95575,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245003.500000,78798.765625,7107.266602,381.899994,98.766670,58.700001
7:58:24,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.994,957.39,24.67,24.17,25.83,835.43,837.80,194.783340,17.08,0.9776,209,0,14.519,1.94565,4.20,52901,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,245144.296875,78839.796875,7116.666504,382.366669,98.766670,58.700001
7:58:54,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.994,958.39,24.64,24.16,25.80,835.41,837.97,194.416672,17.05,0.9780,209,0,14.517,1.95601,4.20,52905,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,245257.796875,78876.796875,7119.866699,382.366669,98.766670,58.700001
7:59:24,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.992,959.38,24.63,24.16,25.82,835.49,837.86,193.500000,17.00,0.9779,209,0,14.518,1.95134,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245383.203125,78918.601563,7121.966797,382.366669,98.766670,58.700001
7:59:54,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,1.993,960.38,24.63,24.09,25.80,835.52,838.02,196.316666,17.09,0.9780,209,0,14.517,1.95186,4.20,52914,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,245538.703125,78969.031250,7131.833496,383.233337,99.633331,59.566666
8:00:24,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.991,961.38,24.62,24.14,25.80,835.52,838.11,192.716660,17.32,0.9782,209,0,14.518,1.94178,4.20,52918,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,245751.093750,79034.703125,7139.933105,384.066681,99.633331,59.566666
8:00:54,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.990,962.37,24.62,24.09,25.76,835.46,838.05,191.216660,17.18,0.9781,208,0,14.518,1.94462,4.20,52921,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,245899.093750,79083.632813,7145.933105,384.066681,99.633331,59.566666
8:01:24,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.995,963.37,24.61,24.09,25.75,835.47,838.03,193.666672,17.11,0.9781,208,0,14.547,1.94488,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246042.593750,79131.468750,7148.899902,384.066681,99.633331,59.566666
8:01:54,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.996,964.37,24.60,24.06,25.74,835.44,838.08,194.316666,17.36,0.9782,208,0,14.547,1.95627,4.20,52929,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,246195.796875,79179.796875,7153.600098,384.766663,99.633331,59.566666
8:02:24,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.996,965.36,24.58,24.05,25.73,835.47,838.17,192.250000,17.18,0.9784,208,0,14.546,1.95212,4.20,52933,0.066667,1.000000,1.200000,0.066667,1.000000,1.200000,246387.296875,79242.898438,7163.799805,385.433319,100.166664,59.566666
8:02:54,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.997,966.36,24.58,24.01,25.73,835.31,837.82,194.300003,17.33,0.9779,208,0,14.546,1.94901,4.20,52936,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,246564.296875,79299.632813,7171.299805,386.133331,100.500000,59.566666
8:03:24,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.997,967.36,24.56,23.97,25.70,835.32,838.04,193.216660,17.25,0.9783,208,0,14.545,1.95160,4.20,52940,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,246727.203125,79351.734375,7179.433105,386.633331,100.500000,59.566666
8:03:54,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.996,968.36,24.56,23.97,25.75,835.43,838.04,193.533340,17.20,0.9783,208,0,14.544,1.95445,4.20,52943,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,246838.296875,79385.429688,7183.700195,387.899994,100.500000,59.566666
8:04:24,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.996,969.36,24.55,23.90,25.71,835.32,838.04,194.899994,17.24,0.9783,208,0,14.544,1.95808,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246980.093750,79429.367188,7187.700195,388.366669,100.500000,59.566666
8:04:54,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.996,970.36,24.54,23.96,25.71,835.35,837.99,194.133331,17.29,0.9783,208,0,14.546,1.95316,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247105.406250,79470.132813,7191.899902,388.366669,100.500000,59.566666
8:05:24,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,1.995,971.35,24.52,23.93,25.70,835.33,838.10,192.600006,17.38,0.9785,208,0,14.544,1.96198,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247201.000000,79502.000000,7195.899902,388.366669,100.500000,59.566666
8:05:54,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,1.996,972.35,24.50,23.92,25.66,835.31,838.03,194.816666,17.31,0.9785,208,0,14.545,1.95497,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247312.593750,79539.203125,7199.066895,388.366669,100.500000,59.566666
8:06:24,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,1.996,973.35,24.50,23.89,25.67,835.31,838.00,193.833328,17.37,0.9784,208,0,14.540,1.94436,4.14,52956,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,247428.296875,79576.101563,7204.000000,389.533325,101.166664,60.233334
8:06:54,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,1.994,974.35,24.50,23.74,25.63,835.36,838.16,194.550003,17.38,0.9786,208,0,14.536,1.95160,4.14,52940,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,247507.593750,79600.070313,7206.933105,390.100006,101.366669,60.433334
8:07:24,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,1.993,975.34,24.47,23.54,25.64,835.34,838.49,195.000000,17.53,0.9791,208,0,14.533,1.95575,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247577.906250,79622.500000,7208.866699,390.100006,101.366669,60.433334
8:07:54,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.991,976.34,24.45,23.40,25.62,835.26,838.50,191.016663,17.29,0.9792,208,0,14.530,1.95964,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247629.000000,79639.531250,7209.866699,390.100006,101.366669,60.433334
8:08:24,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,1.989,977.33,24.41,23.29,25.56,835.22,838.69,196.100006,17.36,0.9795,207,0,14.529,1.94436,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247726.593750,79672.070313,7210.966797,390.100006,101.366669,60.433334
8:08:54,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,1.995,978.33,24.40,23.17,25.52,835.22,838.75,193.149994,17.41,0.9796,207,0,14.557,1.95938,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247823.000000,79702.468750,7212.766602,390.100006,101.366669,60.433334
8:09:24,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,1.994,979.33,24.36,23.06,25.52,835.17,838.87,194.766663,17.44,0.9799,207,0,14.558,1.96432,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247909.500000,79731.296875,7213.566895,390.100006,101.366669,60.433334
8:09:54,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,1.994,980.32,24.34,22.98,25.50,835.15,838.87,193.533340,17.39,0.9800,207,0,14.555,1.96146,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248014.000000,79766.132813,7217.299805,390.100006,101.366669,60.433334
8:10:24,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,1.991,981.32,24.31,22.92,25.42,835.05,838.91,195.333328,17.47,0.9801,207,0,14.554,1.95445,4.12,52829,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,248245.593750,79842.070313,7226.933105,390.200012,101.366669,60.433334
8:10:54,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,1.995,982.32,24.28,22.86,25.43,835.08,838.91,196.966660,17.51,0.9802,207,0,14.554,1.94720,4.12,52813,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,248453.406250,79909.531250,7232.700195,390.966675,101.366669,60.433334
8:11:24,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,1.988,983.31,24.27,22.79,25.40,834.98,838.94,193.933334,17.61,0.9803,206,0,14.552,1.94901,4.12,52796,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,248630.593750,79968.203125,7238.899902,390.966675,101.366669,60.433334
8:11:54,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,1.994,984.31,24.23,22.69,25.40,834.99,838.87,195.850006,17.70,0.9803,206,0,14.580,1.95782,4.12,52780,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,248807.203125,80027.070313,7245.333496,390.966675,101.366669,60.433334
8:12:24,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,1.999,985.31,24.21,22.65,25.33,834.97,839.04,195.133331,17.72,0.9806,206,0,14.580,1.96198,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248920.203125,80064.734375,7249.333496,390.966675,101.366669,60.433334
8:12:54,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,1.996,986.31,24.19,22.60,25.38,834.92,839.09,194.883331,17.84,0.9807,206,0,14.578,1.95238,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248979.000000,80083.632813,7251.799805,390.966675,101.366669,60.433334
8:13:24,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,1.994,987.30,24.17,22.58,25.30,834.92,839.07,195.850006,17.91,0.9807,206,0,14.579,1.96068,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249096.296875,80121.164063,7253.133301,390.966675,101.366669,60.433334
8:13:54,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,1.997,988.30,24.15,22.52,25.33,835.06,838.97,195.566666,17.89,0.9807,206,0,14.579,1.95756,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249201.703125,80151.570313,7253.700195,390.966675,101.366669,60.433334
8:14:24,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,1.993,989.30,24.12,22.48,25.30,835.06,839.32,194.783340,18.04,0.9812,206,0,14.579,1.94798,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249286.296875,80178.101563,7257.533203,390.966675,101.366669,60.433334
8:14:54,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,1.994,990.30,24.11,22.47,25.25,835.10,839.30,193.949997,17.97,0.9812,206,0,14.579,1.95705,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249362.906250,80202.898438,7258.833496,390.966675,101.366669,60.433334
8:15:24,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.989,991.29,24.08,22.39,25.26,834.84,839.31,194.699997,18.06,0.9813,206,0,14.578,1.95575,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249423.203125,80223.000000,7260.166504,390.966675,101.366669,60.433334
8:15:54,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,1.991,992.29,24.07,22.42,25.20,835.00,839.02,196.250000,18.00,0.9810,206,0,14.578,1.95160,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249474.000000,80238.265625,7262.299805,390.966675,101.366669,60.433334
8:16:24,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,1.990,993.28,24.05,22.36,25.19,834.92,838.99,195.500000,18.07,0.9810,206,0,14.577,1.95834,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249513.703125,80250.164063,7264.299805,390.966675,101.366669,60.433334
8:16:54,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,1.990,994.28,24.03,22.34,25.16,835.06,839.24,194.366669,18.13,0.9814,206,0,14.577,1.95057,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249566.906250,80266.632813,7267.366699,391.700012,101.366669,60.433334
8:17:24,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,1.991,995.27,24.01,22.31,25.17,834.93,839.03,196.083328,18.15,0.9812,206,0,14.576,1.95601,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249626.093750,80286.367188,7268.633301,391.833344,101.366669,60.433334
8:17:54,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,1.991,996.27,23.97,22.26,25.12,834.78,838.98,195.466660,18.18,0.9813,206,0,14.578,1.95601,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249665.703125,80299.570313,7268.766602,391.833344,101.366669,60.433334
8:18:24,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,1.991,997.26,23.97,22.27,25.10,834.80,839.14,193.833328,18.12,0.9815,206,0,14.576,1.95808,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249706.296875,80313.101563,7270.366699,392.700012,101.366669,60.433334
8:18:54,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,1.991,998.26,23.95,22.25,25.11,834.75,838.96,192.800003,18.22,0.9813,206,0,14.577,1.95134,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249749.703125,80326.898438,7271.799805,392.700012,101.366669,60.433334
8:19:24,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,1.990,999.25,23.93,22.22,25.08,834.78,838.99,195.516663,18.10,0.9814,205,0,14.574,1.95108,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249777.093750,80335.835938,7272.133301,392.700012,101.366669,60.433334
8:19:54,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,1.995,1000.25,23.91,22.23,25.06,834.79,839.02,195.266663,18.20,0.9815,205,0,14.606,1.96094,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249827.796875,80352.734375,7272.700195,392.700012,101.366669,60.433334
8:20:24,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,1.994,1001.25,23.90,22.19,25.07,834.77,839.05,197.233337,18.30,0.9816,205,0,14.604,1.95834,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249880.406250,80370.265625,7275.600098,392.899994,101.566666,60.433334
8:20:54,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,1.995,1002.24,23.89,22.18,25.02,834.77,839.00,194.750000,18.20,0.9816,205,0,14.605,1.95912,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249913.203125,80379.664063,7276.500000,393.566681,102.233330,60.433334
8:21:24,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,1.991,1003.24,23.89,22.17,25.03,834.73,839.00,194.633331,18.20,0.9816,205,0,14.603,1.95731,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249954.906250,80389.898438,7277.066895,393.566681,102.233330,60.433334
8:21:54,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,1.993,1004.24,23.86,22.13,25.00,834.64,838.90,196.783340,18.12,0.9816,205,0,14.608,1.95238,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249992.093750,80401.429688,7277.366699,393.566681,102.233330,60.433334
8:22:24,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,1.993,1005.23,23.85,22.13,25.01,834.72,839.11,194.866669,18.34,0.9818,205,0,14.604,1.95627,4.09,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250055.796875,80419.664063,7277.366699,393.566681,102.233330,60.433334
8:22:54,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,1.993,1006.23,23.83,22.08,24.97,834.70,839.04,195.183334,18.36,0.9818,205,0,14.605,1.95938,4.10,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250123.593750,80441.429688,7278.166504,394.366669,103.033333,60.433334
8:23:24,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,1.994,1007.23,23.82,22.08,24.98,834.65,839.15,192.316666,18.44,0.9820,205,0,14.603,1.95990,4.10,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250186.203125,80461.796875,7279.799805,394.433319,103.099998,60.433334
8:23:54,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,1.994,1008.22,23.81,22.04,24.94,834.63,839.01,193.449997,18.37,0.9819,205,0,14.604,1.96406,4.09,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250244.703125,80481.296875,7281.299805,394.433319,103.099998,60.433334
8:24:24,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,1.994,1009.22,23.79,22.03,24.90,834.76,838.97,193.466660,18.39,0.9819,205,0,14.604,1.94901,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250306.296875,80501.765625,7282.533203,394.433319,103.099998,60.433334
8:24:54,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,1.993,1010.22,23.79,22.02,24.92,834.70,838.97,199.316666,18.48,0.9819,205,0,14.604,1.95083,4.10,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250330.703125,80509.101563,7282.533203,394.433319,103.099998,60.433334
8:25:24,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,1.994,1011.21,23.78,22.00,24.91,834.63,839.03,194.466660,18.58,0.9819,205,0,14.603,1.96016,4.10,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250359.703125,80517.367188,7282.600098,394.433319,103.099998,60.433334
8:25:54,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,1.993,1012.21,23.76,22.00,24.88,834.66,838.98,193.850006,18.62,0.9820,205,0,14.604,1.95083,4.09,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250393.796875,80528.398438,7283.399902,394.433319,103.099998,60.433334
8:26:24,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,1.992,1013.21,23.74,21.98,24.93,834.71,838.90,192.850006,18.59,0.9819,205,0,14.605,1.95419,4.09,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250419.703125,80536.765625,7284.100098,394.433319,103.099998,60.433334
8:26:54,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,1.992,1014.20,23.72,21.99,24.87,834.70,839.04,188.899994,18.69,0.9822,205,0,14.603,1.96120,4.09,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250458.703125,80549.164063,7286.299805,394.433319,103.099998,60.433334
8:27:24,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,1.992,1015.20,23.72,21.95,24.90,834.55,838.98,191.449997,18.75,0.9821,205,0,14.601,1.96094,4.09,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250496.593750,80561.796875,7286.866699,394.433319,103.099998,60.433334
8:27:54,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.991,1016.19,23.70,21.95,24.85,834.65,838.91,196.083328,18.70,0.9821,205,0,14.603,1.95367,4.09,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250544.500000,80577.765625,7286.866699,394.433319,103.099998,60.433334
8:28:24,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,1.991,1017.19,23.69,21.92,24.83,834.56,838.88,197.699997,18.52,0.9821,205,0,14.602,1.95057,4.09,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250580.296875,80589.703125,7288.366699,394.433319,103.099998,60.433334
8:28:54,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,1.991,1018.18,23.68,21.92,24.86,834.46,838.88,193.483337,18.56,0.9821,205,0,14.602,1.95679,4.09,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250620.906250,80602.796875,7290.200195,394.433319,103.099998,60.433334
8:29:24,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,1.990,1019.18,23.67,21.93,24.83,834.46,838.94,195.866669,18.46,0.9822,204,0,14.602,1.94927,4.09,52218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250661.796875,80615.265625,7291.100098,394.433319,103.099998,60.433334
8:29:54,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,1.997,1020.18,23.65,21.90,24.78,834.46,838.81,195.100006,18.52,0.9821,204,0,14.633,1.96458,4.09,52201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250689.500000,80624.367188,7291.166504,394.433319,103.099998,60.433334
8:30:24,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,1.995,1021.18,23.65,21.88,24.77,834.45,838.84,194.983337,18.52,0.9822,204,0,14.634,1.95731,4.09,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250734.500000,80639.367188,7291.933105,394.433319,103.099998,60.433334
8:30:54,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.995,1022.17,23.63,21.87,24.83,834.49,838.93,198.233337,18.52,0.9824,204,0,14.633,1.96250,4.09,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250806.093750,80663.234375,7292.433105,394.433319,103.099998,60.433334
8:31:24,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.995,1023.17,23.62,21.85,24.76,834.39,838.73,196.966660,18.54,0.9822,204,0,14.633,1.95445,4.09,52153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250866.906250,80683.367188,7295.033203,394.433319,103.099998,60.433334
8:31:54,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,1.995,1024.17,23.61,21.83,24.78,834.27,838.77,197.283340,18.70,0.9822,204,0,14.632,1.95393,4.08,52137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250934.593750,80704.101563,7295.866699,394.433319,103.099998,60.433334
8:32:24,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,1.995,1025.17,23.61,21.85,24.76,834.39,838.74,192.133331,18.60,0.9822,204,0,14.632,1.96562,4.09,52121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251057.000000,80742.898438,7301.533203,394.433319,103.099998,60.433334
8:32:54,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.996,1026.16,23.59,22.06,24.75,834.35,838.39,200.766663,18.51,0.9819,204,0,14.645,1.95808,4.20,52140,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,251259.593750,80808.703125,7309.366699,394.433319,103.099998,60.433334
8:33:24,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,1.996,1027.16,23.60,22.44,24.74,834.39,837.90,195.399994,18.51,0.9813,204,0,14.653,1.97083,4.20,52158,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,251444.406250,80866.429688,7315.500000,395.033325,103.099998,60.433334
8:33:54,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,2.002,1028.16,23.62,22.73,24.72,834.37,837.55,197.766663,18.59,0.9808,204,0,14.655,1.95938,4.20,52175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251506.500000,80886.203125,7318.799805,395.299988,103.099998,60.433334
8:34:24,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,2.004,1029.16,23.64,22.98,24.78,834.46,837.30,195.866669,18.52,0.9804,204,0,14.660,1.97187,4.20,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251608.703125,80917.867188,7323.200195,395.299988,103.099998,60.433334
8:34:54,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,2.005,1030.17,23.67,23.18,24.82,834.44,836.97,195.916672,18.49,0.9799,204,0,14.660,1.96224,4.20,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251713.296875,80947.132813,7325.133301,395.299988,103.099998,60.433334
8:35:24,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,2.005,1031.17,23.68,23.33,24.84,834.40,836.78,194.850006,18.48,0.9797,204,0,14.663,1.96458,4.20,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251778.203125,80966.601563,7325.700195,395.299988,103.099998,60.433334
8:35:54,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,2.008,1032.17,23.72,23.43,24.85,834.47,836.79,197.616669,18.49,0.9795,204,0,14.667,1.95912,4.20,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251832.593750,80984.164063,7326.433105,395.966675,103.099998,60.433334
8:36:24,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,2.007,1033.18,23.73,23.54,24.86,834.64,836.50,193.633331,18.42,0.9792,204,0,14.666,1.95912,4.20,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251868.500000,80995.664063,7327.433105,396.166656,103.099998,60.433334
8:36:54,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,2.009,1034.18,23.76,23.63,24.90,834.53,836.54,194.600006,18.56,0.9791,204,0,14.667,1.96901,4.20,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251942.406250,81018.968750,7328.700195,396.166656,103.099998,60.433334
8:37:24,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,2.009,1035.18,23.77,23.72,24.91,834.53,836.51,198.199997,18.44,0.9790,204,0,14.667,1.97057,4.20,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252024.593750,81045.968750,7330.266602,396.966675,103.099998,60.433334
8:37:54,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,2.009,1036.19,23.78,23.77,24.93,834.36,836.30,197.533340,18.44,0.9788,204,0,14.669,1.97187,4.20,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252128.406250,81080.234375,7331.766602,397.899994,103.099998,60.433334
8:38:24,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,2.008,1037.19,23.81,23.81,24.95,834.44,836.26,195.716660,18.38,0.9786,204,0,14.669,1.97057,4.20,52316,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,252412.406250,81169.703125,7343.233398,398.366669,103.099998,60.433334
8:38:54,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,2.012,1038.20,23.82,23.87,24.97,834.22,836.10,197.533340,18.34,0.9784,204,0,14.669,1.96406,4.20,52331,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,252931.296875,81340.929688,7360.299805,398.766663,103.099998,60.433334
8:39:24,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,2.007,1039.20,23.83,23.89,24.98,834.19,835.98,196.983337,18.29,0.9782,204,0,14.670,1.96432,4.20,52345,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,253257.593750,81447.070313,7370.933105,398.766663,103.099998,60.433334
8:39:54,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,2.013,1040.21,23.83,23.92,25.02,834.22,836.06,196.966660,18.39,0.9783,205,0,14.670,1.96953,4.20,52358,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,253654.593750,81577.265625,7384.200195,398.766663,103.099998,60.433334
8:40:24,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,2.006,1041.21,23.84,23.96,25.02,834.35,835.96,197.466660,18.26,0.9782,205,0,14.639,1.96198,4.20,52372,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,253965.203125,81680.796875,7390.500000,399.333344,103.099998,60.433334
8:40:54,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,2.006,1042.22,23.85,23.99,25.00,834.27,836.12,195.266663,18.25,0.9783,205,0,14.639,1.96510,4.20,52385,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,254244.203125,81771.335938,7404.933105,400.633331,103.099998,60.433334
8:41:24,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,2.006,1043.22,23.86,23.96,25.01,834.39,836.06,196.600006,18.25,0.9782,205,0,14.640,1.95860,4.20,52398,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,254492.593750,81851.000000,7416.666504,402.233337,103.099998,60.433334
8:41:54,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,2.007,1044.22,23.86,23.94,24.98,834.23,836.09,197.816666,18.27,0.9783,205,0,14.639,1.95834,4.20,52411,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,254726.000000,81923.531250,7423.600098,402.366669,103.099998,60.433334
8:42:24,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,2.005,1045.22,23.87,23.93,24.98,834.37,836.06,197.399994,18.37,0.9782,205,0,14.640,1.96692,4.20,52424,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,255013.593750,82015.796875,7434.966797,403.100006,103.099998,60.433334
8:42:54,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,2.006,1046.23,23.87,23.96,25.03,834.37,836.22,193.566666,18.35,0.9784,205,0,14.639,1.96484,4.20,52436,2.000000,2.833333,3.366667,2.000000,2.833333,3.366667,255452.796875,82155.867188,7457.666504,403.966675,103.966667,60.433334
8:43:24,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,2.009,1047.23,23.88,23.94,25.05,834.46,836.14,195.983337,18.09,0.9783,205,0,14.640,1.96588,4.20,52448,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,255938.796875,82314.531250,7476.266602,403.966675,103.966667,60.433334
8:43:54,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,2.007,1048.24,23.87,23.94,24.98,834.37,836.08,193.633331,18.17,0.9782,205,0,14.638,1.96718,4.20,52461,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,256363.093750,82453.367188,7485.100098,403.966675,103.966667,60.433334
8:44:24,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,2.006,1049.24,23.87,23.92,25.03,834.25,836.11,195.866669,18.18,0.9783,205,0,14.638,1.96042,4.20,52473,1.166667,1.266667,1.900000,1.166667,1.266667,1.900000,256664.093750,82549.632813,7494.233398,404.799988,104.599998,60.433334
8:44:54,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,2.007,1050.24,23.86,23.91,24.99,834.33,836.12,197.516663,18.32,0.9783,205,0,14.639,1.96640,4.20,52484,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,256927.296875,82634.898438,7501.133301,405.700012,104.833336,60.433334
8:45:24,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,2.004,1051.24,23.87,23.94,25.03,834.37,836.17,193.899994,18.31,0.9783,205,0,14.638,1.95990,4.20,52495,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,257258.796875,82742.367188,7505.833496,405.700012,104.833336,60.433334
8:45:54,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,2.007,1052.25,23.86,23.86,25.01,834.61,836.39,195.766663,18.08,0.9786,205,0,14.639,1.96354,4.20,52507,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,257639.296875,82865.968750,7512.333496,405.700012,104.833336,60.433334
8:46:24,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,2.000,1053.25,23.85,23.84,25.01,834.46,836.36,195.666672,17.99,0.9787,205,0,14.638,1.96146,4.20,52518,1.000000,1.100000,1.966667,1.000000,1.100000,1.966667,257916.500000,82956.632813,7522.600098,406.566681,105.699997,61.299999
8:46:54,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,2.007,1054.25,23.83,23.83,25.01,834.38,836.39,197.283340,18.00,0.9788,205,0,14.638,1.96901,4.20,52529,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,258106.593750,83016.070313,7530.633301,406.566681,105.699997,61.299999
8:47:24,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,2.001,1055.25,23.82,23.79,25.03,834.54,836.47,197.750000,17.98,0.9789,205,0,14.637,1.96016,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258203.500000,83044.234375,7534.966797,406.566681,105.699997,61.299999
8:47:54,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,2.006,1056.25,23.82,23.79,24.99,834.65,836.61,196.300003,18.07,0.9790,205,0,14.638,1.96458,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258238.906250,83056.031250,7536.166504,406.566681,105.699997,61.299999
8:48:24,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,2.002,1057.25,23.81,23.79,24.98,834.60,836.42,196.333328,18.03,0.9789,205,0,14.637,1.96692,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258277.406250,83068.000000,7537.133301,406.566681,105.699997,61.299999
8:48:54,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,2.005,1058.26,23.81,23.76,24.98,834.44,836.69,195.733337,18.10,0.9792,205,0,14.637,1.96016,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258341.000000,83087.796875,7538.700195,406.566681,105.699997,61.299999
8:49:24,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,2.002,1059.26,23.80,23.73,24.94,834.73,836.67,197.433334,18.05,0.9792,205,0,14.637,1.96510,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258384.703125,83101.968750,7538.766602,406.566681,105.699997,61.299999
8:49:54,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,2.003,1060.26,23.79,23.70,24.93,834.60,836.64,194.316666,18.19,0.9792,205,0,14.636,1.96224,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258440.796875,83120.664063,7538.766602,406.566681,105.699997,61.299999
8:50:24,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,2.005,1061.26,23.79,23.70,24.92,834.73,836.62,195.516663,18.09,0.9792,205,0,14.635,1.96328,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258492.500000,83137.898438,7540.299805,406.566681,105.699997,61.299999
8:50:54,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,2.002,1062.26,23.78,23.69,24.93,834.66,836.60,198.266663,17.83,0.9792,205,0,14.634,1.95886,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258568.703125,83161.703125,7543.333496,406.566681,105.699997,61.299999
8:51:24,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.999,1063.26,23.77,23.66,24.95,834.69,836.73,196.483337,17.70,0.9794,205,0,14.635,1.96198,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258642.796875,83185.398438,7546.433105,406.566681,105.699997,61.299999
8:51:54,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,2.002,1064.26,23.76,23.65,24.91,834.73,836.76,195.616669,17.73,0.9795,205,0,14.634,1.96250,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258708.203125,83207.164063,7547.466797,406.566681,105.699997,61.299999
8:52:24,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,2.000,1065.26,23.76,23.63,24.92,834.71,836.92,196.916672,17.80,0.9796,205,0,14.634,1.95497,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258767.593750,83224.796875,7551.233398,406.566681,105.699997,61.299999
8:52:54,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,2.001,1066.27,23.75,23.61,24.90,834.80,836.84,195.866669,17.91,0.9796,205,0,14.634,1.95601,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258823.703125,83241.835938,7554.033203,406.566681,105.699997,61.299999
8:53:24,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,2.001,1067.27,23.75,23.59,24.90,834.71,836.87,196.533340,17.97,0.9796,205,0,14.634,1.96198,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258895.406250,83265.265625,7556.733398,406.566681,105.699997,61.299999
8:53:54,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,2.002,1068.27,23.74,23.57,24.88,834.93,836.87,195.633331,17.94,0.9796,205,0,14.634,1.96822,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258933.906250,83278.101563,7557.100098,406.566681,105.699997,61.299999
8:54:24,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,2.002,1069.27,23.73,23.53,24.89,834.83,836.88,195.966660,18.06,0.9797,205,0,14.633,1.96250,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258971.703125,83290.703125,7559.266602,406.566681,105.699997,61.299999
8:54:54,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,2.000,1070.27,23.73,23.52,24.88,834.86,836.98,195.616669,17.94,0.9798,205,0,14.632,1.95705,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259030.703125,83310.367188,7561.899902,406.566681,105.699997,61.299999
8:55:24,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,2.001,1071.27,23.73,23.54,24.85,835.02,836.98,195.949997,17.98,0.9798,205,0,14.631,1.96666,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259067.203125,83322.531250,7562.166504,406.566681,105.699997,61.299999
8:55:54,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,2.001,1072.27,23.72,23.49,24.90,834.75,837.06,197.050003,17.82,0.9799,205,0,14.632,1.96250,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259125.796875,83342.070313,7562.266602,406.566681,105.699997,61.299999
8:56:24,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,2.000,1073.27,23.72,23.47,24.84,834.96,837.15,195.600006,17.97,0.9800,205,0,14.632,1.96640,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259170.593750,83357.000000,7565.266602,406.566681,105.699997,61.299999
8:56:54,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,2.000,1074.27,23.71,23.46,24.85,834.92,836.99,195.550003,17.92,0.9799,205,0,14.633,1.96016,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259201.203125,83367.203125,7567.299805,406.566681,105.699997,61.299999
8:57:24,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,2.000,1075.27,23.71,23.42,24.88,834.84,836.96,197.649994,17.51,0.9799,205,0,14.632,1.95627,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259256.093750,83385.367188,7568.233398,406.566681,105.699997,61.299999
8:57:54,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,2.001,1076.27,23.72,23.39,24.86,834.88,837.12,197.466660,17.58,0.9800,205,0,14.631,1.95964,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259298.406250,83397.664063,7568.500000,406.566681,105.699997,61.299999
8:58:24,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,2.001,1077.27,23.70,23.38,24.82,835.03,837.15,196.883331,17.96,0.9801,205,0,14.631,1.96328,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259335.296875,83408.296875,7569.766602,406.566681,105.699997,61.299999
8:58:54,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,2.000,1078.27,23.70,23.38,24.85,834.97,837.28,196.883331,17.82,0.9803,205,0,14.630,1.96380,4.20,52739,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,259391.203125,83425.429688,7572.133301,407.100006,106.233330,61.833332
8:59:24,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,2.001,1079.27,23.70,23.37,24.83,834.92,837.45,196.199997,17.82,0.9805,205,0,14.628,1.95471,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259459.906250,83447.031250,7575.533203,407.833344,106.533333,62.133335
8:59:54,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,2.000,1080.27,23.70,23.36,24.84,834.87,837.15,193.916672,17.85,0.9801,205,0,14.630,1.95523,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259505.500000,83460.835938,7577.666504,408.266663,106.533333,62.133335
9:00:24,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,2.000,1081.27,23.70,23.31,24.83,834.97,837.18,191.083328,17.85,0.9801,205,0,14.628,1.96588,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259547.296875,83474.765625,7579.166504,408.266663,106.533333,62.133335
9:00:54,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,1.999,1082.27,23.69,23.29,24.84,834.95,837.32,196.783340,17.81,0.9804,205,0,14.627,1.95575,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259582.203125,83486.398438,7579.700195,408.533325,106.533333,62.133335
9:01:24,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,2.000,1083.27,23.69,23.25,24.82,834.90,837.48,195.083328,17.61,0.9806,205,0,14.628,1.96692,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259638.296875,83505.101563,7581.966797,409.100006,106.533333,62.133335
9:01:54,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,1.999,1084.27,23.68,23.23,24.83,834.92,837.53,193.933334,17.64,0.9807,205,0,14.627,1.95523,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259669.500000,83515.500000,7581.966797,409.100006,106.533333,62.133335
9:02:24,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,1.999,1085.27,23.69,23.24,24.88,835.00,837.45,194.733337,17.75,0.9805,205,0,14.627,1.96016,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259725.203125,83531.867188,7583.433105,409.100006,106.533333,62.133335
9:02:54,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,1.999,1086.27,23.68,23.22,24.83,835.11,837.59,196.783340,17.58,0.9807,205,0,14.627,1.95990,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259781.796875,83548.203125,7585.466797,409.100006,106.533333,62.133335
9:03:24,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,1.999,1087.27,23.68,23.22,24.81,834.98,837.53,194.716660,17.61,0.9807,205,0,14.627,1.96458,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259835.593750,83563.867188,7586.766602,409.100006,106.533333,62.133335
9:03:54,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.000,1088.27,23.68,23.22,24.84,835.00,837.48,194.199997,17.37,0.9806,205,0,14.626,1.96640,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259890.406250,83582.132813,7589.799805,409.100006,106.533333,62.133335
9:04:24,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,2.000,1089.27,23.67,23.17,24.84,835.06,837.48,197.333328,17.75,0.9806,205,0,14.626,1.95860,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259925.296875,83593.765625,7590.366699,409.100006,106.533333,62.133335
9:04:54,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,1.999,1090.27,23.67,23.16,24.80,834.93,837.62,196.066666,17.74,0.9808,205,0,14.626,1.96068,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259995.500000,83611.765625,7591.533203,409.100006,106.533333,62.133335
9:05:24,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,1.998,1091.27,23.67,23.17,24.79,835.11,837.67,196.300003,17.56,0.9809,205,0,14.626,1.95575,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260055.000000,83630.929688,7591.533203,409.100006,106.533333,62.133335
9:05:54,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,1.998,1092.26,23.66,23.15,24.80,835.09,837.83,196.399994,17.56,0.9811,205,0,14.625,1.96068,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260096.000000,83644.601563,7592.533203,409.100006,106.533333,62.133335
9:06:24,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,1.999,1093.26,23.66,23.13,24.80,835.22,837.91,195.233337,17.55,0.9812,205,0,14.626,1.96380,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260127.093750,83654.968750,7593.333496,409.166656,106.533333,62.133335
9:06:54,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,1.998,1094.26,23.66,23.10,24.78,835.14,837.89,196.366669,17.42,0.9812,205,0,14.625,1.96068,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260168.296875,83668.703125,7595.033203,409.966675,106.533333,62.133335
9:07:24,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,1.997,1095.26,23.66,23.09,24.77,835.11,837.75,196.566666,17.45,0.9810,205,0,14.626,1.95705,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260238.796875,83692.203125,7597.000000,409.966675,106.533333,62.133335
9:07:54,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,1.996,1096.26,23.65,23.03,24.74,835.22,837.87,197.666672,17.50,0.9812,205,0,14.625,1.96276,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260342.500000,83726.765625,7601.033203,409.966675,106.533333,62.133335
9:08:24,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,1.998,1097.26,23.65,23.05,24.75,835.17,837.87,194.800003,17.50,0.9812,205,0,14.625,1.96042,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260430.000000,83754.203125,7602.600098,409.966675,106.533333,62.133335
9:08:54,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,1.997,1098.26,23.64,23.05,24.79,835.33,838.06,196.733337,17.49,0.9814,205,0,14.624,1.96120,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260511.796875,83779.734375,7603.466797,409.966675,106.533333,62.133335
9:09:24,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,1.997,1099.25,23.64,23.02,24.77,835.14,837.95,196.300003,17.67,0.9813,205,0,14.625,1.95808,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260597.406250,83807.929688,7607.100098,410.500000,106.533333,62.133335
9:09:54,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,1.997,1100.25,23.64,23.02,24.77,835.33,838.06,194.766663,17.72,0.9814,205,0,14.624,1.96692,4.20,52868,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,260685.000000,83834.265625,7611.600098,411.399994,107.099998,62.700001
9:10:24,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,1.997,1101.25,23.64,22.99,24.77,835.31,838.11,194.933334,17.84,0.9814,205,0,14.625,1.96510,4.20,52873,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,260764.000000,83858.601563,7615.266602,411.700012,107.400002,63.000000
9:10:54,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,1.997,1102.25,23.62,23.00,24.73,835.18,838.14,197.366669,17.79,0.9816,205,0,14.624,1.95471,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260807.703125,83873.164063,7617.633301,411.700012,107.400002,63.000000
9:11:24,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.997,1103.25,23.63,22.97,24.76,835.42,838.28,197.283340,17.78,0.9817,205,0,14.623,1.96016,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260854.906250,83888.898438,7620.533203,412.433319,107.400002,63.000000
9:11:54,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,1.996,1104.25,23.62,22.98,24.76,835.56,838.38,197.750000,17.76,0.9818,205,0,14.624,1.95523,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260898.500000,83903.429688,7621.266602,412.566681,107.400002,63.000000
9:12:24,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,1.996,1105.25,23.60,22.96,24.75,835.40,838.12,192.649994,17.98,0.9816,205,0,14.623,1.96979,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260961.296875,83924.367188,7621.799805,412.566681,107.400002,63.000000
9:12:54,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.996,1106.24,23.62,22.94,24.74,835.64,838.41,196.216660,18.11,0.9818,205,0,14.623,1.95238,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261024.796875,83944.929688,7621.799805,412.566681,107.400002,63.000000
9:13:24,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,1.993,1107.24,23.60,22.93,24.74,835.26,838.25,197.250000,17.99,0.9817,205,0,14.624,1.95316,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261047.203125,83951.335938,7621.799805,412.566681,107.400002,63.000000
9:13:54,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.996,1108.24,23.60,22.92,24.73,835.37,838.28,196.916672,18.17,0.9817,205,0,14.622,1.95212,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261082.500000,83962.296875,7622.666504,412.566681,107.400002,63.000000
9:14:24,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.996,1109.24,23.59,22.90,24.73,835.40,838.31,194.550003,18.09,0.9818,205,0,14.623,1.95782,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261134.093750,83977.765625,7622.666504,412.566681,107.400002,63.000000
9:14:54,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.995,1110.23,23.60,22.90,24.72,835.64,838.44,197.083328,18.34,0.9819,205,0,14.623,1.96250,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261170.296875,83989.765625,7624.299805,412.566681,107.400002,63.000000
9:15:24,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,1.996,1111.23,23.60,22.90,24.73,835.56,838.44,196.383331,18.21,0.9819,205,0,14.623,1.96302,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261215.593750,84004.632813,7624.866699,412.566681,107.400002,63.000000
9:15:54,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,1.995,1112.23,23.60,22.88,24.70,835.48,838.28,195.666672,18.34,0.9817,205,0,14.623,1.95497,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261281.593750,84023.601563,7625.700195,413.033325,107.400002,63.000000
9:16:24,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,1.996,1113.23,23.59,22.91,24.75,835.53,838.36,197.866669,18.25,0.9819,205,0,14.623,1.95523,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261316.203125,84034.070313,7627.233398,413.433319,107.400002,63.000000
9:16:54,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,1.996,1114.22,23.58,22.90,24.70,835.48,838.45,193.833328,18.33,0.9820,205,0,14.622,1.95782,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261359.500000,84047.031250,7628.633301,413.433319,107.400002,63.000000
9:17:24,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,1.997,1115.22,23.59,22.88,24.70,835.61,838.50,195.250000,18.33,0.9820,205,0,14.622,1.95912,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261414.000000,84064.929688,7630.766602,413.433319,107.400002,63.000000
9:17:54,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,1.996,1116.22,23.59,22.86,24.72,835.64,838.47,195.316666,18.31,0.9820,205,0,14.622,1.95523,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261448.203125,84075.398438,7631.299805,413.433319,107.400002,63.000000
9:18:24,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,1.997,1117.22,23.59,22.86,24.74,835.56,838.45,196.416672,18.29,0.9820,205,0,14.623,1.96250,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261495.000000,84088.468750,7632.133301,413.433319,107.400002,63.000000
9:18:54,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,1.995,1118.22,23.60,22.85,24.74,835.53,838.63,195.416672,18.24,0.9821,205,0,14.623,1.96146,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261534.906250,84101.765625,7633.799805,413.433319,107.400002,63.000000
9:19:24,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,1.995,1119.21,23.59,22.84,24.74,835.53,838.45,195.050003,18.32,0.9820,205,0,14.624,1.96198,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261566.703125,84110.898438,7634.933105,413.433319,107.400002,63.000000
9:19:54,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,1.996,1120.21,23.60,22.82,24.70,835.58,838.50,196.016663,18.46,0.9820,205,0,14.622,1.95057,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261597.906250,84119.296875,7635.600098,413.433319,107.400002,63.000000
9:20:24,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,1.997,1121.21,23.58,22.80,24.72,835.54,838.58,196.550003,18.42,0.9821,205,0,14.620,1.95290,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261631.296875,84130.429688,7635.700195,413.433319,107.400002,63.000000
9:20:54,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,1.996,1122.21,23.59,22.82,24.73,835.69,838.45,192.916672,18.46,0.9819,205,0,14.622,1.96354,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261669.703125,84143.070313,7637.666504,413.899994,107.400002,63.000000
9:21:24,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,1.995,1123.21,23.59,22.82,24.70,835.50,838.53,196.600006,18.37,0.9820,205,0,14.623,1.95523,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261712.406250,84156.601563,7639.033203,414.299988,107.400002,63.000000
9:21:54,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,1.994,1124.20,23.58,22.76,24.71,835.59,838.61,196.133331,18.38,0.9822,205,0,14.614,1.96120,4.14,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261778.406250,84178.601563,7640.500000,414.299988,107.400002,63.000000
9:22:24,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,1.993,1125.20,23.58,22.56,24.70,835.59,838.91,194.433334,18.46,0.9825,205,0,14.611,1.95964,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261856.000000,84204.468750,7645.000000,414.299988,107.400002,63.000000
9:22:54,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.991,1126.20,23.56,22.42,24.72,835.52,838.91,194.833328,18.51,0.9826,205,0,14.610,1.95367,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261899.406250,84218.929688,7646.233398,414.299988,107.400002,63.000000
9:23:24,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,1.990,1127.19,23.54,22.25,24.64,835.60,839.21,194.699997,18.54,0.9830,205,0,14.608,1.95627,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261955.296875,84237.164063,7647.666504,414.299988,107.400002,63.000000
9:23:54,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,1.989,1128.18,23.52,22.12,24.66,835.55,839.35,192.666672,18.67,0.9832,205,0,14.605,1.95653,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261993.703125,84249.500000,7648.633301,414.299988,107.400002,63.000000
9:24:24,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,1.989,1129.18,23.50,22.07,24.64,835.61,839.44,195.800003,18.68,0.9834,204,0,14.603,1.95031,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262052.906250,84269.234375,7649.399902,414.299988,107.400002,63.000000
9:24:54,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,1.995,1130.18,23.47,21.98,24.64,835.64,839.47,194.300003,18.68,0.9835,204,0,14.636,1.96536,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262093.296875,84280.765625,7651.000000,414.299988,107.400002,63.000000
9:25:24,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,1.993,1131.17,23.46,21.88,24.59,835.61,839.80,198.416672,18.78,0.9839,204,0,14.634,1.95471,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262156.906250,84300.429688,7652.166504,414.299988,107.400002,63.000000
9:25:54,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,1.992,1132.17,23.42,21.83,24.58,835.63,839.65,197.066666,18.88,0.9839,204,0,14.633,1.95756,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262201.000000,84315.132813,7654.833496,414.299988,107.400002,63.000000
9:26:24,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,1.992,1133.17,23.41,21.75,24.55,835.55,839.81,195.250000,18.92,0.9841,204,0,14.632,1.96510,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262252.406250,84330.867188,7657.433105,414.299988,107.400002,63.000000
9:26:54,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.992,1134.16,23.37,21.70,24.52,835.64,839.92,196.233337,18.97,0.9844,204,0,14.630,1.96302,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262308.406250,84349.070313,7660.000000,414.299988,107.400002,63.000000
9:27:24,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.990,1135.16,23.34,21.67,24.47,835.62,839.80,195.366669,19.04,0.9843,203,0,14.630,1.95393,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262377.812500,84370.601563,7661.933105,414.299988,107.400002,63.000000
9:27:54,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.996,1136.15,23.32,21.62,24.47,835.70,839.91,197.199997,19.10,0.9845,203,0,14.660,1.96666,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262436.406250,84389.664063,7663.533203,414.299988,107.400002,63.000000
9:28:24,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,1.996,1137.15,23.31,21.61,24.48,835.73,840.07,197.516663,19.13,0.9847,203,0,14.659,1.96927,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262494.906250,84406.296875,7664.000000,414.299988,107.400002,63.000000
9:28:54,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,1.995,1138.15,23.29,21.51,24.44,835.76,840.16,196.283340,19.11,0.9849,203,0,14.659,1.96744,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262581.093750,84434.898438,7664.833496,414.299988,107.400002,63.000000
9:29:24,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,1.994,1139.15,23.27,21.49,24.40,835.98,840.16,196.899994,19.23,0.9850,203,0,14.660,1.97083,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262651.593750,84458.398438,7665.600098,414.299988,107.400002,63.000000
9:29:54,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,1.994,1140.14,23.26,21.43,24.43,835.74,840.19,198.250000,19.42,0.9850,203,0,14.658,1.96146,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262713.000000,84478.000000,7666.266602,414.299988,107.400002,63.000000
9:30:24,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,1.993,1141.14,23.23,21.41,24.38,835.72,840.20,196.983337,19.41,0.9851,203,0,14.660,1.96875,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262799.500000,84503.632813,7670.600098,414.299988,107.400002,63.000000
9:30:54,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,1.992,1142.14,23.20,21.37,24.41,835.86,840.20,194.300003,19.40,0.9852,203,0,14.659,1.96042,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262866.906250,84522.968750,7673.233398,414.299988,107.400002,63.000000
9:31:24,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,1.993,1143.13,23.19,21.33,24.36,835.73,840.18,197.233337,19.52,0.9852,203,0,14.658,1.95834,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262926.406250,84542.132813,7674.666504,414.299988,107.400002,63.000000
9:31:54,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,1.991,1144.13,23.16,21.31,24.33,835.76,840.30,194.699997,19.59,0.9855,203,0,14.658,1.96120,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262978.000000,84558.468750,7677.433105,414.299988,107.400002,63.000000
9:32:24,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,1.989,1145.12,23.13,21.28,24.31,835.64,840.17,195.283340,19.55,0.9854,203,0,14.657,1.96927,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263030.093750,84574.164063,7678.633301,414.299988,107.400002,63.000000
9:32:54,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,1.990,1146.12,23.11,21.25,24.25,835.78,840.14,193.316666,19.62,0.9854,203,0,14.656,1.96276,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263076.906250,84588.765625,7680.299805,414.299988,107.400002,63.000000
9:33:24,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,1.989,1147.11,23.09,21.22,24.28,835.83,840.28,194.699997,19.73,0.9857,203,0,14.656,1.96536,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263128.906250,84605.101563,7681.233398,414.299988,107.400002,63.000000
9:33:54,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.988,1148.11,23.07,21.19,24.23,835.81,840.31,196.583328,19.90,0.9857,202,0,14.655,1.95860,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263189.687500,84624.632813,7682.733398,414.299988,107.400002,63.000000
9:34:24,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,1.994,1149.10,23.04,21.19,24.23,835.68,840.19,195.449997,19.85,0.9857,202,0,14.685,1.96328,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263228.593750,84637.601563,7683.799805,414.299988,107.400002,63.000000
9:34:54,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,1.995,1150.10,23.02,21.13,24.17,835.77,840.22,195.899994,20.05,0.9858,202,0,14.685,1.96172,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263284.312500,84655.898438,7687.399902,414.299988,107.400002,63.000000
9:35:24,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,1.996,1151.10,23.00,21.13,24.16,835.64,840.14,196.316666,20.15,0.9858,202,0,14.684,1.96354,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263319.187500,84666.070313,7688.799805,414.299988,107.400002,63.000000
9:35:54,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,1.995,1152.10,22.98,21.11,24.15,835.67,840.17,196.550003,20.06,0.9859,202,0,14.685,1.96224,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263360.812500,84679.929688,7690.566895,414.299988,107.400002,63.000000
9:36:24,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,1.995,1153.09,22.96,21.10,24.11,835.60,840.20,196.550003,20.12,0.9860,202,0,14.685,1.96770,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263389.687500,84689.570313,7692.466797,414.399994,107.400002,63.000000
9:36:54,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,1.994,1154.09,22.95,21.07,24.11,835.68,840.13,196.583328,20.17,0.9859,202,0,14.684,1.96953,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263464.187500,84714.398438,7696.733398,415.166656,107.400002,63.000000
9:37:24,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,1.994,1155.09,22.92,21.07,24.10,835.68,840.16,196.750000,20.24,0.9860,202,0,14.684,1.96849,4.10,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263512.312500,84729.703125,7697.000000,415.166656,107.400002,63.000000
9:37:54,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,1.994,1156.09,22.92,21.03,24.04,835.55,840.21,196.866669,20.31,0.9861,202,0,14.683,1.96302,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263570.000000,84747.601563,7699.299805,415.166656,107.400002,63.000000
9:38:24,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,1.994,1157.08,22.89,21.00,24.08,835.56,840.11,198.199997,20.23,0.9861,202,0,14.684,1.96770,4.09,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263647.406250,84772.867188,7700.533203,415.166656,107.400002,63.000000
9:38:54,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,1.992,1158.08,22.88,21.01,24.06,835.53,840.03,196.516663,20.35,0.9860,202,0,14.683,1.96302,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263723.500000,84797.234375,7701.533203,415.166656,107.400002,63.000000
9:39:24,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,1.994,1159.08,22.87,20.99,24.05,835.61,840.06,193.833328,20.26,0.9861,202,0,14.682,1.96172,4.10,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263773.312500,84813.101563,7703.233398,415.166656,107.400002,63.000000
9:39:54,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,1.994,1160.07,22.86,20.97,24.00,835.61,840.06,194.533340,20.32,0.9861,202,0,14.683,1.97031,4.10,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263819.187500,84827.867188,7705.333496,415.166656,107.400002,63.000000
9:40:24,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,1.994,1161.07,22.85,20.95,23.99,835.57,840.15,196.783340,20.42,0.9863,202,0,14.682,1.96666,4.09,52351,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,263873.593750,84845.664063,7710.066895,416.233337,107.400002,63.000000
9:40:54,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,1.993,1162.07,22.83,20.95,23.99,835.57,840.02,199.716660,20.29,0.9862,202,0,14.683,1.97135,4.09,52334,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,263949.312500,84870.898438,7712.799805,416.899994,107.400002,63.000000
9:41:24,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,1.993,1163.06,22.81,20.93,23.98,835.44,839.99,197.583328,20.35,0.9862,202,0,14.681,1.96016,4.09,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264001.500000,84887.500000,7714.133301,416.899994,107.400002,63.000000
9:41:54,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,1.992,1164.06,22.79,20.94,23.94,835.55,840.02,194.600006,20.47,0.9863,202,0,14.682,1.96172,4.09,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264052.593750,84903.531250,7715.233398,416.899994,107.400002,63.000000
9:42:24,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,1.992,1165.05,22.78,20.87,23.93,835.39,840.00,196.233337,20.57,0.9863,202,0,14.680,1.96770,4.09,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264115.812500,84924.601563,7716.433105,416.899994,107.400002,63.000000
9:42:54,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,1.991,1166.05,22.76,20.85,23.94,835.37,840.01,197.033340,20.54,0.9864,202,0,14.682,1.96562,4.09,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264179.906250,84942.132813,7718.933105,416.899994,107.400002,63.000000
9:43:24,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,1.992,1167.04,22.74,20.83,23.90,835.51,839.91,198.183334,20.48,0.9864,202,0,14.681,1.95964,4.09,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264252.187500,84963.664063,7719.299805,416.899994,107.400002,63.000000
9:43:54,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,1.991,1168.04,22.75,20.82,23.89,835.45,840.01,194.933334,20.49,0.9864,202,0,14.681,1.96770,4.09,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264331.093750,84989.429688,7722.733398,416.899994,107.400002,63.000000
9:44:24,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,1.990,1169.04,22.72,20.81,23.89,835.46,840.10,196.550003,20.53,0.9866,202,0,14.679,1.96120,4.09,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264369.812500,85000.601563,7723.533203,416.899994,107.400002,63.000000
9:44:54,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,1.990,1170.03,22.70,20.78,23.83,835.49,839.94,192.649994,20.56,0.9865,202,0,14.680,1.97109,4.09,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264417.312500,85014.765625,7723.600098,416.899994,107.400002,63.000000
9:45:24,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,1.991,1171.03,22.69,20.78,23.83,835.52,839.97,193.133331,20.53,0.9866,202,0,14.680,1.95964,4.09,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264483.187500,85035.070313,7723.600098,416.899994,107.400002,63.000000
9:45:54,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,1.990,1172.02,22.67,20.74,23.83,835.50,840.02,196.433334,20.61,0.9867,202,0,14.678,1.97083,4.09,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264516.093750,85045.898438,7723.833496,416.899994,107.400002,63.000000
9:46:24,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,1.990,1173.02,22.65,20.72,23.83,835.45,840.08,196.283340,20.67,0.9868,201,0,14.679,1.95705,4.08,52157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264596.500000,85070.898438,7724.466797,416.899994,107.400002,63.000000
9:46:54,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,1.994,1174.01,22.64,20.71,23.80,835.51,840.03,196.983337,20.78,0.9868,201,0,14.711,1.96744,4.09,52140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264661.312500,85092.500000,7724.466797,416.899994,107.400002,63.000000
9:47:24,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,1.994,1175.01,22.62,20.68,23.79,835.48,840.12,200.183334,20.83,0.9870,201,0,14.711,1.96666,4.08,52124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264711.906250,85109.367188,7724.766602,416.899994,107.400002,63.000000
9:47:54,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,1.995,1176.01,22.60,20.94,23.75,835.51,839.64,198.050003,20.94,0.9865,201,0,14.725,1.96276,4.20,52143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264742.687500,85119.632813,7725.600098,416.899994,107.400002,63.000000
9:48:24,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,1.998,1177.01,22.62,21.26,23.75,835.38,839.09,197.683334,20.95,0.9857,201,0,14.728,1.96979,4.20,52162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264792.093750,85136.101563,7727.033203,416.899994,107.400002,63.000000
9:48:54,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,2.002,1178.01,22.62,21.55,23.77,835.40,838.79,197.666672,20.98,0.9854,201,0,14.734,1.96927,4.20,52179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264831.906250,85149.367188,7728.466797,416.899994,107.400002,63.000000
9:49:24,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,2.003,1179.01,22.64,21.81,23.76,835.37,838.60,199.149994,20.90,0.9851,201,0,14.738,1.96875,4.20,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264903.906250,85173.367188,7729.433105,416.899994,107.400002,63.000000
9:49:54,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,2.003,1180.01,22.65,22.00,23.78,835.45,838.30,197.199997,20.95,0.9847,201,0,14.739,1.97736,4.20,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264969.812500,85195.335938,7730.533203,416.899994,107.400002,63.000000
9:50:24,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,2.005,1181.01,22.67,22.14,23.80,835.42,838.14,195.266663,20.79,0.9845,201,0,14.742,1.97788,4.20,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265015.406250,85207.968750,7731.433105,416.899994,107.400002,63.000000
9:50:54,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,2.005,1182.02,22.68,22.25,23.80,835.42,837.87,196.333328,20.67,0.9841,201,0,14.744,1.96979,4.20,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265064.906250,85224.367188,7734.700195,416.899994,107.400002,63.000000
9:51:24,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,2.007,1183.02,22.70,22.35,23.85,835.33,837.84,197.433334,20.61,0.9840,201,0,14.745,1.97893,4.20,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265122.187500,85241.796875,7736.166504,416.899994,107.400002,63.000000
9:51:54,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,2.007,1184.02,22.71,22.42,23.85,835.52,837.75,197.733337,20.77,0.9839,201,0,14.746,1.97762,4.20,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265169.593750,85256.929688,7736.600098,416.899994,107.400002,63.000000
9:52:24,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,2.007,1185.03,22.71,22.46,23.85,835.38,837.64,198.833328,20.65,0.9838,201,0,14.745,1.96770,4.20,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265239.500000,85279.234375,7737.466797,416.899994,107.400002,63.000000
9:52:54,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,2.007,1186.03,22.71,22.54,23.85,835.33,837.51,197.416672,20.66,0.9836,201,0,14.747,1.97788,4.20,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265299.906250,85299.367188,7737.466797,416.899994,107.400002,63.000000
9:53:24,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,2.008,1187.03,22.72,22.54,23.88,835.43,837.43,200.300003,20.66,0.9835,201,0,14.747,1.97214,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265364.312500,85320.835938,7738.266602,416.899994,107.400002,63.000000
9:53:54,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,2.008,1188.04,22.72,22.56,23.88,835.32,837.48,196.399994,20.68,0.9835,201,0,14.747,1.97840,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265436.000000,85343.335938,7743.033203,416.899994,107.400002,63.000000
9:54:24,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,2.007,1189.04,22.72,22.58,23.84,835.38,837.29,197.833328,20.71,0.9833,201,0,14.746,1.96979,4.20,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265523.906250,85372.296875,7746.299805,417.000000,107.400002,63.000000
9:54:54,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,2.008,1190.05,22.71,22.60,23.87,835.33,837.37,196.000000,20.70,0.9834,201,0,14.747,1.97579,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265610.593750,85401.203125,7748.799805,418.100006,107.733330,63.000000
9:55:24,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,2.009,1191.05,22.71,22.62,23.85,835.33,837.32,197.449997,20.90,0.9834,201,0,14.747,1.96875,4.20,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265691.687500,85428.234375,7752.200195,418.633331,108.266670,63.000000
9:55:54,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,2.008,1192.05,22.69,22.61,23.83,835.44,837.40,198.399994,20.91,0.9835,201,0,14.749,1.97631,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265802.000000,85464.203125,7754.466797,418.633331,108.266670,63.000000
9:56:24,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,2.008,1193.06,22.68,22.61,23.83,835.36,837.35,199.083328,20.80,0.9835,201,0,14.747,1.96744,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265902.187500,85496.664063,7757.566895,418.633331,108.266670,63.000000
9:56:54,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,2.007,1194.06,22.67,22.61,23.82,835.42,837.54,197.783340,20.89,0.9838,201,0,14.748,1.97762,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265958.906250,85513.500000,7758.799805,418.633331,108.266670,63.000000
9:57:24,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,2.006,1195.06,22.65,22.61,23.82,835.42,837.47,198.933334,20.89,0.9837,201,0,14.746,1.97997,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266006.312500,85527.031250,7759.833496,418.633331,108.266670,63.000000
9:57:54,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,2.007,1196.07,22.65,22.59,23.80,835.39,837.36,197.116669,20.85,0.9836,201,0,14.746,1.97448,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266128.812500,85567.000000,7761.299805,418.633331,108.266670,63.000000
9:58:24,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,2.007,1197.07,22.64,22.56,23.83,835.43,837.44,197.866669,20.94,0.9837,201,0,14.747,1.97788,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266215.187500,85592.265625,7761.833496,418.633331,108.266670,63.000000
9:58:54,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,2.007,1198.07,22.62,22.56,23.75,835.40,837.42,198.116669,20.92,0.9838,201,0,14.746,1.97396,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266293.093750,85617.429688,7762.799805,418.633331,108.266670,63.000000
9:59:24,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,2.005,1199.08,22.61,22.56,23.79,835.40,837.46,196.316666,20.87,0.9839,201,0,14.746,1.96927,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266412.406250,85656.531250,7767.333496,419.466675,108.266670,63.000000
9:59:54,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,2.006,1200.08,22.59,22.53,23.74,835.41,837.40,199.466660,20.87,0.9839,201,0,14.745,1.96849,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266469.187500,85674.398438,7768.466797,419.466675,108.266670,63.000000
10:00:24,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,2.004,1201.08,22.57,22.49,23.74,835.41,837.41,201.183334,20.83,0.9840,201,0,14.746,1.96614,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266537.687500,85697.234375,7769.200195,419.466675,108.266670,63.000000
10:00:54,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,2.003,1202.08,22.55,22.44,23.76,835.31,837.36,198.649994,20.76,0.9840,201,0,14.744,1.97866,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266599.500000,85717.835938,7771.033203,419.466675,108.266670,63.000000
10:01:24,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,2.004,1203.08,22.52,22.46,23.67,835.32,837.39,200.583328,20.87,0.9841,201,0,14.744,1.97344,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266647.093750,85732.164063,7774.399902,419.466675,108.266670,63.000000
10:01:54,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,2.003,1204.09,22.52,22.45,23.67,835.29,837.39,199.866669,20.81,0.9841,201,0,14.742,1.96536,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266716.906250,85754.429688,7781.766602,419.466675,108.266670,63.000000
10:02:24,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,2.004,1205.09,22.49,22.41,23.66,835.43,837.40,195.149994,20.82,0.9842,201,0,14.745,1.97579,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266774.500000,85772.703125,7784.033203,419.466675,108.266670,63.000000
10:02:54,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,2.003,1206.09,22.49,22.39,23.65,835.43,837.45,193.850006,20.84,0.9843,201,0,14.742,1.97370,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266816.406250,85786.664063,7785.466797,419.466675,108.266670,63.000000
10:03:24,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,2.004,1207.09,22.48,22.36,23.64,835.41,837.42,195.283340,20.99,0.9843,201,0,14.746,1.97866,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266854.187500,85799.265625,7787.166504,420.000000,108.800003,63.000000
10:03:54,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,2.003,1208.09,22.46,22.33,23.65,835.33,837.38,195.666672,20.95,0.9843,201,0,14.741,1.97109,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266896.500000,85812.031250,7787.500000,420.333344,109.133331,63.000000
10:04:24,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,2.003,1209.10,22.45,22.30,23.62,835.28,837.44,198.500000,20.86,0.9844,201,0,14.742,1.97318,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266922.406250,85820.265625,7787.500000,420.333344,109.133331,63.000000
10:04:54,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,2.002,1210.10,22.44,22.29,23.60,835.33,837.44,196.699997,20.91,0.9844,201,0,14.742,1.96484,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266961.687500,85833.367188,7787.500000,420.333344,109.133331,63.000000
10:05:24,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,2.003,1211.10,22.44,22.28,23.57,835.47,837.39,194.866669,20.97,0.9844,201,0,14.741,1.97866,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266995.093750,85843.898438,7788.233398,420.333344,109.133331,63.000000
10:05:54,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,2.003,1212.10,22.43,22.27,23.58,835.37,837.47,197.433334,21.03,0.9845,201,0,14.741,1.97527,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267038.812500,85857.335938,7788.366699,420.333344,109.133331,63.000000
10:06:24,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,2.002,1213.10,22.42,22.25,23.60,835.31,837.50,197.699997,21.08,0.9846,201,0,14.741,1.97083,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267080.000000,85869.601563,7788.366699,420.333344,109.133331,63.000000
10:06:54,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,2.001,1214.10,22.40,22.21,23.55,835.18,837.47,195.149994,21.10,0.9846,201,0,14.739,1.97005,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267109.812500,85878.929688,7788.533203,420.333344,109.133331,63.000000
10:07:24,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,2.003,1215.10,22.40,22.17,23.56,835.48,837.45,195.566666,21.17,0.9846,201,0,14.739,1.96692,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267158.500000,85893.765625,7792.933105,420.333344,109.133331,63.000000
10:07:54,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,2.001,1216.10,22.40,22.16,23.57,835.29,837.47,198.166672,21.40,0.9846,201,0,14.739,1.96770,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267205.500000,85909.234375,7793.533203,420.333344,109.133331,63.000000
10:08:24,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,2.002,1217.11,22.39,22.15,23.55,835.38,837.61,197.016663,21.10,0.9848,201,0,14.738,1.96822,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267238.906250,85918.835938,7794.200195,420.333344,109.133331,63.000000
10:08:54,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,2.002,1218.11,22.39,22.17,23.58,835.35,837.58,197.233337,21.08,0.9848,201,0,14.738,1.97083,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267266.906250,85926.835938,7794.399902,420.333344,109.133331,63.000000
10:09:24,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,2.002,1219.11,22.38,22.14,23.52,835.37,837.56,198.733337,21.06,0.9848,201,0,14.739,1.97005,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267294.093750,85934.632813,7795.733398,420.333344,109.133331,63.000000
10:09:54,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,2.001,1220.11,22.37,22.07,23.54,835.22,837.56,197.333328,21.11,0.9848,201,0,14.738,1.97684,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267329.812500,85946.531250,7797.100098,420.966675,109.133331,63.000000
10:10:24,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,2.001,1221.11,22.38,22.06,23.53,835.21,837.53,196.233337,21.20,0.9847,201,0,14.739,1.96849,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267356.187500,85955.335938,7797.833496,421.200012,109.133331,63.000000
10:10:54,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,2.002,1222.11,22.37,22.08,23.57,835.30,837.56,197.416672,21.22,0.9848,201,0,14.738,1.97031,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267391.312500,85967.031250,7797.966797,421.200012,109.133331,63.000000
10:11:24,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,2.000,1223.11,22.37,22.03,23.51,835.30,837.67,194.000000,21.21,0.9849,201,0,14.738,1.97396,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267439.187500,85983.000000,7798.966797,421.200012,109.133331,63.000000
10:11:54,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,2.000,1224.11,22.37,22.00,23.52,835.38,837.77,197.366669,21.36,0.9850,201,0,14.737,1.96406,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267489.406250,85999.601563,7799.566895,421.200012,109.133331,63.000000
10:12:24,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,2.001,1225.11,22.36,22.02,23.52,835.43,837.94,198.616669,21.49,0.9852,201,0,14.737,1.96744,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267534.312500,86011.898438,7801.866699,421.200012,109.133331,63.000000
10:12:54,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,2.000,1226.11,22.35,21.97,23.51,835.49,837.94,197.833328,21.59,0.9853,201,0,14.735,1.97161,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267561.906250,86019.570313,7802.133301,421.200012,109.133331,63.000000
10:13:24,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,2.000,1227.11,22.34,21.97,23.47,835.62,837.92,197.899994,21.64,0.9853,201,0,14.737,1.96588,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267600.093750,86032.296875,7802.133301,421.200012,109.133331,63.000000
10:13:54,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.999,1228.11,22.34,21.97,23.52,835.65,837.94,198.533340,22.04,0.9852,201,0,14.736,1.97214,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267647.312500,86047.468750,7802.366699,421.200012,109.133331,63.000000
10:14:24,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.999,1229.11,22.33,21.94,23.49,835.52,837.83,198.199997,22.32,0.9851,201,0,14.736,1.96666,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267672.312500,86055.500000,7803.366699,421.566681,109.133331,63.000000
10:14:54,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.999,1230.11,22.32,21.92,23.50,835.55,837.84,197.166672,22.82,0.9851,201,0,14.736,1.97448,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267694.687500,86062.968750,7803.866699,422.066681,109.133331,63.000000
10:15:24,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.999,1231.11,22.31,21.90,23.47,835.50,837.81,196.383331,23.06,0.9851,201,0,14.734,1.97266,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267735.812500,86075.734375,7805.066895,422.066681,109.133331,63.000000
10:15:54,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,2.000,1232.11,22.30,21.90,23.45,835.42,837.95,195.883331,23.19,0.9853,201,0,14.734,1.97083,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267791.812500,86092.929688,7805.766602,422.066681,109.133331,63.000000
10:16:24,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.998,1233.11,22.30,21.89,23.45,835.47,837.85,198.783340,23.36,0.9851,201,0,14.733,1.96536,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267862.593750,86115.468750,7807.200195,422.066681,109.133331,63.000000
10:16:54,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,2.000,1234.11,22.29,21.87,23.46,835.50,837.88,197.850006,23.43,0.9852,201,0,14.735,1.96380,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267932.093750,86138.632813,7810.100098,422.933319,109.133331,63.000000
10:17:24,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.999,1235.11,22.27,21.86,23.43,835.43,837.83,197.000000,23.75,0.9851,201,0,14.734,1.97161,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267971.593750,86151.796875,7811.633301,422.933319,109.133331,63.000000
10:17:54,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.999,1236.10,22.27,21.85,23.43,835.43,837.96,196.716660,23.75,0.9853,201,0,14.734,1.97344,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267988.093750,86157.296875,7811.633301,422.933319,109.133331,63.000000
10:18:24,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,1.999,1237.10,22.24,21.84,23.42,835.46,838.18,197.600006,23.78,0.9857,201,0,14.733,1.97266,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268008.687500,86164.164063,7811.766602,422.933319,109.133331,63.000000
10:18:54,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.998,1238.10,22.23,21.82,23.39,835.49,837.92,196.133331,23.82,0.9854,201,0,14.734,1.97318,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268040.312500,86174.000000,7812.866699,423.299988,109.500000,63.366665
10:19:24,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.999,1239.10,22.22,21.79,23.42,835.33,837.94,196.783340,24.04,0.9854,201,0,14.734,1.97605,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268080.812500,86187.335938,7813.733398,423.966675,110.000000,63.866665
10:19:54,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,2.000,1240.10,22.20,21.78,23.40,835.28,837.97,195.616669,24.17,0.9855,201,0,14.733,1.96953,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268092.000000,86190.929688,7815.866699,424.666656,110.000000,63.866665
10:20:24,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.998,1241.10,22.21,21.75,23.36,835.36,837.89,193.600006,24.22,0.9854,201,0,14.731,1.96901,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268107.500000,86195.367188,7816.666504,424.666656,110.000000,63.866665
10:20:54,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.998,1242.10,22.18,21.77,23.37,835.42,837.82,196.283340,24.34,0.9854,201,0,14.731,1.97579,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268115.812500,86198.132813,7817.700195,424.666656,110.000000,63.866665
10:21:24,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.998,1243.10,22.18,21.74,23.34,835.31,837.73,199.300003,24.38,0.9853,201,0,14.731,1.96718,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268138.187500,86205.601563,7818.566895,424.666656,110.000000,63.866665
10:21:54,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.997,1244.10,22.15,21.72,23.33,835.24,837.58,197.850006,24.47,0.9852,201,0,14.730,1.96849,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268162.687500,86213.765625,7820.833496,425.399994,110.000000,63.866665
10:22:24,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.997,1245.10,22.14,21.71,23.35,835.19,837.72,195.300003,24.56,0.9854,201,0,14.733,1.97005,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268186.187500,86221.601563,7822.066895,425.566681,110.000000,63.866665
10:22:54,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.998,1246.10,22.13,21.68,23.27,835.24,837.62,196.033340,24.62,0.9853,201,0,14.731,1.97135,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268215.812500,86231.468750,7822.899902,425.566681,110.000000,63.866665
10:23:24,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.998,1247.09,22.11,21.65,23.28,835.17,837.62,196.966660,24.72,0.9853,201,0,14.731,1.96770,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268244.812500,86241.132813,7823.466797,425.566681,110.000000,63.866665
10:23:54,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,1.998,1248.09,22.08,21.67,23.30,835.09,837.49,197.416672,24.91,0.9853,201,0,14.730,1.97240,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268266.906250,86248.500000,7824.399902,425.566681,110.000000,63.866665
10:24:24,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.996,1249.09,22.07,21.63,23.25,835.31,837.79,197.366669,24.81,0.9857,201,0,14.730,1.96276,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268275.906250,86251.500000,7824.666504,425.566681,110.000000,63.866665
10:24:54,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,1.994,1250.09,22.05,21.61,23.25,835.39,837.74,193.816666,24.82,0.9857,201,0,14.729,1.96302,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268292.906250,86257.164063,7825.433105,425.566681,110.000000,63.866665
10:25:24,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,1.998,1251.09,22.03,21.60,23.22,835.26,837.82,197.366669,24.79,0.9859,201,0,14.730,1.97553,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268313.187500,86263.765625,7828.000000,425.566681,110.000000,63.866665
10:25:54,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,1.996,1252.09,22.01,21.60,23.19,835.33,837.86,196.600006,24.77,0.9860,201,0,14.728,1.96302,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268336.593750,86270.164063,7828.133301,425.566681,110.000000,63.866665
10:26:24,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,1.995,1253.08,22.00,21.56,23.20,835.30,837.83,196.516663,24.75,0.9860,201,0,14.730,1.96094,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268361.406250,86277.335938,7829.366699,426.399994,110.833336,64.699997
10:26:54,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.996,1254.08,21.98,21.55,23.17,835.22,837.76,195.516663,24.68,0.9860,201,0,14.730,1.97396,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268388.187500,86285.468750,7829.866699,426.433319,110.866669,64.733330
10:27:24,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.995,1255.08,21.97,21.55,23.19,835.42,837.78,199.883331,24.85,0.9860,201,0,14.729,1.95964,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268427.312500,86298.500000,7829.866699,426.433319,110.866669,64.733330
10:27:54,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.995,1256.08,21.95,21.50,23.16,835.26,837.89,200.649994,24.82,0.9862,201,0,14.729,1.96224,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268457.593750,86308.601563,7831.533203,426.433319,110.866669,64.733330
10:28:24,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,1.995,1257.07,21.94,21.51,23.17,835.34,837.98,197.033340,24.92,0.9863,201,0,14.728,1.96640,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268481.500000,86316.570313,7831.600098,426.433319,110.866669,64.733330
10:28:54,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.995,1258.07,21.91,21.46,23.15,835.40,837.93,194.583328,24.91,0.9864,201,0,14.729,1.96666,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268528.812500,86331.929688,7832.600098,427.433319,111.666664,64.733330
10:29:24,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.993,1259.07,21.91,21.44,23.14,835.56,837.99,198.100006,25.01,0.9865,201,0,14.728,1.97083,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268570.687500,86344.570313,7834.333496,428.166656,111.733330,64.733330
10:29:54,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.994,1260.06,21.91,21.41,23.09,835.45,838.15,195.183334,25.03,0.9866,201,0,14.728,1.96979,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268602.312500,86355.101563,7835.633301,428.166656,111.733330,64.733330
10:30:24,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.994,1261.06,21.89,21.39,23.10,835.46,838.02,198.866669,25.09,0.9865,201,0,14.728,1.96744,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268639.812500,86366.734375,7835.933105,428.166656,111.733330,64.733330
10:30:54,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.994,1262.06,21.88,21.38,23.03,835.67,838.26,195.850006,25.12,0.9869,201,0,14.728,1.96744,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268664.593750,86374.132813,7835.933105,428.166656,111.733330,64.733330
10:31:24,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.993,1263.05,21.86,21.35,23.11,835.59,838.11,194.283340,25.09,0.9868,201,0,14.727,1.95990,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268687.500000,86380.898438,7835.933105,428.166656,111.733330,64.733330
10:31:54,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.993,1264.05,21.86,21.36,23.07,835.54,838.05,196.899994,25.14,0.9867,201,0,14.725,1.96354,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268724.187500,86393.132813,7838.666504,429.033325,111.733330,64.733330
10:32:24,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.994,1265.05,21.84,21.33,23.03,835.58,838.22,198.216660,25.12,0.9870,201,0,14.726,1.96250,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268753.312500,86402.835938,7839.399902,429.033325,111.733330,64.733330
10:32:54,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.992,1266.04,21.84,21.32,23.06,835.52,838.27,196.783340,25.10,0.9870,201,0,14.725,1.96770,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268773.812500,86409.664063,7839.399902,429.033325,111.733330,64.733330
10:33:24,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.993,1267.04,21.82,21.30,23.00,835.58,838.11,195.616669,25.17,0.9869,201,0,14.724,1.96770,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268793.406250,86416.203125,7839.433105,429.033325,111.733330,64.733330
10:33:54,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.993,1268.04,21.82,21.29,23.03,835.69,838.36,194.850006,25.24,0.9872,201,0,14.724,1.96692,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268859.593750,86438.265625,7840.899902,429.666656,112.366669,64.733330
10:34:24,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.993,1269.03,21.79,21.28,22.98,835.75,838.42,196.449997,25.19,0.9874,201,0,14.725,1.96979,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268918.000000,86457.468750,7841.666504,429.899994,112.599998,64.733330
10:34:54,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.992,1270.03,21.80,21.24,22.99,835.75,838.49,195.333328,25.17,0.9874,201,0,14.726,1.96302,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268978.000000,86476.000000,7843.166504,429.899994,112.599998,64.733330
10:35:24,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.992,1271.03,21.79,21.22,22.98,835.93,838.61,193.916672,25.13,0.9876,201,0,14.725,1.97005,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269038.500000,86493.164063,7847.200195,429.899994,112.599998,64.733330
10:35:54,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.991,1272.02,21.78,21.19,22.96,835.94,838.63,194.366669,25.21,0.9876,201,0,14.724,1.96640,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269078.093750,86505.898438,7849.600098,430.500000,112.599998,64.733330
10:36:24,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.991,1273.02,21.77,21.18,22.95,836.02,838.66,197.466660,25.20,0.9877,201,0,14.724,1.97240,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269129.500000,86522.765625,7852.200195,431.000000,112.599998,64.733330
10:36:54,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.990,1274.01,21.77,21.12,22.94,836.07,838.93,197.116669,25.25,0.9880,201,0,14.721,1.96172,4.14,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269208.687500,86547.703125,7855.500000,431.633331,112.599998,64.733330
10:37:24,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.989,1275.01,21.74,20.99,22.95,836.16,839.26,195.333328,25.28,0.9885,200,0,14.715,1.96432,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269243.000000,86559.132813,7858.233398,431.633331,112.599998,64.733330
10:37:54,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.992,1276.00,21.71,20.81,22.94,836.25,839.49,196.133331,25.37,0.9889,200,0,14.746,1.96588,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269307.687500,86578.968750,7863.200195,431.633331,112.599998,64.733330
10:38:24,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.991,1277.00,21.69,20.67,22.91,836.28,839.68,196.583328,25.31,0.9892,200,0,14.745,1.96796,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269376.000000,86597.867188,7864.866699,431.633331,112.599998,64.733330
10:38:54,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,1.990,1277.99,21.67,20.50,22.86,836.39,839.82,197.600006,25.43,0.9894,200,0,14.740,1.96953,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269422.687500,86612.101563,7868.200195,431.633331,112.599998,64.733330
10:39:24,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.989,1278.99,21.64,20.42,22.85,836.45,840.07,194.550003,25.42,0.9898,199,0,14.739,1.96614,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269489.187500,86633.070313,7874.533203,433.933319,112.599998,64.733330
10:39:54,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.994,1279.98,21.62,20.31,22.78,836.56,840.18,197.183334,25.54,0.9900,199,0,14.769,1.97657,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269568.812500,86659.070313,7875.899902,434.233337,112.599998,64.733330
10:40:24,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.993,1280.98,21.59,20.22,22.81,836.57,840.40,197.716660,25.63,0.9904,199,0,14.768,1.97997,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269647.406250,86684.398438,7878.200195,434.233337,112.599998,64.733330
10:40:54,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.993,1281.98,21.57,20.13,22.76,836.55,840.46,197.983337,25.69,0.9905,199,0,14.767,1.97292,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269732.812500,86707.664063,7881.333496,434.533325,112.599998,64.733330
10:41:24,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,1.992,1282.97,21.54,20.08,22.73,836.63,840.60,197.233337,25.62,0.9908,199,0,14.768,1.97527,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269800.312500,86730.164063,7882.700195,435.100006,112.599998,64.733330
10:41:54,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.991,1283.97,21.52,20.02,22.75,836.69,840.63,196.883331,25.58,0.9909,199,0,14.767,1.97527,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269900.000000,86761.601563,7885.433105,435.100006,112.599998,64.733330
10:42:24,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.988,1284.96,21.49,19.91,22.69,836.56,840.67,198.666672,25.55,0.9910,198,0,14.764,1.96770,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269968.687500,86782.429688,7887.333496,435.100006,112.599998,64.733330
10:42:54,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.994,1285.96,21.46,19.89,22.65,836.65,840.78,197.666672,25.56,0.9913,198,0,14.795,1.98154,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270030.812500,86801.796875,7891.166504,435.100006,112.599998,64.733330
10:43:24,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,1.995,1286.96,21.44,19.86,22.63,836.68,840.73,199.300003,25.62,0.9913,198,0,14.794,1.97370,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270088.906250,86821.164063,7894.700195,435.600006,112.599998,64.733330
10:43:54,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,1.994,1287.95,21.42,19.81,22.60,836.63,840.86,199.083328,25.56,0.9915,198,0,14.794,1.97161,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270139.187500,86837.929688,7898.366699,436.466675,112.599998,64.733330
10:44:24,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,1.994,1288.95,21.40,19.78,22.61,836.56,840.77,199.033340,25.68,0.9915,198,0,14.793,1.97631,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270208.406250,86861.000000,7903.933105,436.833344,112.599998,64.733330
10:44:54,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,1.994,1289.95,21.37,19.75,22.57,836.59,840.96,198.516663,25.79,0.9918,198,0,14.792,1.97370,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270272.093750,86882.234375,7908.100098,436.833344,112.599998,64.733330
10:45:24,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.995,1290.94,21.37,19.70,22.58,836.67,840.91,196.983337,25.87,0.9917,198,0,14.792,1.97840,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270363.500000,86912.234375,7912.066895,436.833344,112.599998,64.733330
10:45:54,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,1.992,1291.94,21.34,19.71,22.51,836.71,840.81,197.100006,25.63,0.9917,198,0,14.793,1.97605,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270413.406250,86927.367188,7913.700195,437.600006,112.599998,64.733330
10:46:24,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,1.993,1292.94,21.33,19.67,22.53,836.76,840.70,195.816666,25.78,0.9916,198,0,14.791,1.97945,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270468.593750,86944.296875,7914.066895,437.700012,112.599998,64.733330
10:46:54,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,1.991,1293.93,21.32,19.65,22.51,836.49,840.89,200.516663,25.61,0.9919,198,0,14.792,1.96901,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270528.812500,86961.703125,7915.366699,437.700012,112.599998,64.733330
10:47:24,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,1.993,1294.93,21.30,19.64,22.49,836.53,840.92,198.133331,25.59,0.9920,198,0,14.793,1.97161,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270600.406250,86985.570313,7918.466797,437.700012,112.599998,64.733330
10:47:54,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,1.993,1295.93,21.29,19.62,22.44,836.58,840.76,196.883331,25.45,0.9919,198,0,14.793,1.98102,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270661.812500,87004.429688,7919.866699,437.700012,112.599998,64.733330
10:48:24,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,1.991,1296.92,21.29,19.59,22.42,836.53,840.92,198.116669,24.94,0.9921,198,0,14.791,1.97605,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270708.187500,87019.765625,7921.399902,438.566681,112.599998,64.733330
10:48:54,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,1.992,1297.92,21.28,19.58,22.48,836.64,840.90,197.433334,25.53,0.9921,198,0,14.790,1.97501,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270754.000000,87033.234375,7921.633301,438.566681,112.599998,64.733330
10:49:24,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,1.991,1298.91,21.26,19.59,22.46,836.48,840.89,199.899994,25.66,0.9921,198,0,14.792,1.97187,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270802.000000,87047.500000,7923.700195,438.566681,112.599998,64.733330
10:49:54,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,1.990,1299.91,21.25,19.56,22.45,836.43,840.80,199.116669,25.81,0.9920,198,0,14.790,1.97031,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270850.187500,87063.164063,7929.000000,439.299988,113.333336,64.733330
10:50:24,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.991,1300.90,21.25,19.58,22.42,836.43,840.87,193.800003,25.66,0.9921,198,0,14.790,1.97997,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270896.187500,87077.164063,7931.233398,439.433319,113.466667,64.733330
10:50:54,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,1.992,1301.90,21.24,19.53,22.42,836.62,840.91,196.699997,25.66,0.9922,198,0,14.788,1.97214,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270954.187500,87095.796875,7934.633301,439.433319,113.466667,64.733330
10:51:24,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,1.991,1302.89,21.24,19.52,22.42,836.59,840.89,197.233337,25.75,0.9922,198,0,14.788,1.96901,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271010.187500,87111.835938,7936.000000,439.433319,113.466667,64.733330
10:51:54,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,1.992,1303.89,21.24,19.54,22.43,836.65,840.89,198.449997,25.92,0.9921,198,0,14.787,1.97422,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271069.187500,87129.203125,7936.666504,439.433319,113.466667,64.733330
10:52:24,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,1.991,1304.88,21.23,19.53,22.42,836.67,841.05,197.800003,26.00,0.9924,198,0,14.790,1.98023,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271147.593750,87151.429688,7939.833496,439.866669,113.466667,64.733330
10:52:54,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,1.992,1305.88,21.24,19.51,22.39,836.75,841.07,197.466660,25.84,0.9924,198,0,14.790,1.97684,4.09,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271283.812500,87195.234375,7943.399902,440.266663,113.466667,64.733330
10:53:24,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,1.992,1306.88,21.23,19.54,22.40,836.75,840.94,196.949997,26.40,0.9922,198,0,14.788,1.97710,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271353.500000,87217.929688,7943.933105,440.266663,113.466667,64.733330
10:53:54,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,1.991,1307.87,21.22,19.52,22.42,836.70,841.03,196.250000,26.14,0.9924,198,0,14.788,1.97083,4.10,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271399.093750,87232.468750,7945.166504,441.033325,113.466667,64.733330
10:54:24,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,1.990,1308.87,21.21,19.48,22.38,836.78,841.05,200.399994,25.77,0.9925,198,0,14.790,1.98102,4.10,52391,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,271502.812500,87263.898438,7954.100098,441.700012,113.466667,64.733330
10:54:54,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,1.991,1309.86,21.21,19.50,22.41,836.68,840.94,198.133331,25.73,0.9923,198,0,14.790,1.97005,4.09,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271572.406250,87285.429688,7959.533203,442.000000,113.466667,64.733330
10:55:24,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,1.990,1310.86,21.19,19.48,22.40,836.71,841.06,198.783340,25.64,0.9926,198,0,14.787,1.97553,4.09,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271653.093750,87310.468750,7962.433105,442.000000,113.466667,64.733330
10:55:54,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,1.990,1311.85,21.20,19.48,22.38,836.76,841.04,194.016663,25.61,0.9925,198,0,14.788,1.98442,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271737.187500,87338.500000,7964.733398,442.000000,113.466667,64.733330
10:56:24,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,1.990,1312.85,21.20,19.47,22.39,836.76,841.05,198.916672,25.72,0.9925,198,0,14.787,1.97631,4.09,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271783.687500,87353.703125,7965.200195,442.000000,113.466667,64.733330
10:56:54,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,1.990,1313.84,21.19,19.50,22.36,836.81,841.08,194.250000,25.79,0.9926,197,0,14.788,1.97057,4.09,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271847.312500,87374.335938,7970.299805,442.000000,113.466667,64.733330
10:57:24,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,1.997,1314.84,21.18,19.46,22.34,836.71,840.97,198.483337,25.75,0.9925,197,0,14.821,1.98469,4.08,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271920.593750,87398.765625,7974.399902,442.000000,113.466667,64.733330
10:57:54,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,1.996,1315.84,21.18,19.47,22.35,836.68,841.16,199.100006,25.79,0.9927,197,0,14.821,1.98180,4.09,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272010.093750,87428.601563,7980.133301,442.000000,113.466667,64.733330
10:58:24,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,1.996,1316.84,21.19,19.46,22.33,836.65,841.00,197.783340,25.67,0.9925,197,0,14.821,1.98573,4.09,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272101.312500,87459.000000,7982.166504,442.000000,113.466667,64.733330
10:58:54,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,1.997,1317.84,21.18,19.48,22.35,836.66,840.97,198.483337,25.69,0.9925,197,0,14.820,1.98285,4.08,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272174.500000,87481.664063,7985.366699,442.000000,113.466667,64.733330
10:59:24,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,1.997,1318.83,21.18,19.48,22.37,836.66,841.08,199.566666,25.96,0.9926,197,0,14.821,1.97788,4.09,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272265.187500,87511.898438,7988.133301,442.000000,113.466667,64.733330
10:59:54,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,1.996,1319.83,21.19,19.44,22.38,836.73,841.08,198.500000,26.00,0.9925,197,0,14.821,1.98207,4.09,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272319.312500,87529.929688,7990.500000,442.000000,113.466667,64.733330
11:00:24,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,1.997,1320.83,21.20,19.49,22.42,836.79,841.00,199.983337,25.85,0.9924,197,0,14.821,1.98390,4.09,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272379.500000,87549.335938,7992.233398,442.000000,113.466667,64.733330
11:00:54,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,1.996,1321.83,21.19,19.48,22.39,836.81,841.00,200.649994,25.74,0.9925,197,0,14.822,1.97814,4.08,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272447.906250,87569.468750,7994.500000,442.000000,113.466667,64.733330
11:01:24,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,1.998,1322.83,21.20,19.49,22.39,836.73,840.94,199.333328,25.86,0.9924,197,0,14.821,1.98285,4.08,52164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272522.906250,87592.601563,7996.266602,442.000000,113.466667,64.733330
11:01:54,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,1.999,1323.83,21.21,19.60,22.40,836.65,841.00,199.766663,25.94,0.9924,197,0,14.831,1.98338,4.20,52170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272596.500000,87617.132813,7998.966797,442.533325,113.466667,64.733330
11:02:24,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.000,1324.83,21.23,20.00,22.38,836.75,840.32,200.550003,25.67,0.9915,197,0,14.840,1.98783,4.20,52188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272680.093750,87640.734375,8001.233398,442.866669,113.466667,64.733330
11:02:54,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.003,1325.83,21.27,20.33,22.43,836.69,839.90,199.350006,25.92,0.9909,197,0,14.844,1.98469,4.20,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272741.187500,87658.898438,8002.600098,443.733337,113.466667,64.733330
11:03:24,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.005,1326.83,21.30,20.59,22.46,836.69,839.60,202.600006,25.90,0.9904,197,0,14.848,1.99098,4.20,52222,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,272843.593750,87690.835938,8005.666504,444.100006,113.466667,64.733330
11:03:54,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.008,1327.84,21.34,20.80,22.50,836.60,839.43,201.016663,25.81,0.9901,197,0,14.850,1.98573,4.20,52239,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,273284.500000,87837.335938,8021.899902,444.600006,113.466667,64.733330
11:04:24,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.009,1328.84,21.38,21.02,22.53,836.64,839.10,200.433334,26.19,0.9895,197,0,14.854,1.98888,4.20,52254,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,273924.187500,88040.500000,8039.133301,445.233337,113.466667,64.733330
11:04:54,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.009,1329.84,21.41,21.15,22.59,836.64,838.91,201.699997,26.31,0.9892,197,0,14.855,1.99493,4.20,52270,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,274486.312500,88218.468750,8058.133301,445.500000,113.466667,64.733330
11:05:24,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.012,1330.85,21.46,21.27,22.62,836.81,838.92,201.683334,26.79,0.9889,197,0,14.855,1.98731,4.20,52285,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,275077.312500,88405.132813,8080.399902,445.500000,113.466667,64.733330
11:05:54,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,2.013,1331.86,21.48,21.38,22.64,836.83,838.97,200.916672,26.92,0.9889,198,0,14.856,1.99125,4.20,52299,3.000000,4.500000,5.033333,3.000000,4.500000,5.033333,275649.093750,88591.070313,8111.666504,448.000000,114.066666,65.333336
11:06:24,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,2.007,1332.86,21.51,21.48,22.65,836.83,838.83,197.866669,27.14,0.9886,198,0,14.826,1.98836,4.20,52314,2.166667,2.700000,2.866667,2.166667,2.700000,2.866667,276079.500000,88732.265625,8127.299805,449.033325,114.333336,65.599998
11:06:54,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,2.010,1333.86,21.54,21.57,22.67,836.90,838.80,204.300003,27.50,0.9884,198,0,14.826,1.98600,4.20,52328,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,276477.312500,88859.335938,8140.666504,449.833344,114.333336,65.599998
11:07:24,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,2.009,1334.87,21.56,21.59,22.75,837.03,838.77,199.300003,27.91,0.9883,198,0,14.827,1.98154,4.20,52342,0.666667,1.233333,1.366667,0.666667,1.233333,1.366667,276691.906250,88930.000000,8149.133301,451.700012,114.699997,65.733330
11:07:54,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.011,1335.87,21.58,21.62,22.76,837.24,839.14,198.083328,28.21,0.9886,198,0,14.828,1.98678,4.20,52356,0.433333,0.966667,1.966667,0.433333,0.966667,1.966667,276877.687500,88991.531250,8158.799805,454.166656,116.066666,66.466667
11:08:24,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,2.009,1336.88,21.60,21.68,22.80,837.13,838.94,201.166672,27.85,0.9883,198,0,14.828,1.98128,4.20,52370,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,276999.187500,89029.429688,8168.733398,454.166656,116.066666,66.466667
11:08:54,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,2.010,1337.88,21.61,21.72,22.77,836.91,838.83,200.550003,27.94,0.9882,198,0,14.829,1.98364,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277056.906250,89048.203125,8170.500000,454.166656,116.066666,66.466667
11:09:24,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,2.011,1338.89,21.62,21.74,22.83,837.01,838.83,200.016663,27.97,0.9881,198,0,14.830,1.98416,4.20,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277094.093750,89060.601563,8170.566895,454.166656,116.066666,66.466667
11:09:54,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,2.008,1339.89,21.63,21.79,22.84,837.09,838.91,200.483337,28.31,0.9881,198,0,14.828,1.98967,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277119.687500,89069.132813,8172.166504,454.166656,116.066666,66.466667
11:10:24,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,2.008,1340.90,21.64,21.74,22.81,837.09,838.96,199.649994,28.15,0.9882,198,0,14.831,1.98259,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277159.593750,89082.265625,8173.600098,454.766663,116.066666,66.466667
11:10:54,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,2.009,1341.90,21.64,21.77,22.86,837.12,838.75,201.149994,28.25,0.9879,198,0,14.831,1.98547,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277188.906250,89091.296875,8175.000000,455.066681,116.066666,66.466667
11:11:24,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,2.009,1342.91,21.63,21.81,22.84,837.15,838.86,201.816666,28.36,0.9881,198,0,14.830,1.98442,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277247.593750,89109.132813,8176.100098,455.066681,116.066666,66.466667
11:11:54,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,2.008,1343.91,21.63,21.80,22.83,837.23,838.88,197.866669,28.40,0.9881,198,0,14.831,1.98259,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277272.500000,89117.429688,8178.399902,455.066681,116.066666,66.466667
11:12:24,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,2.009,1344.92,21.62,21.77,22.83,837.18,838.91,201.199997,28.48,0.9882,198,0,14.830,1.98154,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277293.593750,89124.468750,8178.399902,455.066681,116.066666,66.466667
11:12:54,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,2.008,1345.92,21.61,21.82,22.79,836.96,838.62,198.616669,28.40,0.9879,198,0,14.829,1.98783,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277312.593750,89130.796875,8178.566895,455.066681,116.066666,66.466667
11:13:24,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,2.009,1346.92,21.60,21.77,22.83,836.91,838.67,199.449997,28.50,0.9879,198,0,14.831,1.98390,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277338.593750,89139.468750,8179.299805,455.066681,116.066666,66.466667
11:13:54,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,2.009,1347.93,21.60,21.77,22.83,836.94,838.65,200.750000,28.78,0.9879,198,0,14.828,1.97919,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277362.312500,89147.367188,8180.133301,455.066681,116.066666,66.466667
11:14:24,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,2.010,1348.93,21.59,21.77,22.81,836.92,838.62,196.800003,28.68,0.9879,198,0,14.829,1.98233,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277406.000000,89161.929688,8184.866699,455.066681,116.066666,66.466667
11:14:54,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,2.009,1349.94,21.57,21.74,22.83,836.98,838.66,198.133331,29.24,0.9880,198,0,14.829,1.98573,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277469.906250,89183.234375,8187.500000,455.066681,116.066666,66.466667
11:15:24,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,2.009,1350.94,21.57,21.72,22.77,836.98,838.77,199.899994,29.32,0.9881,198,0,14.828,1.98547,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277511.500000,89197.101563,8188.233398,455.066681,116.066666,66.466667
11:15:54,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,2.009,1351.95,21.55,21.68,22.78,837.09,838.72,201.116669,29.35,0.9881,198,0,14.829,1.98914,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277537.312500,89205.703125,8188.899902,455.066681,116.066666,66.466667
11:16:24,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,2.007,1352.95,21.53,21.68,22.77,837.07,838.86,201.283340,29.23,0.9883,198,0,14.828,1.98836,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277567.406250,89214.601563,8189.666504,455.066681,116.066666,66.466667
11:16:54,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,2.008,1353.95,21.53,21.67,22.74,837.15,838.86,199.466660,29.43,0.9883,198,0,14.828,1.98416,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277586.812500,89220.468750,8190.033203,455.066681,116.066666,66.466667
11:17:24,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,2.009,1354.96,21.52,21.64,22.75,836.93,838.72,202.216660,29.48,0.9882,198,0,14.829,1.98233,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277603.593750,89226.070313,8190.533203,455.066681,116.066666,66.466667
11:17:54,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,2.008,1355.96,21.50,21.61,22.75,837.01,838.86,197.800003,30.07,0.9883,198,0,14.826,1.98128,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277630.000000,89234.867188,8191.700195,455.933319,116.066666,66.466667
11:18:24,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,2.009,1356.97,21.49,21.58,22.70,836.99,838.78,200.816666,30.03,0.9883,198,0,14.827,1.98705,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277657.500000,89244.031250,8192.266602,455.933319,116.066666,66.466667
11:18:54,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,2.008,1357.97,21.48,21.55,22.72,836.99,838.75,200.850006,30.24,0.9883,198,0,14.826,1.98364,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277676.000000,89250.203125,8194.000000,455.933319,116.066666,66.466667
11:19:24,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,2.007,1358.97,21.46,21.53,22.67,836.89,838.73,198.933334,30.60,0.9883,198,0,14.827,1.97997,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277698.500000,89257.703125,8194.866211,455.933319,116.066666,66.466667
11:19:54,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,2.007,1359.98,21.45,21.50,22.67,837.00,838.84,198.683334,30.59,0.9884,198,0,14.826,1.98809,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277734.093750,89267.898438,8194.866211,455.933319,116.066666,66.466667
11:20:24,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,2.006,1360.98,21.41,21.47,22.64,836.82,838.59,198.866669,30.20,0.9883,198,0,14.825,1.98128,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277767.687500,89278.101563,8195.633789,455.933319,116.066666,66.466667
11:20:54,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,2.007,1361.98,21.39,21.43,22.63,836.69,838.56,195.399994,30.27,0.9884,198,0,14.824,1.98836,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277799.687500,89288.765625,8196.799805,455.933319,116.066666,66.466667
11:21:24,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,2.008,1362.99,21.37,21.38,22.61,836.62,838.65,198.000000,30.14,0.9886,198,0,14.825,1.98233,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277823.093750,89296.570313,8197.466797,455.933319,116.066666,66.466667
11:21:54,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,2.005,1363.99,21.34,21.38,22.61,836.41,838.28,202.666672,29.84,0.9883,198,0,14.824,1.97605,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277843.906250,89303.367188,8197.466797,455.933319,116.066666,66.466667
11:22:24,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,2.004,1364.99,21.31,21.35,22.54,836.41,838.36,201.966660,29.45,0.9885,198,0,14.824,1.97866,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277889.312500,89316.898438,8198.333008,455.933319,116.066666,66.466667
11:22:54,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,2.005,1366.00,21.29,21.35,22.56,836.53,838.42,202.216660,29.44,0.9886,198,0,14.824,1.97762,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277917.687500,89326.234375,8199.033203,455.933319,116.066666,66.466667
11:23:24,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,2.004,1367.00,21.26,21.27,22.52,836.46,838.30,198.516663,29.56,0.9886,198,0,14.822,1.97840,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277974.812500,89343.664063,8202.400391,455.933319,116.066666,66.466667
11:23:54,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,2.004,1368.00,21.23,21.26,22.49,836.65,838.44,201.300003,29.82,0.9888,198,0,14.822,1.97605,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278022.906250,89359.703125,8204.333008,455.933319,116.066666,66.466667
11:24:24,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,2.003,1369.00,21.20,21.21,22.46,836.57,838.44,197.216660,29.71,0.9890,198,0,14.822,1.98888,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278058.312500,89370.031250,8204.666992,455.933319,116.066666,66.466667
11:24:54,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,2.003,1370.00,21.17,21.19,22.42,836.39,838.26,199.916672,29.32,0.9889,198,0,14.821,1.98338,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278124.093750,89391.703125,8207.966797,455.933319,116.066666,66.466667
11:25:24,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,2.003,1371.00,21.14,21.14,22.41,836.40,838.40,202.016663,29.41,0.9892,198,0,14.822,1.97553,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278157.812500,89402.929688,8208.833008,455.933319,116.066666,66.466667
11:25:54,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,2.002,1372.00,21.13,21.08,22.36,836.51,838.62,200.649994,29.72,0.9894,198,0,14.819,1.97893,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278214.687500,89421.898438,8209.900391,455.933319,116.066666,66.466667
11:26:24,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,2.000,1373.00,21.10,21.08,22.31,836.46,838.36,197.733337,29.61,0.9892,198,0,14.818,1.97788,4.20,52730,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,278294.406250,89448.468750,8214.666992,456.066681,116.066666,66.466667
11:26:54,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,2.001,1374.01,21.07,21.04,22.32,836.60,838.39,196.600006,29.53,0.9894,198,0,14.818,1.98338,4.20,52737,0.000000,0.066667,0.900000,0.000000,0.066667,0.900000,278428.687500,89492.867188,8223.566406,457.066681,116.300003,66.699997
11:27:24,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,2.000,1375.01,21.05,21.00,22.31,836.47,838.42,197.583328,29.85,0.9895,198,0,14.818,1.98233,4.20,52744,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,278533.812500,89525.867188,8226.733398,458.266663,117.500000,67.333336
11:27:54,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,2.001,1376.01,21.02,20.99,22.25,836.56,838.40,199.083328,30.09,0.9895,198,0,14.819,1.97579,4.20,52751,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,278687.093750,89576.765625,8231.566406,459.866669,117.766670,67.333336
11:28:24,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.999,1377.01,20.99,20.95,22.25,836.41,838.33,198.199997,29.82,0.9896,198,0,14.817,1.98338,4.20,52758,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,278826.906250,89622.898438,8237.400391,462.000000,117.766670,67.333336
11:28:54,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.999,1378.01,20.97,20.90,22.23,836.47,838.31,198.116669,29.91,0.9896,198,0,14.816,1.97553,4.20,52764,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,278980.906250,89671.234375,8244.833008,462.000000,117.766670,67.333336
11:29:24,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.999,1379.00,20.93,20.91,22.17,836.29,838.40,200.516663,29.99,0.9898,198,0,14.816,1.97736,4.20,52771,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,279139.906250,89722.500000,8251.599609,463.899994,118.633331,67.333336
11:29:54,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.999,1380.00,20.93,20.84,22.17,836.23,838.29,196.066666,30.18,0.9897,198,0,14.816,1.97788,4.20,52777,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,279273.593750,89765.265625,8258.599609,466.466675,118.633331,67.333336
11:30:24,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.998,1381.00,20.89,20.80,22.17,836.45,838.35,197.416672,29.94,0.9899,198,0,14.816,1.97710,4.20,52783,0.000000,1.166667,1.766667,0.000000,1.166667,1.766667,279438.687500,89819.968750,8268.433594,471.566681,119.500000,68.199997
11:30:54,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.997,1382.00,20.87,20.77,22.09,836.43,838.41,197.366669,29.99,0.9901,198,0,14.814,1.97893,4.20,52790,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,279560.312500,89860.000000,8272.433594,471.566681,119.500000,68.199997
11:31:24,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.998,1383.00,20.85,20.74,22.10,836.17,838.25,200.616669,30.10,0.9899,198,0,14.814,1.97684,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279636.093750,89883.664063,8275.033203,471.966675,119.900002,68.199997
11:31:54,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.997,1384.00,20.82,20.74,22.06,836.05,838.10,197.866669,30.19,0.9899,198,0,14.815,1.98311,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279707.906250,89907.000000,8276.099609,472.399994,120.333336,68.199997
11:32:24,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.997,1385.00,20.79,20.62,22.04,836.13,838.24,197.366669,29.84,0.9902,198,0,14.814,1.98102,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279758.500000,89922.570313,8277.099609,472.399994,120.333336,68.199997
11:32:54,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.997,1386.00,20.76,20.66,22.03,836.16,838.22,198.783340,29.95,0.9902,198,0,14.813,1.97292,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279819.593750,89942.101563,8278.933594,472.399994,120.333336,68.199997
11:33:24,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,1.996,1386.99,20.75,20.62,21.98,836.22,838.33,196.949997,30.27,0.9904,198,0,14.813,1.97840,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279902.687500,89969.796875,8282.400391,472.399994,120.333336,68.199997
11:33:54,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.995,1387.99,20.74,20.59,22.00,836.11,838.23,197.649994,30.07,0.9903,198,0,14.810,1.97240,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279972.187500,89991.234375,8287.033203,472.399994,120.333336,68.199997
11:34:24,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.996,1388.99,20.71,20.53,22.01,836.23,838.44,197.266663,30.07,0.9907,198,0,14.810,1.97997,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280022.312500,90007.203125,8287.833008,472.399994,120.333336,68.199997
11:34:54,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.996,1389.99,20.69,20.51,21.96,836.18,838.47,197.533340,29.84,0.9908,198,0,14.812,1.97788,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280048.906250,90015.929688,8287.833008,472.399994,120.333336,68.199997
11:35:24,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.992,1390.98,20.66,20.48,21.95,836.13,838.41,196.516663,29.35,0.9909,198,0,14.812,1.97657,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280082.593750,90025.929688,8289.233398,472.399994,120.333336,68.199997
11:35:54,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.994,1391.98,20.64,20.46,21.89,836.27,838.36,196.816666,29.37,0.9909,198,0,14.813,1.97422,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280125.093750,90039.601563,8291.133789,472.399994,120.333336,68.199997
11:36:24,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.993,1392.98,20.62,20.41,21.92,836.19,838.33,197.433334,29.02,0.9910,198,0,14.810,1.97109,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280164.406250,90052.703125,8292.466797,472.633331,120.566666,68.433334
11:36:54,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.989,1393.97,20.59,20.43,21.87,835.61,837.94,200.083328,28.41,0.9907,198,0,14.809,1.97422,4.20,52856,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,280221.687500,90071.796875,8294.533203,473.266663,121.199997,69.066666
11:37:24,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.991,1394.97,20.57,20.36,21.82,835.94,838.10,197.483337,28.56,0.9909,198,0,14.808,1.97214,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280255.687500,90083.132813,8295.766602,473.266663,121.199997,69.066666
11:37:54,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.992,1395.96,20.56,20.34,21.81,836.03,838.18,195.966660,28.06,0.9911,198,0,14.808,1.98102,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280281.000000,90091.570313,8296.466797,473.266663,121.199997,69.066666
11:38:24,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.990,1396.96,20.54,20.32,21.78,835.95,838.13,196.216660,27.15,0.9912,198,0,14.808,1.97997,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280299.500000,90097.734375,8296.466797,473.266663,121.199997,69.066666
11:38:54,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.991,1397.95,20.51,20.33,21.75,836.01,838.28,191.516663,26.70,0.9916,198,0,14.807,1.97475,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280309.812500,90101.164063,8296.599609,473.266663,121.199997,69.066666
11:39:24,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.990,1398.95,20.50,20.29,21.77,835.85,838.09,197.583328,26.11,0.9914,198,0,14.807,1.97657,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280337.687500,90110.468750,8299.066406,473.966675,121.199997,69.066666
11:39:54,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,1.989,1399.94,20.48,20.23,21.74,835.80,838.04,197.016663,25.91,0.9915,198,0,14.808,1.97762,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280386.593750,90126.367188,8300.733398,474.133331,121.199997,69.066666
11:40:24,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,1.989,1400.94,20.45,20.22,21.70,835.78,838.02,197.800003,25.42,0.9916,198,0,14.806,1.97501,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280433.593750,90141.570313,8302.799805,474.133331,121.199997,69.066666
11:40:54,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,1.988,1401.93,20.44,20.18,21.70,835.60,837.86,195.550003,25.26,0.9915,197,0,14.807,1.97266,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280472.312500,90154.468750,8304.633789,474.133331,121.199997,69.066666
11:41:24,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.994,1402.93,20.43,20.19,21.63,835.55,837.73,199.666672,24.92,0.9914,197,0,14.839,1.97866,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280521.687500,90169.203125,8306.033203,474.133331,121.199997,69.066666
11:41:54,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,1.994,1403.92,20.44,20.18,21.67,835.28,837.67,201.183334,25.24,0.9912,197,0,14.839,1.98154,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280541.312500,90175.734375,8306.700195,474.133331,121.199997,69.066666
11:42:24,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.996,1404.92,20.42,20.15,21.65,835.44,837.65,195.699997,24.53,0.9914,197,0,14.837,1.98364,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280578.593750,90188.164063,8308.833008,474.133331,121.199997,69.066666
11:42:54,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,1.994,1405.92,20.42,20.14,21.65,835.41,837.87,197.066666,24.21,0.9917,197,0,14.839,1.98495,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280597.500000,90194.468750,8310.299805,474.133331,121.199997,69.066666
11:43:24,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,1.993,1406.91,20.42,20.10,21.65,835.41,837.71,198.016663,24.30,0.9915,197,0,14.839,1.97788,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280635.187500,90205.429688,8311.200195,474.133331,121.199997,69.066666
11:43:54,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,1.996,1407.91,20.42,20.14,21.63,835.36,837.54,201.383331,24.40,0.9912,197,0,14.840,1.96666,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280706.593750,90225.632813,8312.700195,474.133331,121.199997,69.066666
11:44:24,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,1.993,1408.91,20.43,20.12,21.64,835.28,837.67,202.533340,24.52,0.9914,197,0,14.838,1.96718,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280765.406250,90244.070313,8315.900391,474.133331,121.199997,69.066666
11:44:54,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,1.994,1409.91,20.44,20.11,21.66,835.36,837.73,195.100006,24.78,0.9914,197,0,14.838,1.97605,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280827.500000,90263.335938,8317.966797,474.133331,121.199997,69.066666
11:45:24,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,1.995,1410.90,20.44,20.08,21.65,835.47,837.78,198.683334,24.94,0.9914,197,0,14.838,1.98050,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280849.906250,90270.796875,8318.133789,474.133331,121.199997,69.066666
11:45:54,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,1.996,1411.90,20.45,20.06,21.63,835.54,837.86,196.066666,24.84,0.9915,197,0,14.837,1.97605,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280878.687500,90279.531250,8320.733398,474.133331,121.199997,69.066666
11:46:24,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,1.995,1412.90,20.46,20.08,21.67,835.48,837.91,198.616669,25.04,0.9915,197,0,14.837,1.98128,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280933.812500,90297.429688,8322.900391,474.133331,121.199997,69.066666
11:46:54,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,1.996,1413.90,20.45,20.07,21.66,835.51,837.97,197.383331,25.01,0.9916,197,0,14.837,1.98128,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281017.187500,90323.164063,8328.799805,474.133331,121.199997,69.066666
11:47:24,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,1.996,1414.90,20.46,20.04,21.68,835.43,837.91,196.483337,25.20,0.9915,197,0,14.837,1.98416,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281075.687500,90342.601563,8333.299805,474.700012,121.199997,69.066666
11:47:54,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,1.995,1415.89,20.48,19.98,21.66,835.32,837.93,202.633331,25.26,0.9914,197,0,14.836,1.96822,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281134.312500,90362.132813,8335.466797,475.866669,122.066666,69.066666
11:48:24,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,1.996,1416.89,20.48,20.01,21.67,835.40,837.99,199.250000,25.30,0.9915,197,0,14.836,1.97657,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281180.500000,90376.070313,8336.299805,475.866669,122.066666,69.066666
11:48:54,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,1.994,1417.89,20.49,20.01,21.70,835.56,838.17,195.166672,25.13,0.9917,197,0,14.837,1.97814,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281228.312500,90390.835938,8337.166992,475.866669,122.066666,69.066666
11:49:24,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,1.994,1418.89,20.50,20.02,21.73,835.37,838.14,199.216660,25.05,0.9916,197,0,14.837,1.97814,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281259.812500,90401.335938,8338.366211,475.866669,122.066666,69.066666
11:49:54,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,1.995,1419.88,20.50,19.98,21.69,835.58,838.09,196.850006,24.99,0.9916,197,0,14.837,1.97945,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281316.093750,90419.632813,8340.099609,475.866669,122.066666,69.066666
11:50:24,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,1.993,1420.88,20.50,19.91,21.67,835.34,838.06,198.000000,24.95,0.9915,197,0,14.831,1.97527,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281349.687500,90429.664063,8341.500000,475.866669,122.066666,69.066666
11:50:54,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,1.992,1421.88,20.51,19.74,21.74,835.55,838.60,198.816666,25.45,0.9921,197,0,14.828,1.96875,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281384.406250,90441.132813,8342.733398,475.866669,122.066666,69.066666
11:51:24,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,1.991,1422.87,20.49,19.61,21.71,835.53,838.71,197.166672,25.30,0.9923,197,0,14.825,1.97579,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281417.312500,90452.101563,8344.099609,475.866669,122.066666,69.066666
11:51:54,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,1.990,1423.87,20.49,19.47,21.70,835.48,838.68,197.283340,25.38,0.9922,197,0,14.821,1.97788,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281431.500000,90456.835938,8345.166992,476.533325,122.066666,69.066666
11:52:24,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,1.990,1424.86,20.48,19.35,21.67,835.45,838.98,196.600006,25.10,0.9927,196,0,14.822,1.97344,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281475.093750,90471.367188,8346.700195,476.733337,122.066666,69.066666
11:52:54,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,1.995,1425.86,20.46,19.25,21.68,835.51,838.99,197.800003,25.26,0.9927,196,0,14.852,1.98442,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281520.906250,90486.632813,8346.700195,476.733337,122.066666,69.066666
11:53:24,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,1.992,1426.85,20.44,19.17,21.68,835.47,839.18,198.116669,25.36,0.9930,196,0,14.851,1.98652,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281562.312500,90500.429688,8347.066406,476.733337,122.066666,69.066666
11:53:54,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,1.995,1427.85,20.43,19.09,21.66,835.49,839.34,198.183334,25.26,0.9933,196,0,14.850,1.98652,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281591.687500,90510.234375,8348.500000,476.733337,122.066666,69.066666
11:54:24,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,1.992,1428.85,20.42,19.03,21.64,835.36,839.26,200.616669,25.15,0.9932,196,0,14.849,1.97657,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281654.500000,90530.703125,8351.000000,476.733337,122.066666,69.066666
11:54:54,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,1.994,1429.84,20.41,18.97,21.65,835.49,839.37,197.850006,25.37,0.9934,196,0,14.848,1.98233,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281681.500000,90539.296875,8352.433594,476.733337,122.066666,69.066666
11:55:24,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,1.993,1430.84,20.39,18.91,21.58,835.47,839.48,195.266663,25.35,0.9936,196,0,14.847,1.98233,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281732.593750,90556.335938,8355.966797,476.733337,122.066666,69.066666
11:55:54,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,1.992,1431.84,20.38,18.87,21.60,835.56,839.60,200.533340,25.24,0.9937,196,0,14.847,1.98285,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281773.000000,90569.796875,8356.733398,476.733337,122.066666,69.066666
11:56:24,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,1.993,1432.83,20.37,18.83,21.61,835.51,839.57,198.800003,25.17,0.9938,196,0,14.847,1.97840,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281808.906250,90581.296875,8357.933594,476.733337,122.066666,69.066666
11:56:54,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,1.991,1433.83,20.36,18.80,21.57,835.56,839.68,198.949997,25.46,0.9939,196,0,14.847,1.97684,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281848.312500,90592.429688,8358.133789,476.733337,122.066666,69.066666
11:57:24,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,1.992,1434.82,20.35,18.74,21.53,835.64,839.68,199.116669,25.44,0.9939,196,0,14.846,1.98521,4.11,52723,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,281914.000000,90614.203125,8359.633789,477.566681,122.900002,69.900002
11:57:54,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,1.992,1435.82,20.34,18.71,21.55,835.48,839.69,196.983337,25.43,0.9940,196,0,14.843,1.98233,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281952.406250,90627.000000,8359.666992,477.600006,122.933334,69.933334
11:58:24,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,1.990,1436.81,20.33,18.73,21.52,835.62,839.74,197.800003,25.39,0.9941,196,0,14.846,1.97919,4.11,52691,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,282007.906250,90644.164063,8361.533203,478.333344,123.433334,69.933334
11:58:54,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,1.989,1437.81,20.32,18.65,21.52,835.46,839.77,195.583328,25.18,0.9942,196,0,14.846,1.97866,4.11,52674,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,282062.812500,90660.335938,8364.833008,479.333344,123.800003,69.933334
11:59:24,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,1.990,1438.80,20.31,18.63,21.55,835.49,839.82,196.449997,25.38,0.9942,196,0,14.844,1.98836,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282109.000000,90675.265625,8366.599609,479.333344,123.800003,69.933334
11:59:54,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,1.988,1439.80,20.30,18.64,21.51,835.77,840.21,198.833328,25.45,0.9947,195,0,14.842,1.97814,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282162.312500,90691.765625,8367.466797,479.333344,123.800003,69.933334
12:00:24,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,1.995,1440.79,20.28,18.61,21.53,835.85,840.21,198.899994,24.20,0.9949,195,0,14.877,1.98652,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282206.500000,90706.500000,8368.433594,479.333344,123.800003,69.933334
12:00:54,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,1.991,1441.79,20.27,18.63,21.51,835.58,840.00,206.683334,23.82,0.9948,195,0,14.877,1.97370,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282258.187500,90723.734375,8371.799805,479.333344,123.800003,69.933334
12:01:24,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,1.993,1442.79,20.26,18.61,21.52,835.48,839.78,202.366669,23.67,0.9946,195,0,14.877,1.97109,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282333.500000,90748.835938,8374.666992,479.333344,123.800003,69.933334
12:01:54,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,1.992,1443.78,20.25,18.59,21.44,835.93,840.25,200.083328,23.61,0.9952,195,0,14.877,1.97945,4.10,52577,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,282388.906250,90767.296875,8380.333008,482.066681,124.466667,69.933334
12:02:24,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,1.993,1444.78,20.25,18.62,21.44,835.51,839.92,197.833328,23.98,0.9947,195,0,14.878,1.98495,4.10,52561,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,282432.906250,90781.968750,8383.966797,482.899994,124.666664,69.933334
12:02:54,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,1.994,1445.78,20.24,18.59,21.49,835.93,840.17,200.333328,23.68,0.9951,195,0,14.876,1.98285,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282480.906250,90797.101563,8389.233398,483.666656,124.666664,69.933334
12:03:24,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,1.994,1446.77,20.23,18.61,21.45,835.96,840.01,198.933334,23.48,0.9950,195,0,14.875,1.98442,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282560.687500,90823.703125,8392.500000,483.666656,124.666664,69.933334
12:03:54,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,1.990,1447.77,20.24,18.59,21.46,835.48,839.79,199.216660,23.41,0.9947,195,0,14.873,1.98311,4.10,52513,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,282619.500000,90843.296875,8397.799805,485.299988,126.300003,70.800003
12:04:24,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.993,1448.77,20.24,18.57,21.44,835.69,839.82,200.916672,23.49,0.9947,195,0,14.875,1.98102,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282677.687500,90862.398438,8403.366211,485.866669,126.400002,70.800003
12:04:54,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,1.993,1449.76,20.23,18.61,21.45,835.16,839.17,199.266663,24.02,0.9939,195,0,14.875,1.98390,4.10,52480,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,282768.187500,90889.601563,8408.933594,487.633331,127.000000,71.400002
12:05:24,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,1.995,1450.76,20.23,18.60,21.45,835.27,839.47,198.133331,24.30,0.9942,195,0,14.876,1.97762,4.10,52464,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,282844.687500,90914.031250,8415.466797,488.866669,127.266670,71.666664
12:05:54,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,1.994,1451.76,20.21,18.61,21.43,835.19,839.50,196.583328,24.23,0.9943,195,0,14.877,1.98914,4.10,52448,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,282914.000000,90937.132813,8420.099609,488.966675,127.366669,71.666664
12:06:24,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,1.996,1452.76,20.21,18.58,21.45,835.65,840.12,197.800003,24.05,0.9951,195,0,14.876,1.98573,4.09,52431,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,282972.906250,90956.765625,8424.066406,490.166656,128.166672,71.666664
12:06:54,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.996,1453.75,20.20,18.57,21.43,835.17,839.39,200.266663,23.61,0.9943,195,0,14.877,1.98390,4.10,52416,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,283019.312500,90972.031250,8426.766602,491.466675,129.000000,71.666664
12:07:24,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.993,1454.75,20.19,18.59,21.42,835.22,839.45,202.216660,23.46,0.9944,195,0,14.876,1.97266,4.09,52399,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,283078.406250,90990.203125,8432.200195,492.166656,129.399994,72.066666
12:07:54,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,1.992,1455.75,20.17,18.57,21.42,835.52,839.75,196.366669,23.17,0.9949,195,0,14.876,1.98862,4.09,52383,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,283130.812500,91007.664063,8439.833008,494.066681,129.866669,72.533333
12:08:24,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.992,1456.74,20.14,18.57,21.40,835.61,839.75,200.266663,23.02,0.9950,195,0,14.877,1.98809,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283174.687500,91022.296875,8446.266602,494.066681,129.866669,72.533333
12:08:54,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.993,1457.74,20.13,18.52,21.38,835.54,839.71,200.500000,22.79,0.9950,195,0,14.876,1.98154,4.09,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283195.187500,91029.132813,8447.633789,494.066681,129.866669,72.533333
12:09:24,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,1.992,1458.74,20.11,18.55,21.35,835.99,840.14,201.350006,22.95,0.9956,195,0,14.876,1.98285,4.09,52334,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,283251.906250,91048.031250,8453.066406,494.299988,130.100006,72.533333
12:09:54,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,1.989,1459.73,20.10,18.54,21.35,835.57,839.50,201.250000,22.55,0.9949,194,0,14.876,1.97971,4.09,52318,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,283333.187500,91074.398438,8456.333008,494.933319,130.733337,72.533333
12:10:24,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,1.997,1460.73,20.08,18.55,21.34,835.65,839.88,201.416672,23.17,0.9954,194,0,14.906,1.99677,4.09,52302,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,283395.906250,91094.296875,8460.366211,495.533325,130.733337,72.533333
12:10:54,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,1.997,1461.73,20.07,18.55,21.34,835.89,839.93,196.466660,23.77,0.9954,194,0,14.906,1.99414,4.08,52286,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,283452.812500,91112.867188,8468.299805,496.899994,130.933334,72.533333
12:11:24,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,1.996,1462.72,20.05,18.53,21.30,835.82,839.86,203.500000,23.91,0.9954,194,0,14.905,1.99072,4.09,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283486.593750,91122.796875,8472.099609,499.299988,131.600006,72.533333
12:11:54,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.997,1463.72,20.04,18.52,21.28,835.87,839.94,205.350006,23.58,0.9955,194,0,14.906,1.98495,4.09,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283504.812500,91128.734375,8473.133789,499.299988,131.600006,72.533333
12:12:24,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,1.997,1464.72,20.02,18.49,21.26,835.69,839.78,200.316666,23.59,0.9954,194,0,14.905,1.98442,4.09,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283520.187500,91133.132813,8473.133789,499.299988,131.600006,72.533333
12:12:54,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.998,1465.72,20.01,18.51,21.26,835.77,840.13,203.300003,23.97,0.9958,194,0,14.908,1.98180,4.08,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283541.000000,91140.070313,8474.166992,499.299988,131.600006,72.533333
12:13:24,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,1.996,1466.72,20.00,18.48,21.25,835.72,839.76,203.416672,23.01,0.9955,194,0,14.907,1.99046,4.09,52204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283565.187500,91148.132813,8475.533203,499.299988,131.600006,72.533333
12:13:54,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,1.993,1467.71,19.98,18.48,21.21,835.30,839.31,201.899994,22.60,0.9951,194,0,14.906,1.97788,4.08,52188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283585.906250,91155.031250,8476.433594,499.299988,131.600006,72.533333
12:14:24,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,1.997,1468.71,19.96,18.67,21.18,835.65,839.35,198.783340,22.17,0.9953,194,0,14.920,1.99703,4.20,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283615.906250,91165.031250,8477.633789,499.299988,131.600006,72.533333
12:14:54,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,1.996,1469.71,19.97,19.06,21.22,835.65,838.80,202.283340,22.15,0.9946,194,0,14.923,1.98626,4.20,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283646.593750,91175.265625,8479.233398,499.366669,131.600006,72.533333
12:15:24,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.002,1470.71,19.99,19.35,21.22,835.54,838.31,198.566666,22.11,0.9939,194,0,14.929,1.98836,4.20,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283676.000000,91184.734375,8482.400391,501.066681,132.466660,73.400002
12:15:54,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.003,1471.71,20.02,19.59,21.27,835.59,838.17,202.133331,21.97,0.9937,194,0,14.933,1.99072,4.20,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283728.406250,91199.601563,8484.133789,501.066681,132.466660,73.400002
12:16:24,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.006,1472.72,20.04,19.78,21.27,836.09,838.41,202.883331,21.93,0.9939,194,0,14.934,1.99203,4.20,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283748.687500,91205.835938,8484.400391,501.066681,132.466660,73.400002
12:16:54,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,2.006,1473.72,20.09,19.94,21.33,836.05,838.27,207.716660,21.82,0.9936,194,0,14.937,1.97997,4.20,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283762.593750,91210.468750,8484.400391,501.066681,132.466660,73.400002
12:17:24,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,2.006,1474.72,20.11,20.09,21.31,835.91,837.93,205.016663,21.78,0.9931,194,0,14.938,1.98547,4.20,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283781.000000,91216.601563,8485.066406,501.066681,132.466660,73.400002
12:17:54,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,2.007,1475.73,20.13,20.17,21.35,835.91,837.83,211.866669,21.57,0.9929,194,0,14.939,1.98285,4.20,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283789.593750,91219.468750,8485.266602,501.066681,132.466660,73.400002
12:18:24,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,2.007,1476.73,20.16,20.28,21.40,836.33,838.19,201.199997,21.93,0.9932,194,0,14.939,1.99887,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283813.312500,91225.632813,8485.666992,501.066681,132.466660,73.400002
12:18:54,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,2.009,1477.73,20.20,20.39,21.38,836.53,838.10,204.616669,22.28,0.9929,194,0,14.942,1.99545,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283836.593750,91233.398438,8487.666992,501.066681,132.466660,73.400002
12:19:24,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.012,1478.74,20.21,20.44,21.45,836.26,837.78,202.816666,21.97,0.9925,195,0,14.944,2.00177,4.20,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283875.812500,91246.468750,8489.566406,501.066681,132.466660,73.400002
12:19:54,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,2.005,1479.74,20.24,20.53,21.45,835.85,837.61,203.133331,21.45,0.9923,195,0,14.911,1.99466,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283913.593750,91259.070313,8491.266602,501.533325,132.466660,73.400002
12:20:24,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,2.006,1480.74,20.26,20.52,21.47,836.12,837.71,200.500000,21.55,0.9923,195,0,14.911,1.99493,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283929.312500,91264.296875,8494.133789,501.933319,132.466660,73.400002
12:20:54,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,2.006,1481.75,20.27,20.59,21.52,835.85,837.55,201.016663,21.59,0.9921,195,0,14.912,1.98783,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283958.593750,91274.070313,8496.500000,501.933319,132.466660,73.400002
12:21:24,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,2.008,1482.75,20.30,20.60,21.53,835.87,837.47,200.433334,21.75,0.9919,195,0,14.912,1.99414,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283981.312500,91281.632813,8499.299805,501.933319,132.466660,73.400002
12:21:54,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.008,1483.76,20.32,20.65,21.58,836.05,837.51,198.250000,21.69,0.9919,195,0,14.913,1.99230,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284006.187500,91289.929688,8500.000000,501.933319,132.466660,73.400002
12:22:24,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.007,1484.76,20.34,20.65,21.57,835.86,837.43,203.949997,21.83,0.9917,195,0,14.915,1.99677,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284028.406250,91297.234375,8501.066406,501.933319,132.466660,73.400002
12:22:54,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.008,1485.76,20.36,20.72,21.58,836.15,837.61,198.399994,22.03,0.9918,195,0,14.915,1.99545,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284050.687500,91303.898438,8502.599609,501.933319,132.466660,73.400002
12:23:24,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,2.008,1486.77,20.39,20.74,21.60,836.25,837.57,202.416672,22.36,0.9916,195,0,14.915,1.99308,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284070.187500,91310.398438,8503.400391,501.933319,132.466660,73.400002
12:23:54,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,2.007,1487.77,20.39,20.70,21.65,835.82,837.31,200.449997,22.50,0.9913,195,0,14.913,1.98416,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284120.812500,91327.265625,8506.966797,501.933319,132.466660,73.400002
12:24:24,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,2.010,1488.77,20.40,20.75,21.65,835.69,837.15,202.366669,22.41,0.9911,195,0,14.912,1.99835,4.20,52484,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,284150.406250,91337.132813,8510.066406,503.000000,133.333328,74.266670
12:24:54,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.009,1489.78,20.42,20.74,21.63,835.68,837.11,200.433334,22.90,0.9909,195,0,14.913,1.99598,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284188.812500,91349.296875,8513.633789,504.433319,133.333328,74.266670
12:25:24,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,2.010,1490.78,20.41,20.76,21.63,835.79,837.20,197.116669,22.82,0.9911,195,0,14.916,1.99282,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284209.093750,91355.867188,8514.966797,504.533325,133.333328,74.266670
12:25:54,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,2.007,1491.79,20.43,20.72,21.66,835.97,837.38,199.666672,22.40,0.9912,195,0,14.915,1.99414,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284243.093750,91366.929688,8518.033203,504.533325,133.333328,74.266670
12:26:24,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,2.008,1492.79,20.42,20.75,21.68,835.33,837.11,201.783340,22.09,0.9910,195,0,14.913,1.98888,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284264.406250,91373.429688,8519.033203,504.533325,133.333328,74.266670
12:26:54,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.007,1493.80,20.42,20.72,21.67,835.28,836.93,199.250000,21.49,0.9908,195,0,14.915,1.99440,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284297.406250,91384.429688,8520.700195,504.533325,133.333328,74.266670
12:27:24,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,2.008,1494.80,20.43,20.75,21.69,835.49,837.00,196.000000,21.47,0.9909,195,0,14.915,1.98967,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284349.812500,91401.664063,8525.599609,504.533325,133.333328,74.266670
12:27:54,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.011,1495.81,20.42,20.73,21.67,835.15,836.85,201.483337,21.55,0.9907,195,0,14.913,1.98233,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284374.593750,91408.234375,8526.166992,504.533325,133.333328,74.266670
12:28:24,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.010,1496.81,20.42,20.73,21.70,835.41,837.01,202.266663,21.53,0.9909,195,0,14.913,1.98731,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284477.906250,91440.265625,8526.833008,504.533325,133.333328,74.266670
12:28:54,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,2.009,1497.81,20.43,20.76,21.67,835.22,836.79,202.550003,21.07,0.9907,195,0,14.912,1.98914,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284490.312500,91444.398438,8527.166992,504.533325,133.333328,74.266670
12:29:24,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,2.008,1498.82,20.42,20.71,21.67,835.15,836.85,199.083328,20.17,0.9909,195,0,14.912,1.99545,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284505.906250,91449.601563,8529.766602,504.533325,133.333328,74.266670
12:29:54,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,2.009,1499.82,20.42,20.74,21.67,835.39,837.01,201.366669,20.17,0.9911,195,0,14.913,1.99940,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284529.000000,91457.296875,8530.900391,504.566681,133.333328,74.266670
12:30:24,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,2.006,1500.83,20.42,20.69,21.68,835.57,837.11,202.500000,19.55,0.9913,195,0,14.913,1.98128,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284557.312500,91465.968750,8533.333008,505.399994,133.333328,74.266670
12:30:54,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.006,1501.83,20.43,20.71,21.72,835.12,836.84,206.616669,19.00,0.9910,195,0,14.913,1.97919,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284576.093750,91471.531250,8533.766602,505.399994,133.333328,74.266670
12:31:24,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.007,1502.83,20.45,20.69,21.69,835.54,837.11,202.750000,19.42,0.9912,195,0,14.913,1.99308,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284599.000000,91478.031250,8535.000000,505.899994,133.333328,74.266670
12:31:54,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,2.007,1503.84,20.45,20.67,21.70,835.51,837.24,200.050003,19.37,0.9913,195,0,14.913,1.99729,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284618.000000,91484.367188,8535.466797,506.233337,133.333328,74.266670
12:32:24,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,2.007,1504.84,20.48,20.69,21.70,835.59,837.31,201.850006,19.46,0.9913,195,0,14.912,1.99387,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284637.312500,91490.796875,8537.433594,506.233337,133.333328,74.266670
12:32:54,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,2.007,1505.84,20.49,20.69,21.71,835.96,837.53,199.350006,19.85,0.9915,195,0,14.911,1.99125,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284678.593750,91504.570313,8542.766602,506.233337,133.333328,74.266670
12:33:24,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,2.010,1506.85,20.50,20.68,21.73,835.82,837.55,200.033340,20.21,0.9914,195,0,14.911,1.99650,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284695.000000,91510.031250,8544.299805,506.433319,133.333328,74.266670
12:33:54,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,2.010,1507.85,20.53,20.66,21.75,836.19,837.95,202.133331,20.20,0.9918,195,0,14.915,1.99282,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284706.906250,91514.000000,8544.966797,507.100006,133.333328,74.266670
12:34:24,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,2.007,1508.86,20.55,20.65,21.78,836.08,837.89,202.250000,20.35,0.9916,195,0,14.911,1.99019,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284713.312500,91516.132813,8544.966797,507.100006,133.333328,74.266670
12:34:54,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.010,1509.86,20.55,20.65,21.81,836.08,838.05,202.466660,20.38,0.9918,195,0,14.911,1.98652,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284726.500000,91520.203125,8544.966797,507.100006,133.333328,74.266670
12:35:24,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,2.009,1510.87,20.57,20.62,21.78,836.21,838.05,200.583328,20.50,0.9917,195,0,14.910,1.98914,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284748.406250,91526.101563,8545.599609,507.100006,133.333328,74.266670
12:35:54,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.010,1511.87,20.59,20.64,21.82,836.17,838.07,204.183334,20.30,0.9917,195,0,14.911,1.99440,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284772.093750,91534.000000,8546.533203,507.100006,133.333328,74.266670
12:36:24,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.009,1512.88,20.60,20.65,21.84,836.12,837.96,200.133331,20.21,0.9916,195,0,14.911,1.99335,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284800.687500,91543.531250,8546.700195,507.100006,133.333328,74.266670
12:36:54,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.009,1513.88,20.62,20.63,21.85,836.11,838.06,202.116669,20.33,0.9916,195,0,14.910,1.98836,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284830.906250,91553.601563,8548.099609,507.100006,133.333328,74.266670
12:37:24,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.009,1514.88,20.62,20.64,21.85,836.17,838.06,202.233337,21.07,0.9915,195,0,14.910,1.99387,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284855.906250,91561.929688,8550.166992,507.100006,133.333328,74.266670
12:37:54,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.013,1515.89,20.63,20.63,21.88,836.06,838.01,202.899994,20.36,0.9915,196,0,14.911,1.99729,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284881.906250,91570.601563,8550.766602,507.100006,133.333328,74.266670
12:38:24,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.003,1516.89,20.65,20.64,21.88,836.11,838.00,202.583328,19.90,0.9915,196,0,14.877,1.97971,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284905.906250,91578.601563,8551.333008,507.100006,133.333328,74.266670
12:38:54,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.000,1517.89,20.66,20.66,21.90,836.13,838.06,198.699997,19.82,0.9915,196,0,14.878,1.99414,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284942.906250,91590.929688,8554.266602,507.100006,133.333328,74.266670
12:39:24,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.005,1518.90,20.67,20.65,21.86,835.97,838.05,199.433334,19.66,0.9915,196,0,14.878,1.98678,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284970.406250,91598.570313,8555.166992,507.100006,133.333328,74.266670
12:39:54,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.005,1519.90,20.68,20.62,21.88,836.24,838.16,198.899994,19.70,0.9916,196,0,14.880,1.98941,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284995.187500,91606.632813,8556.700195,507.299988,133.333328,74.266670
12:40:24,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.004,1520.90,20.70,20.61,21.93,836.31,838.21,199.366669,19.64,0.9916,196,0,14.877,1.98390,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285020.093750,91614.929688,8559.700195,508.833344,133.333328,74.266670
12:40:54,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,2.005,1521.90,20.70,20.67,21.93,836.13,838.31,201.399994,19.58,0.9917,196,0,14.877,1.99046,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285047.687500,91624.132813,8559.700195,508.833344,133.333328,74.266670
12:41:24,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.004,1522.90,20.72,20.63,21.94,836.18,838.28,199.933334,19.69,0.9916,196,0,14.877,1.98573,4.20,52778,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,285084.187500,91636.296875,8562.066406,509.333344,133.833328,74.766670
12:41:54,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,2.004,1523.91,20.74,20.60,21.94,836.27,838.31,200.316666,19.64,0.9916,196,0,14.876,1.99151,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285101.500000,91642.070313,8564.033203,509.700012,134.199997,75.133331
12:42:24,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.006,1524.91,20.75,20.62,21.93,836.19,838.33,200.116669,19.67,0.9915,196,0,14.876,1.99414,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285116.406250,91647.031250,8564.033203,509.700012,134.199997,75.133331
12:42:54,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.004,1525.91,20.76,20.58,22.01,836.11,838.36,199.216660,19.68,0.9915,196,0,14.876,1.99361,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285133.093750,91652.132813,8564.299805,509.700012,134.199997,75.133331
12:43:24,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,2.005,1526.91,20.78,20.63,22.02,836.29,838.48,198.733337,19.76,0.9916,196,0,14.876,1.99466,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285186.687500,91667.070313,8566.000000,509.700012,134.199997,75.133331
12:43:54,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.006,1527.92,20.80,20.62,22.01,836.18,838.51,201.816666,19.65,0.9916,196,0,14.877,1.99256,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285212.406250,91675.570313,8566.633789,509.700012,134.199997,75.133331
12:44:24,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.005,1528.92,20.81,20.57,22.01,836.45,838.59,196.783340,19.86,0.9916,196,0,14.876,1.99624,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285240.000000,91684.765625,8566.633789,509.700012,134.199997,75.133331
12:44:54,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.006,1529.92,20.83,20.59,22.03,836.36,838.53,200.916672,20.25,0.9914,196,0,14.877,1.97866,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285257.593750,91690.632813,8567.466797,509.700012,134.199997,75.133331
12:45:24,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.006,1530.93,20.84,20.64,22.04,836.47,838.74,199.766663,20.37,0.9916,196,0,14.877,1.98914,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285269.312500,91694.531250,8568.466797,509.700012,134.199997,75.133331
12:45:54,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,2.005,1531.93,20.84,20.61,22.06,836.26,838.66,201.199997,20.34,0.9915,196,0,14.877,1.98652,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285292.593750,91702.296875,8569.666992,509.700012,134.199997,75.133331
12:46:24,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,2.006,1532.93,20.86,20.61,22.07,836.17,838.52,200.449997,20.58,0.9913,196,0,14.876,1.99361,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285318.593750,91710.968750,8570.099609,509.700012,134.199997,75.133331
12:46:54,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,2.005,1533.93,20.86,20.59,22.10,836.20,838.57,200.216660,20.83,0.9913,196,0,14.876,1.98914,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285344.093750,91719.468750,8570.533203,509.700012,134.199997,75.133331
12:47:24,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.006,1534.94,20.87,20.59,22.11,836.27,838.68,197.449997,21.12,0.9914,196,0,14.877,1.98547,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285378.593750,91730.968750,8570.966797,509.700012,134.199997,75.133331
12:47:54,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,2.006,1535.94,20.88,20.61,22.08,836.32,838.68,199.949997,21.28,0.9913,196,0,14.877,1.99466,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285403.812500,91739.367188,8571.500000,509.700012,134.199997,75.133331
12:48:24,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,2.006,1536.94,20.89,20.64,22.08,836.45,838.78,198.149994,21.47,0.9914,196,0,14.876,1.99598,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285418.906250,91744.398438,8572.133789,509.700012,134.199997,75.133331
12:48:54,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.006,1537.95,20.89,20.57,22.09,836.35,838.51,199.516663,21.59,0.9910,196,0,14.875,1.99282,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285436.000000,91750.101563,8572.700195,509.700012,134.199997,75.133331
12:49:24,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.004,1538.95,20.88,20.59,22.12,836.30,838.68,197.033340,21.85,0.9913,196,0,14.876,1.98731,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285452.593750,91755.632813,8572.933594,509.700012,134.199997,75.133331
12:49:54,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,2.005,1539.95,20.88,20.55,22.13,836.32,838.62,200.816666,22.10,0.9912,196,0,14.877,1.99046,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285477.187500,91763.835938,8574.466797,510.600006,134.199997,75.133331
12:50:24,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,2.008,1540.95,20.89,20.60,22.08,836.45,838.70,200.666672,22.03,0.9912,196,0,14.875,1.99177,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285510.406250,91774.898438,8574.466797,510.600006,134.199997,75.133331
12:50:54,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,2.007,1541.96,20.87,20.57,22.10,836.38,838.57,198.533340,22.04,0.9911,196,0,14.876,1.98652,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285524.593750,91779.632813,8575.299805,511.399994,134.533340,75.466667
12:51:24,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,2.006,1542.96,20.88,20.58,22.09,836.30,838.62,201.166672,22.06,0.9912,196,0,14.876,1.98521,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285556.312500,91790.203125,8578.133789,512.299988,135.033340,75.966667
12:51:54,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,2.007,1543.96,20.88,20.49,22.10,836.27,838.62,195.966660,22.36,0.9911,196,0,14.876,1.98495,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285578.187500,91797.500000,8578.766602,512.299988,135.033340,75.966667
12:52:24,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.006,1544.97,20.87,20.55,22.13,836.35,838.73,200.316666,22.40,0.9913,196,0,14.875,1.98233,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285606.593750,91806.968750,8579.633789,512.299988,135.033340,75.966667
12:52:54,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,2.007,1545.97,20.87,20.54,22.07,836.38,838.65,197.166672,22.45,0.9912,196,0,14.875,1.98888,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285632.312500,91815.531250,8580.033203,512.299988,135.033340,75.966667
12:53:24,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.006,1546.97,20.86,20.55,22.13,836.23,838.60,199.916672,22.52,0.9912,196,0,14.874,1.98678,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285666.812500,91826.164063,8580.900391,512.299988,135.033340,75.966667
12:53:54,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.006,1547.98,20.86,20.53,22.09,836.28,838.68,199.716660,22.57,0.9912,196,0,14.874,1.99046,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285690.406250,91834.031250,8581.366211,512.299988,135.033340,75.966667
12:54:24,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.007,1548.98,20.85,20.47,22.11,836.36,838.74,200.733337,22.58,0.9914,196,0,14.874,1.98364,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285718.593750,91843.429688,8581.766602,512.299988,135.033340,75.966667
12:54:54,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.007,1549.98,20.83,20.51,22.05,836.31,838.69,198.133331,22.68,0.9914,196,0,14.874,1.99440,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285745.687500,91852.468750,8583.966797,512.299988,135.033340,75.966667
12:55:24,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.006,1550.99,20.82,20.47,22.07,836.18,838.69,200.216660,22.77,0.9914,196,0,14.876,1.97840,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285759.812500,91857.164063,8584.166992,512.500000,135.233337,76.166664
12:55:54,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.005,1551.99,20.82,20.47,22.07,836.23,838.64,200.033340,22.69,0.9913,196,0,14.874,1.98416,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285778.187500,91863.296875,8585.000000,513.166687,135.899994,76.833336
12:56:24,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.007,1552.99,20.80,20.50,22.07,836.37,838.75,199.916672,22.74,0.9915,196,0,14.874,1.99125,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285796.500000,91869.398438,8586.333008,513.166687,135.899994,76.833336
12:56:54,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.007,1554.00,20.80,20.46,22.00,836.32,838.61,200.550003,22.84,0.9913,196,0,14.874,1.99072,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285818.500000,91875.867188,8587.333008,513.166687,135.899994,76.833336
12:57:24,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.006,1555.00,20.78,20.44,22.03,836.27,838.67,199.683334,22.77,0.9915,196,0,14.875,1.98862,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285845.000000,91884.703125,8590.633789,513.166687,135.899994,76.833336
12:57:54,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.005,1556.00,20.77,20.43,22.02,836.27,838.73,198.149994,22.83,0.9916,196,0,14.873,1.98285,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285855.593750,91888.234375,8591.866211,513.166687,135.899994,76.833336
12:58:24,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.005,1557.00,20.76,20.43,22.01,836.30,838.65,199.699997,22.84,0.9915,196,0,14.873,1.98600,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285868.593750,91892.570313,8593.200195,513.166687,135.899994,76.833336
12:58:54,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.005,1558.01,20.75,20.44,21.99,836.30,838.73,201.116669,22.96,0.9916,196,0,14.872,1.98573,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285894.593750,91901.234375,8594.833008,513.966675,136.699997,77.633331
12:59:24,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.005,1559.01,20.75,20.39,21.97,836.33,838.79,200.649994,22.98,0.9917,196,0,14.872,1.99072,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285926.500000,91911.203125,8596.633789,514.033325,136.766663,77.699997
12:59:54,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,2.005,1560.01,20.74,20.34,21.95,836.25,838.79,200.416672,23.03,0.9917,196,0,14.872,1.98967,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285952.187500,91919.031250,8598.166992,514.066650,136.766663,77.699997
13:00:24,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.005,1561.01,20.74,20.32,21.96,836.30,838.74,200.466660,22.97,0.9917,196,0,14.872,1.98941,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286019.093750,91940.968750,8601.033203,514.900024,136.766663,77.699997
13:00:54,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,2.005,1562.02,20.71,20.29,21.93,836.34,838.93,200.500000,23.12,0.9920,196,0,14.872,1.99282,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286056.687500,91951.835938,8602.200195,514.900024,136.766663,77.699997
13:01:24,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.004,1563.02,20.71,20.30,21.94,836.26,838.85,199.083328,23.15,0.9919,196,0,14.867,1.99046,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286088.812500,91962.468750,8603.066406,514.900024,136.766663,77.699997
13:01:54,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,2.001,1564.02,20.71,20.17,21.93,836.29,839.01,196.983337,23.10,0.9921,196,0,14.864,1.98731,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286151.312500,91981.703125,8603.533203,515.366638,136.766663,77.699997
13:02:24,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,2.002,1565.02,20.68,19.98,21.90,836.24,839.07,202.366669,23.17,0.9923,196,0,14.861,1.98626,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286219.406250,92003.867188,8605.066406,515.766663,136.766663,77.699997
13:02:54,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,1.999,1566.02,20.65,19.81,21.86,836.30,839.43,199.183334,23.24,0.9928,196,0,14.859,1.97762,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286274.093750,92020.898438,8607.000000,515.766663,136.766663,77.699997
13:03:24,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,2.000,1567.02,20.65,19.69,21.88,836.38,839.59,197.933334,23.39,0.9930,196,0,14.856,1.98993,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286323.687500,92037.429688,8608.166992,515.766663,136.766663,77.699997
13:03:54,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,1.996,1568.02,20.60,19.58,21.87,836.28,839.44,198.133331,23.42,0.9930,196,0,14.858,1.98809,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286356.093750,92047.164063,8609.133789,515.766663,136.766663,77.699997
13:04:24,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,1.996,1569.02,20.57,19.47,21.83,836.42,839.90,196.716660,23.42,0.9936,196,0,14.853,1.98469,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286390.906250,92056.367188,8609.233398,515.766663,136.766663,77.699997
13:04:54,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,1.996,1570.01,20.56,19.38,21.80,836.21,839.98,198.933334,23.42,0.9938,196,0,14.852,1.98338,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286427.687500,92068.632813,8612.533203,515.766663,136.766663,77.699997
13:05:24,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.995,1571.01,20.53,19.34,21.77,836.22,839.78,199.433334,23.53,0.9936,196,0,14.852,1.97605,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286442.312500,92073.500000,8614.666992,516.633362,136.766663,77.699997
13:05:54,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.996,1572.01,20.50,19.22,21.74,836.17,839.92,196.100006,23.56,0.9939,196,0,14.851,1.98678,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286465.000000,92081.070313,8617.433594,516.633362,136.766663,77.699997
13:06:24,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.994,1573.01,20.48,19.18,21.70,836.25,840.06,198.183334,23.70,0.9941,196,0,14.848,1.98442,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286484.312500,92087.500000,8618.266602,516.633362,136.766663,77.699997
13:06:54,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,1.994,1574.00,20.45,19.10,21.69,836.20,840.04,198.600006,23.63,0.9942,196,0,14.849,1.98207,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286516.593750,92098.265625,8620.233398,517.500000,136.766663,77.699997
13:07:24,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,1.995,1575.00,20.42,19.08,21.67,836.16,840.04,198.716660,23.73,0.9943,196,0,14.849,1.98836,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286554.093750,92110.234375,8620.400391,517.500000,136.766663,77.699997
13:07:54,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,1.994,1576.00,20.40,19.03,21.61,836.09,839.94,197.816666,23.81,0.9942,196,0,14.849,1.98600,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286591.906250,92119.796875,8620.766602,517.500000,136.766663,77.699997
13:08:24,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,1.994,1576.99,20.38,18.97,21.64,836.15,839.87,196.649994,23.92,0.9942,196,0,14.848,1.98259,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286651.406250,92138.867188,8622.366211,517.500000,136.766663,77.699997
13:08:54,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,1.991,1577.99,20.36,18.95,21.58,836.04,839.90,197.266663,23.98,0.9943,196,0,14.846,1.97579,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286688.312500,92150.101563,8624.099609,517.500000,136.766663,77.699997
13:09:24,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.992,1578.99,20.32,18.90,21.58,835.99,839.99,200.816666,24.03,0.9946,196,0,14.847,1.97187,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286732.406250,92162.398438,8625.566406,517.500000,136.766663,77.699997
13:09:54,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,1.992,1579.98,20.30,18.85,21.55,835.93,839.89,196.550003,24.03,0.9945,196,0,14.846,1.98207,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286783.312500,92178.500000,8627.000000,517.500000,136.766663,77.699997
13:10:24,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,1.991,1580.98,20.28,18.84,21.56,836.01,839.94,197.250000,24.12,0.9946,196,0,14.846,1.98364,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286806.687500,92186.296875,8627.966797,517.500000,136.766663,77.699997
13:10:54,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,1.992,1581.97,20.26,18.79,21.54,835.85,840.02,196.083328,24.29,0.9948,196,0,14.847,1.98652,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286834.593750,92195.398438,8628.233398,517.500000,136.766663,77.699997
13:11:24,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,1.990,1582.97,20.25,18.76,21.48,836.01,840.03,199.416672,24.36,0.9948,196,0,14.843,1.97475,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286869.500000,92206.367188,8630.299805,517.500000,136.766663,77.699997
13:11:54,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,1.990,1583.96,20.23,18.75,21.47,835.80,839.90,195.816666,24.44,0.9947,196,0,14.843,1.98390,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286918.687500,92222.765625,8633.000000,517.500000,136.766663,77.699997
13:12:24,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,1.990,1584.96,20.21,18.74,21.46,835.89,839.88,195.399994,24.40,0.9948,196,0,14.846,1.97997,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286960.687500,92236.765625,8633.799805,517.500000,136.766663,77.699997
13:12:54,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,1.991,1585.95,20.19,18.72,21.42,835.97,839.96,198.949997,24.47,0.9949,196,0,14.843,1.97866,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286992.000000,92247.203125,8636.333008,517.500000,136.766663,77.699997
13:13:24,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,1.989,1586.95,20.18,18.69,21.42,835.92,839.93,197.949997,24.56,0.9949,195,0,14.842,1.97318,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287012.312500,92253.101563,8638.633789,517.500000,136.766663,77.699997
13:13:54,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,1.995,1587.95,20.15,18.63,21.40,835.88,839.81,201.066666,24.54,0.9949,195,0,14.875,1.98128,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287026.312500,92257.765625,8639.433594,517.500000,136.766663,77.699997
13:14:24,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.997,1588.94,20.13,18.61,21.40,835.88,839.90,197.883331,24.48,0.9951,195,0,14.876,1.98364,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287079.687500,92272.968750,8641.466797,517.500000,136.766663,77.699997
13:14:54,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,1.995,1589.94,20.12,18.58,21.38,835.86,839.92,199.266663,24.63,0.9951,195,0,14.875,1.98862,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287130.406250,92289.000000,8642.599609,517.500000,136.766663,77.699997
13:15:24,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,1.996,1590.94,20.10,18.59,21.33,835.94,839.82,197.983337,24.70,0.9951,195,0,14.874,1.97893,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287169.500000,92300.296875,8642.933594,517.500000,136.766663,77.699997
13:15:54,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,1.995,1591.94,20.10,18.56,21.30,835.86,839.90,201.000000,24.63,0.9952,195,0,14.874,1.98285,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287196.093750,92308.398438,8643.866211,517.500000,136.766663,77.699997
13:16:24,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,1.995,1592.93,20.08,18.57,21.30,835.81,839.93,197.383331,24.71,0.9953,195,0,14.874,1.98102,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287228.687500,92319.164063,8645.299805,517.500000,136.766663,77.699997
13:16:54,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,1.991,1593.93,20.07,18.54,21.31,835.84,839.99,201.483337,24.74,0.9954,195,0,14.874,1.97631,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287265.500000,92331.429688,8646.533203,518.000000,136.766663,77.699997
13:17:24,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,1.994,1594.93,20.05,18.49,21.33,835.95,840.00,200.533340,24.87,0.9954,195,0,14.874,1.98678,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287301.312500,92342.101563,8647.200195,518.366638,136.766663,77.699997
13:17:54,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,1.995,1595.92,20.04,18.46,21.29,835.82,839.91,198.533340,24.83,0.9954,195,0,14.873,1.99046,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287358.187500,92360.601563,8649.766602,518.366638,136.766663,77.699997
13:18:24,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,1.994,1596.92,20.03,18.46,21.29,835.87,840.02,197.716660,24.85,0.9955,195,0,14.872,1.98678,4.09,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287407.000000,92376.867188,8652.266602,518.366638,136.766663,77.699997
13:18:54,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,1.994,1597.92,20.02,18.46,21.24,835.83,840.02,199.000000,24.85,0.9956,195,0,14.874,1.98652,4.09,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287429.000000,92383.296875,8653.266602,518.366638,136.766663,77.699997
13:19:24,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,1.993,1598.91,20.02,18.42,21.23,835.88,840.11,199.866669,24.94,0.9957,195,0,14.874,1.99203,4.09,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287462.500000,92392.765625,8654.466797,518.366638,136.766663,77.699997
13:19:54,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,1.993,1599.91,20.00,18.40,21.21,835.91,839.98,198.466660,24.96,0.9956,195,0,14.872,1.98495,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287500.000000,92404.367188,8655.000000,518.366638,136.766663,77.699997
13:20:24,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,1.994,1600.91,20.00,18.42,21.22,835.88,840.03,200.116669,24.95,0.9956,195,0,14.871,1.97579,4.09,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287571.312500,92426.101563,8656.900391,518.866638,136.766663,77.699997
13:20:54,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,1.993,1601.90,19.99,18.41,21.20,835.89,840.03,197.949997,24.90,0.9957,195,0,14.873,1.98705,4.09,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287608.312500,92437.898438,8660.066406,519.233337,136.766663,77.699997
13:21:24,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,1.992,1602.90,19.97,18.35,21.21,835.92,840.12,199.516663,24.95,0.9959,195,0,14.872,1.98993,4.09,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287654.000000,92453.132813,8662.666992,519.233337,136.766663,77.699997
13:21:54,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,1.993,1603.90,19.97,18.39,21.20,835.92,840.20,199.566666,24.91,0.9959,195,0,14.873,1.98076,4.08,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287700.906250,92468.765625,8663.666992,519.233337,136.766663,77.699997
13:22:24,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,1.993,1604.89,19.96,18.36,21.17,835.89,840.15,199.916672,24.89,0.9959,195,0,14.872,1.98652,4.09,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287733.312500,92479.570313,8664.333008,519.233337,136.766663,77.699997
13:22:54,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,1.993,1605.89,19.95,18.33,21.20,835.95,840.04,199.233337,24.96,0.9958,195,0,14.873,1.98888,4.09,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287790.500000,92498.632813,8667.333008,519.233337,136.766663,77.699997
13:23:24,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,1.993,1606.89,19.95,18.32,21.14,836.11,840.37,199.199997,25.02,0.9962,195,0,14.873,1.98967,4.09,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287844.906250,92516.765625,8670.599609,519.233337,136.766663,77.699997
13:23:54,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,1.992,1607.88,19.94,18.27,21.13,836.05,840.07,200.199997,24.99,0.9959,195,0,14.872,1.97814,4.08,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287904.500000,92536.632813,8672.966797,519.533325,136.766663,77.699997
13:24:24,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,1.994,1608.88,19.92,18.28,21.15,836.03,840.24,200.216660,25.10,0.9962,195,0,14.871,1.99151,4.09,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287938.406250,92547.929688,8674.566406,520.533325,136.766663,77.699997
13:24:54,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,1.993,1609.88,19.91,18.27,21.17,835.96,840.16,199.550003,25.00,0.9961,195,0,14.872,1.98547,4.08,52201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287963.812500,92556.398438,8675.766602,520.966675,136.766663,77.699997
13:25:24,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,1.992,1610.87,19.90,18.28,21.14,836.09,840.11,197.783340,25.29,0.9961,195,0,14.871,1.99256,4.08,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287988.687500,92564.703125,8677.233398,520.966675,136.766663,77.699997
13:25:54,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,1.995,1611.87,19.89,18.50,21.10,836.04,839.87,199.266663,25.31,0.9958,195,0,14.884,1.99230,4.20,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288024.187500,92576.531250,8679.233398,520.966675,136.766663,77.699997
13:26:24,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,1.996,1612.87,19.91,18.88,21.13,836.01,839.46,198.816666,25.17,0.9953,195,0,14.888,1.98416,4.20,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288058.906250,92587.429688,8679.233398,520.966675,136.766663,77.699997
13:26:54,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.000,1613.87,19.93,19.16,21.13,836.03,839.11,197.050003,25.12,0.9948,195,0,14.895,1.99835,4.20,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288111.812500,92604.000000,8679.266602,520.966675,136.766663,77.699997
13:27:24,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.001,1614.87,19.94,19.38,21.16,836.11,838.76,199.466660,25.12,0.9943,195,0,14.897,1.99545,4.20,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288152.187500,92617.468750,8680.099609,520.966675,136.766663,77.699997
13:27:54,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,2.001,1615.87,19.98,19.58,21.20,835.99,838.50,200.966660,25.05,0.9939,195,0,14.898,1.98442,4.20,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288185.593750,92628.601563,8680.099609,520.966675,136.766663,77.699997
13:28:24,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,2.003,1616.87,20.00,19.70,21.21,835.96,838.53,197.016663,24.91,0.9939,195,0,14.903,1.99729,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288253.312500,92651.164063,8680.133789,520.966675,136.766663,77.699997
13:28:54,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,2.004,1617.87,20.02,19.84,21.25,836.07,838.28,199.433334,24.82,0.9935,195,0,14.904,2.00151,4.20,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288323.500000,92670.367188,8681.933594,520.966675,136.766663,77.699997
13:29:24,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.005,1618.88,20.03,19.90,21.28,836.14,838.14,199.149994,24.76,0.9933,195,0,14.904,1.99940,4.20,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288367.187500,92683.929688,8683.833008,521.700012,137.500000,78.433334
13:29:54,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.006,1619.88,20.04,20.05,21.27,836.14,838.17,201.533340,24.82,0.9933,195,0,14.903,1.99571,4.20,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288403.593750,92696.070313,8684.633789,521.833313,137.633331,78.566666
13:30:24,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,2.005,1620.88,20.07,20.07,21.31,836.26,838.13,201.699997,24.74,0.9932,195,0,14.907,1.99072,4.20,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288442.406250,92709.000000,8685.366211,521.833313,137.633331,78.566666
13:30:54,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,2.005,1621.88,20.08,20.15,21.31,836.18,838.00,201.533340,24.90,0.9929,195,0,14.907,1.99545,4.20,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288495.593750,92726.734375,8687.733398,521.833313,137.633331,78.566666
13:31:24,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,2.006,1622.89,20.09,20.16,21.31,836.18,838.10,201.916672,24.71,0.9930,195,0,14.907,1.98678,4.20,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288556.406250,92747.000000,8688.200195,521.833313,137.633331,78.566666
13:31:54,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,2.008,1623.89,20.10,20.20,21.31,836.21,838.05,201.166672,24.64,0.9930,195,0,14.910,1.98888,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288601.500000,92760.367188,8689.066406,521.833313,137.633331,78.566666
13:32:24,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,2.007,1624.89,20.10,20.21,21.32,836.21,837.97,201.216660,24.71,0.9929,195,0,14.909,1.99361,4.20,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288643.093750,92772.429688,8690.166992,521.833313,137.633331,78.566666
13:32:54,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,2.008,1625.90,20.11,20.25,21.32,836.34,838.04,198.866669,24.67,0.9929,195,0,14.909,1.99519,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288676.406250,92783.531250,8691.266602,521.833313,137.633331,78.566666
13:33:24,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,2.009,1626.90,20.11,20.28,21.34,836.36,838.02,199.100006,24.71,0.9929,195,0,14.908,1.98442,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288735.406250,92803.203125,8692.433594,521.833313,137.633331,78.566666
13:33:54,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,2.008,1627.91,20.11,20.26,21.35,836.26,837.96,202.550003,24.77,0.9928,195,0,14.912,1.99361,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288786.593750,92819.000000,8695.433594,522.500000,138.300003,78.566666
13:34:24,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,2.008,1628.91,20.12,20.28,21.34,836.31,838.04,199.350006,24.87,0.9929,195,0,14.908,1.99361,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288814.812500,92827.070313,8696.333008,522.700012,138.500000,78.566666
13:34:54,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.007,1629.91,20.13,20.26,21.33,836.44,838.02,201.550003,24.98,0.9928,195,0,14.908,1.98416,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288863.687500,92843.367188,8696.500000,522.700012,138.500000,78.566666
13:35:24,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.009,1630.92,20.12,20.26,21.36,836.23,838.10,201.483337,24.94,0.9929,195,0,14.907,1.99677,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288920.687500,92862.367188,8696.866211,523.066650,138.500000,78.566666
13:35:54,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.006,1631.92,20.12,20.24,21.34,836.42,838.10,199.766663,24.99,0.9929,195,0,14.909,1.99519,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288978.187500,92880.203125,8699.233398,523.933350,138.866669,78.566666
13:36:24,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,2.007,1632.92,20.13,20.26,21.30,836.36,838.04,200.000000,25.03,0.9928,195,0,14.911,1.98993,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289029.593750,92895.132813,8702.299805,524.400024,139.333328,78.566666
13:36:54,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.007,1633.93,20.12,20.25,21.35,836.39,838.18,201.500000,25.10,0.9930,195,0,14.907,1.98600,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289089.093750,92913.296875,8703.133789,525.000000,139.333328,78.566666
13:37:24,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,2.008,1634.93,20.11,20.24,21.34,836.34,838.23,200.966660,25.13,0.9931,195,0,14.907,1.99414,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289128.000000,92926.265625,8704.933594,525.266663,139.333328,78.566666
13:37:54,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,2.006,1635.94,20.11,20.20,21.36,836.44,838.26,196.516663,25.13,0.9931,195,0,14.907,1.99650,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289177.593750,92942.796875,8706.333008,525.266663,139.333328,78.566666
13:38:24,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,2.008,1636.94,20.11,20.17,21.32,836.42,838.26,199.183334,25.20,0.9931,195,0,14.908,1.99387,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289227.000000,92959.265625,8707.533203,525.266663,139.333328,78.566666
13:38:54,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,2.006,1637.94,20.10,20.17,21.33,836.45,838.21,199.766663,25.14,0.9931,195,0,14.907,1.98495,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289280.906250,92976.703125,8709.500000,526.033325,140.100006,79.333336
13:39:24,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,2.007,1638.94,20.09,20.16,21.34,836.47,838.21,200.166672,24.70,0.9932,195,0,14.908,1.99545,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289329.000000,92991.531250,8711.333008,526.133362,140.199997,79.433334
13:39:54,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,2.006,1639.95,20.09,20.16,21.32,836.39,838.21,201.183334,25.02,0.9931,195,0,14.905,1.99098,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289379.000000,93008.203125,8715.299805,526.133362,140.199997,79.433334
13:40:24,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,2.005,1640.95,20.08,20.11,21.33,836.37,838.30,197.783340,24.97,0.9933,195,0,14.906,1.99098,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289429.500000,93024.234375,8717.500000,527.200012,140.199997,79.433334
13:40:54,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,2.007,1641.95,20.06,20.10,21.32,836.37,838.33,201.916672,24.95,0.9934,195,0,14.905,1.99046,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289475.000000,93038.468750,8721.166992,527.833313,140.199997,79.433334
13:41:24,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,2.005,1642.96,20.06,20.06,21.27,836.43,838.30,200.350006,24.46,0.9934,195,0,14.904,1.99098,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289536.312500,93058.898438,8722.666992,527.833313,140.199997,79.433334
13:41:54,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,2.004,1643.96,20.06,20.01,21.27,836.37,838.33,199.949997,24.54,0.9934,195,0,14.905,1.98076,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289589.812500,93076.734375,8725.066406,527.833313,140.199997,79.433334
13:42:24,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,2.004,1644.96,20.03,20.01,21.26,836.22,838.12,201.166672,24.45,0.9933,195,0,14.904,1.99203,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289624.187500,93088.203125,8727.099609,527.833313,140.199997,79.433334
13:42:54,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,2.004,1645.96,20.02,20.01,21.26,836.52,838.39,199.683334,24.52,0.9937,195,0,14.903,1.99703,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289708.687500,93114.898438,8728.033203,527.833313,140.199997,79.433334
13:43:24,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,2.003,1646.96,20.00,20.00,21.26,836.31,838.28,201.500000,24.15,0.9936,195,0,14.903,1.98180,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289769.406250,93133.468750,8728.733398,527.900024,140.266663,79.433334
13:43:54,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,2.002,1647.96,20.00,19.95,21.20,836.28,838.28,202.366669,24.01,0.9937,195,0,14.904,1.97788,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289821.687500,93150.570313,8731.700195,528.700012,141.066666,79.433334
13:44:24,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,2.004,1648.97,19.98,19.94,21.24,836.21,838.29,201.550003,23.95,0.9937,195,0,14.904,1.99782,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289864.187500,93164.734375,8733.500000,528.700012,141.066666,79.433334
13:44:54,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,2.004,1649.97,19.98,19.93,21.17,836.42,838.45,200.300003,23.88,0.9939,195,0,14.903,1.99835,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289910.812500,93178.531250,8734.733398,528.700012,141.066666,79.433334
13:45:24,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,2.002,1650.97,19.96,19.90,21.18,836.35,838.38,198.933334,23.89,0.9939,195,0,14.904,1.98731,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289952.187500,93192.335938,8735.566406,528.700012,141.066666,79.433334
13:45:54,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,2.003,1651.97,19.95,19.84,21.16,836.35,838.38,202.316666,23.97,0.9940,195,0,14.901,1.99571,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289997.500000,93207.429688,8736.333008,528.700012,141.066666,79.433334
13:46:24,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,2.002,1652.97,19.95,19.86,21.18,836.32,838.33,201.283340,23.79,0.9939,195,0,14.901,1.98259,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290028.812500,93217.234375,8737.200195,528.700012,141.066666,79.433334
13:46:54,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,2.003,1653.97,19.94,19.84,21.17,836.37,838.43,198.949997,23.87,0.9941,195,0,14.901,1.98338,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290107.500000,93241.500000,8738.033203,528.700012,141.066666,79.433334
13:47:24,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,2.001,1654.97,19.93,19.81,21.15,836.38,838.38,200.716660,23.83,0.9940,195,0,14.901,1.98154,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290168.187500,93261.734375,8738.700195,528.700012,141.066666,79.433334
13:47:54,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,2.002,1655.97,19.93,19.79,21.16,836.32,838.41,197.533340,23.89,0.9941,195,0,14.900,1.98521,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290218.406250,93278.468750,8739.366211,528.700012,141.066666,79.433334
13:48:24,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,2.002,1656.98,19.91,19.76,21.10,836.41,838.49,196.116669,23.55,0.9943,195,0,14.899,1.99177,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290304.187500,93307.070313,8740.099609,528.700012,141.066666,79.433334
13:48:54,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,2.001,1657.98,19.90,19.74,21.14,836.33,838.44,202.466660,23.57,0.9942,195,0,14.898,1.98364,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290396.812500,93337.929688,8742.000000,528.700012,141.066666,79.433334
13:49:24,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,2.001,1658.98,19.90,19.74,21.14,836.41,838.74,198.666672,23.71,0.9946,195,0,14.897,1.99545,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290459.906250,93358.968750,8743.166992,528.700012,141.066666,79.433334
13:49:54,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,2.002,1659.98,19.89,19.69,21.07,836.41,838.61,197.933334,23.59,0.9945,195,0,14.898,1.99729,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290541.406250,93386.132813,8744.433594,528.700012,141.066666,79.433334
13:50:24,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,1.999,1660.98,19.90,19.70,21.10,836.38,838.49,200.016663,23.60,0.9943,195,0,14.898,1.98102,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290590.000000,93402.335938,8746.000000,528.700012,141.066666,79.433334
13:50:54,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,2.000,1661.98,19.89,19.70,21.07,836.44,838.55,200.116669,23.63,0.9944,195,0,14.897,1.99440,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290665.000000,93427.335938,8746.933594,528.700012,141.066666,79.433334
13:51:24,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,2.001,1662.98,19.88,19.64,21.10,836.42,838.77,198.433334,23.56,0.9947,195,0,14.897,1.99072,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290707.000000,93441.335938,8748.333008,528.700012,141.066666,79.433334
13:51:54,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,2.000,1663.98,19.88,19.67,21.10,836.37,838.72,200.350006,23.41,0.9947,195,0,14.897,1.98600,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290784.906250,93467.101563,8749.866211,528.733337,141.066666,79.433334
13:52:24,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,2.001,1664.98,19.87,19.57,21.08,836.47,838.80,197.766663,23.78,0.9948,195,0,14.897,1.99466,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290862.500000,93489.898438,8754.333008,530.166687,141.066666,79.433334
13:52:54,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,2.000,1665.98,19.87,19.60,21.07,836.45,838.80,199.266663,23.41,0.9948,195,0,14.897,1.99151,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290935.812500,93512.398438,8756.833008,530.433350,141.066666,79.433334
13:53:24,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,2.000,1666.98,19.87,19.60,21.10,836.37,838.72,197.516663,23.44,0.9947,195,0,14.895,1.99519,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291001.000000,93534.132813,8758.700195,530.433350,141.066666,79.433334
13:53:54,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,2.001,1667.98,19.87,19.59,21.09,836.53,838.93,199.533340,23.59,0.9949,195,0,14.897,1.99098,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291048.406250,93549.335938,8760.133789,530.433350,141.066666,79.433334
13:54:24,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.000,1668.98,19.87,19.55,21.08,836.53,839.04,202.350006,23.46,0.9951,195,0,14.897,1.98076,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291125.500000,93570.898438,8762.166992,530.433350,141.066666,79.433334
13:54:54,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,2.000,1669.98,19.87,19.55,21.06,836.50,838.91,200.133331,23.47,0.9949,195,0,14.897,1.98416,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291202.593750,93592.664063,8763.299805,530.433350,141.066666,79.433334
13:55:24,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,1.999,1670.98,19.86,19.54,21.07,836.69,839.09,199.066666,23.47,0.9952,195,0,14.896,1.99361,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291276.687500,93617.367188,8765.266602,530.433350,141.066666,79.433334
13:55:54,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,2.000,1671.98,19.85,19.51,21.05,836.50,839.02,197.916672,23.56,0.9951,195,0,14.895,1.99282,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291374.687500,93649.031250,8766.833008,530.433350,141.066666,79.433334
13:56:24,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.999,1672.98,19.84,19.52,21.05,836.56,839.07,200.283340,23.46,0.9952,195,0,14.895,1.98652,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291450.406250,93671.203125,8770.000000,530.433350,141.066666,79.433334
13:56:54,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,1.999,1673.98,19.84,19.46,21.06,836.66,839.18,198.483337,23.42,0.9954,195,0,14.896,1.99230,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291526.906250,93695.570313,8771.900391,530.433350,141.066666,79.433334
13:57:24,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,1.998,1674.98,19.84,19.47,21.06,836.64,839.12,202.316666,23.36,0.9953,195,0,14.894,1.97553,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291595.906250,93716.632813,8775.233398,530.433350,141.066666,79.433334
13:57:54,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,1.998,1675.98,19.82,19.47,21.03,836.56,839.02,196.516663,23.00,0.9953,195,0,14.895,1.98128,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291687.187500,93744.164063,8780.400391,530.433350,141.066666,79.433334
13:58:24,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,1.999,1676.98,19.82,19.45,21.01,836.59,839.24,200.516663,23.02,0.9955,195,0,14.894,1.99729,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291740.406250,93761.531250,8784.166992,531.299988,141.066666,79.433334
13:58:54,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,1.997,1677.97,19.82,19.44,21.05,836.67,839.13,199.483337,23.01,0.9954,195,0,14.894,1.99230,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291800.687500,93781.632813,8785.566406,531.299988,141.066666,79.433334
13:59:24,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,1.998,1678.97,19.81,19.38,21.02,836.72,839.16,199.350006,22.97,0.9955,195,0,14.895,1.99256,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291864.312500,93801.898438,8786.133789,531.299988,141.066666,79.433334
13:59:54,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,1.998,1679.97,19.81,19.42,21.00,836.70,839.29,198.250000,22.70,0.9957,195,0,14.894,1.98783,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291942.187500,93827.070313,8786.433594,531.299988,141.066666,79.433334
14:00:24,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,1.998,1680.97,19.82,19.39,21.03,836.85,839.35,196.066666,22.78,0.9957,195,0,14.896,1.99098,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292010.812500,93849.929688,8788.466797,531.299988,141.066666,79.433334
14:00:54,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,1.998,1681.97,19.80,19.37,21.05,836.86,839.46,198.399994,22.63,0.9959,195,0,14.895,1.99519,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292107.687500,93882.234375,8794.000000,531.299988,141.066666,79.433334
14:01:24,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,1.997,1682.97,19.80,19.38,21.03,836.81,839.41,200.216660,22.81,0.9958,195,0,14.893,1.97945,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292184.906250,93906.296875,8795.333008,531.533325,141.300003,79.666664
14:01:54,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,1.997,1683.97,19.80,19.38,21.02,836.75,839.30,198.566666,22.51,0.9957,195,0,14.895,1.98888,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292244.000000,93925.929688,8795.966797,532.166687,141.933334,80.300003
14:02:24,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,1.997,1684.97,19.81,19.36,21.01,836.80,839.45,198.683334,22.74,0.9959,195,0,14.893,1.99519,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292299.906250,93943.703125,8795.966797,532.166687,141.933334,80.300003
14:02:54,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,1.997,1685.97,19.80,19.32,21.00,836.70,839.35,196.083328,22.77,0.9958,195,0,14.894,1.98285,4.20,52885,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,292397.906250,93976.367188,8799.233398,532.866638,142.633331,81.000000
14:03:24,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,1.998,1686.96,19.81,19.35,21.02,836.80,839.45,202.066666,22.70,0.9959,195,0,14.893,1.98757,4.20,52889,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,292450.312500,93993.835938,8802.033203,533.033325,142.800003,81.166664
14:03:54,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,1.995,1687.96,19.80,19.32,21.01,836.81,839.30,198.966660,22.40,0.9957,195,0,14.893,1.99756,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292503.593750,94011.031250,8802.033203,533.033325,142.800003,81.166664
14:04:24,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,1.996,1688.96,19.80,19.30,21.01,836.81,839.41,199.899994,22.47,0.9959,195,0,14.894,1.99466,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292587.312500,94038.632813,8802.900391,533.033325,142.800003,81.166664
14:04:54,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,1.997,1689.96,19.80,19.34,21.04,836.75,839.30,200.533340,22.31,0.9958,195,0,14.894,1.99940,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292629.187500,94051.765625,8803.366211,533.033325,142.800003,81.166664
14:05:24,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,1.997,1690.96,19.81,19.32,21.05,836.91,839.51,198.383331,22.40,0.9960,195,0,14.892,1.99203,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292680.000000,94066.929688,8805.233398,533.033325,142.800003,81.166664
14:05:54,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.997,1691.96,19.82,19.30,21.02,836.96,839.59,200.683334,22.36,0.9960,195,0,14.890,1.98050,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292740.312500,94087.031250,8807.200195,533.033325,142.800003,81.166664
14:06:24,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,1.997,1692.95,19.81,19.28,21.01,836.86,839.53,200.600006,22.47,0.9960,195,0,14.893,1.98338,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292799.312500,94105.500000,8807.233398,533.033325,142.800003,81.166664
14:06:54,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,1.996,1693.95,19.82,19.33,21.07,836.91,839.56,202.149994,22.29,0.9960,195,0,14.892,1.99072,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292850.687500,94120.968750,8807.233398,533.033325,142.800003,81.166664
14:07:24,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,1.996,1694.95,19.83,19.30,21.03,837.01,839.53,199.333328,22.32,0.9959,195,0,14.894,1.98442,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292904.906250,94136.164063,8808.033203,533.033325,142.800003,81.166664
14:07:54,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,1.997,1695.95,19.83,19.27,21.02,836.91,839.58,199.750000,22.43,0.9960,195,0,14.893,1.98207,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292969.000000,94156.132813,8809.533203,533.033325,142.800003,81.166664
14:08:24,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,1.999,1696.95,19.84,19.29,21.05,836.98,839.66,200.133331,22.35,0.9960,195,0,14.893,1.99125,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293072.187500,94189.796875,8811.333008,533.400024,142.800003,81.166664
14:08:54,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,1.997,1697.95,19.84,19.29,21.05,836.98,839.71,199.983337,22.43,0.9961,195,0,14.893,1.97945,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293174.187500,94223.796875,8813.599609,533.900024,142.800003,81.166664
14:09:24,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,1.996,1698.95,19.85,19.29,21.05,836.77,839.61,200.066666,22.45,0.9959,195,0,14.892,1.98862,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293232.687500,94241.734375,8814.133789,533.900024,142.800003,81.166664
14:09:54,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,1.996,1699.94,19.85,19.31,21.03,836.82,839.58,197.800003,22.36,0.9959,195,0,14.893,1.98442,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293312.593750,94266.132813,8815.933594,533.900024,142.800003,81.166664
14:10:24,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.996,1700.94,19.84,19.29,21.04,836.96,839.69,201.316666,22.42,0.9961,195,0,14.893,1.97762,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293387.812500,94289.867188,8818.766602,533.900024,142.800003,81.166664
14:10:54,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,1.997,1701.94,19.85,19.28,21.03,836.88,839.50,198.050003,22.51,0.9958,195,0,14.893,1.99571,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293463.187500,94314.070313,8820.200195,533.900024,142.800003,81.166664
14:11:24,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.997,1702.94,19.86,19.28,21.05,836.90,839.55,200.500000,22.42,0.9958,195,0,14.892,1.99072,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293520.500000,94333.164063,8821.633789,533.900024,142.800003,81.166664
14:11:54,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.997,1703.94,19.86,19.30,21.07,836.90,839.79,199.750000,22.37,0.9961,195,0,14.892,1.99230,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293580.906250,94351.398438,8824.733398,533.900024,142.800003,81.166664
14:12:24,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.999,1704.94,19.88,19.28,21.08,836.90,839.60,200.833328,22.33,0.9958,195,0,14.893,1.99125,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293653.593750,94370.632813,8828.533203,533.900024,142.800003,81.166664
14:12:54,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,1.997,1705.93,19.88,19.28,21.08,836.85,839.63,200.600006,22.37,0.9959,195,0,14.893,1.97893,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293711.812500,94390.000000,8829.933594,533.900024,142.800003,81.166664
14:13:24,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,1.997,1706.93,19.87,19.27,21.08,836.95,839.58,200.750000,22.43,0.9958,195,0,14.893,1.98180,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293754.906250,94404.101563,8831.099609,533.900024,142.800003,81.166664
14:13:54,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,1.994,1707.93,19.89,19.16,21.08,836.81,839.76,200.750000,22.24,0.9960,195,0,14.887,1.98941,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293837.500000,94428.429688,8832.533203,533.900024,142.800003,81.166664
14:14:24,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,1.994,1708.93,19.88,19.07,21.10,836.79,839.87,201.850006,22.27,0.9962,195,0,14.883,1.99466,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293917.500000,94455.101563,8833.900391,533.900024,142.800003,81.166664
14:14:54,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,1.993,1709.92,19.86,18.92,21.08,837.03,840.46,197.916672,22.43,0.9969,195,0,14.877,1.97736,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293998.593750,94481.765625,8837.266602,534.700012,143.600006,81.166664
14:15:24,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,1.992,1710.92,19.84,18.79,21.10,837.06,840.63,198.449997,22.39,0.9972,195,0,14.877,1.99493,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294041.906250,94493.968750,8838.833008,535.200012,143.666672,81.166664
14:15:54,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,1.988,1711.91,19.84,18.65,21.07,836.96,840.49,200.666672,22.41,0.9970,195,0,14.877,1.98888,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294099.187500,94511.335938,8840.433594,536.500000,143.666672,81.166664
14:16:24,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,1.989,1712.91,19.81,18.55,21.02,836.88,840.61,195.399994,22.64,0.9972,195,0,14.876,1.99598,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294156.593750,94528.070313,8842.433594,536.500000,143.666672,81.166664
14:16:54,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,1.988,1713.90,19.79,18.48,21.05,836.86,840.70,199.449997,22.67,0.9974,194,0,14.875,1.98128,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294220.500000,94546.398438,8845.099609,537.166687,143.666672,81.166664
14:17:24,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,1.993,1714.90,19.78,18.42,21.00,836.89,840.62,195.933334,22.76,0.9973,194,0,14.905,1.99598,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294257.906250,94557.968750,8846.366211,537.766663,144.066666,81.566666
14:17:54,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,1.995,1715.89,19.76,18.33,21.02,837.00,840.76,198.066666,22.93,0.9976,194,0,14.905,1.99940,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294323.312500,94577.632813,8847.866211,538.200012,144.500000,82.000000
14:18:24,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,1.993,1716.89,19.75,18.27,20.99,837.06,840.87,201.233337,22.99,0.9977,194,0,14.907,1.98731,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294365.187500,94589.601563,8849.266602,538.200012,144.500000,82.000000
14:18:54,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,1.993,1717.89,19.74,18.25,21.00,836.93,840.88,200.116669,23.09,0.9978,194,0,14.905,1.99466,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294425.093750,94609.429688,8853.400391,538.200012,144.500000,82.000000
14:19:24,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,1.993,1718.88,19.73,18.21,20.95,836.82,840.95,201.850006,23.13,0.9979,194,0,14.905,1.97684,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294499.500000,94632.031250,8855.333008,538.733337,144.500000,82.000000
14:19:54,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,1.993,1719.88,19.71,18.18,20.93,836.81,840.79,201.283340,23.29,0.9977,194,0,14.903,1.97579,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294574.000000,94655.734375,8858.266602,539.066650,144.500000,82.000000
14:20:24,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,1.993,1720.88,19.69,18.14,20.95,836.83,840.95,200.766663,23.39,0.9980,194,0,14.901,1.98967,4.11,52741,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,294631.593750,94674.335938,8859.666992,540.166687,144.866669,82.366669
14:20:54,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,1.992,1721.87,19.69,18.12,20.92,836.91,841.06,201.233337,23.91,0.9981,194,0,14.901,1.98573,4.11,52725,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,294698.906250,94695.203125,8861.566406,540.799988,145.366669,82.866669
14:21:24,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,1.991,1722.87,19.68,18.10,20.91,836.86,840.91,197.699997,24.94,0.9978,194,0,14.901,1.99098,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294763.906250,94716.429688,8864.099609,540.799988,145.366669,82.866669
14:21:54,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,1.993,1723.87,19.68,18.06,20.90,836.70,840.89,201.833328,25.11,0.9978,194,0,14.901,1.99203,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294829.093750,94737.296875,8865.466797,540.799988,145.366669,82.866669
14:22:24,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,1.992,1724.86,19.67,18.04,20.92,836.78,840.89,198.966660,25.33,0.9978,194,0,14.900,1.98390,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294895.093750,94759.296875,8866.900391,540.799988,145.366669,82.866669
14:22:54,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,1.992,1725.86,19.66,18.03,20.89,836.79,841.07,198.283340,25.79,0.9980,194,0,14.899,2.00072,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294937.812500,94773.531250,8868.099609,540.799988,145.366669,82.866669
14:23:24,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,1.992,1726.85,19.64,17.99,20.87,836.84,841.03,200.050003,26.00,0.9980,194,0,14.900,1.97971,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295004.906250,94795.898438,8871.066406,540.799988,145.366669,82.866669
14:23:54,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,1.994,1727.85,19.63,17.99,20.82,836.69,840.89,200.066666,26.17,0.9979,194,0,14.899,1.99545,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295043.593750,94808.796875,8871.833008,541.000000,145.566666,82.866669
14:24:24,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,1.992,1728.85,19.62,17.97,20.86,836.71,840.89,200.266663,26.37,0.9979,194,0,14.899,1.98862,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295106.093750,94827.101563,8873.000000,541.666687,146.233337,82.866669
14:24:54,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,1.992,1729.84,19.59,17.96,20.83,836.64,840.95,200.066666,26.54,0.9980,194,0,14.899,1.99256,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295177.093750,94849.765625,8874.599609,542.533325,146.233337,82.866669
14:25:24,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,1.992,1730.84,19.57,17.94,20.81,836.54,840.82,200.583328,26.54,0.9979,194,0,14.899,1.99414,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295221.500000,94862.835938,8874.733398,542.533325,146.233337,82.866669
14:25:54,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,1.992,1731.83,19.57,17.91,20.79,836.70,840.96,199.399994,26.67,0.9981,194,0,14.898,1.98862,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295272.687500,94878.765625,8875.033203,542.533325,146.233337,82.866669
14:26:24,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,1.991,1732.83,19.54,17.88,20.80,836.70,840.89,200.316666,26.71,0.9981,194,0,14.900,1.99098,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295327.187500,94894.070313,8875.599609,542.533325,146.233337,82.866669
14:26:54,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,1.991,1733.83,19.51,17.86,20.75,836.53,840.92,196.216660,26.70,0.9983,194,0,14.900,1.98888,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295401.500000,94918.500000,8876.700195,542.533325,146.233337,82.866669
14:27:24,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,1.991,1734.82,19.48,17.84,20.74,836.61,840.77,196.733337,26.80,0.9982,194,0,14.898,1.98442,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295448.093750,94932.968750,8877.633789,542.533325,146.233337,82.866669
14:27:54,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,1.990,1735.82,19.46,17.82,20.72,836.51,840.82,198.550003,26.81,0.9983,194,0,14.898,1.97475,4.10,52499,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,295517.593750,94952.203125,8882.200195,542.766663,146.466660,83.099998
14:28:24,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,1.990,1736.81,19.43,17.78,20.71,836.46,840.80,199.750000,26.80,0.9984,194,0,14.896,1.98233,4.09,52482,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,295579.812500,94971.867188,8884.533203,543.400024,147.100006,83.733330
14:28:54,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,1.990,1737.81,19.41,17.77,20.66,836.50,840.78,197.716660,26.88,0.9984,193,0,14.897,1.97736,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295634.406250,94988.335938,8886.700195,544.066650,147.766663,83.733330
14:29:24,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,1.997,1738.80,19.39,17.77,20.63,836.52,840.70,198.683334,26.97,0.9984,193,0,14.930,1.99782,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295679.812500,95002.570313,8889.166992,544.266663,147.966660,83.733330
14:29:54,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,1.995,1739.80,19.38,17.74,20.64,836.45,840.70,199.566666,27.08,0.9984,193,0,14.929,1.98600,4.10,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295770.312500,95031.031250,8891.400391,544.266663,147.966660,83.733330
14:30:24,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,1.996,1740.80,19.34,17.66,20.58,836.51,840.61,197.850006,27.12,0.9985,193,0,14.928,2.00045,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295843.187500,95055.335938,8893.833008,544.266663,147.966660,83.733330
14:30:54,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,1.993,1741.80,19.32,17.68,20.58,836.43,840.69,201.399994,27.17,0.9986,193,0,14.929,1.99493,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295890.906250,95070.703125,8894.933594,544.266663,147.966660,83.733330
14:31:24,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,1.995,1742.79,19.31,17.66,20.55,836.59,840.72,198.600006,27.21,0.9987,193,0,14.929,2.00019,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295952.093750,95089.429688,8895.900391,544.266663,147.966660,83.733330
14:31:54,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,1.994,1743.79,19.28,17.64,20.57,836.42,840.62,197.600006,27.29,0.9987,193,0,14.930,1.99940,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295988.812500,95101.265625,8899.000000,544.266663,147.966660,83.733330
14:32:24,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,1.994,1744.79,19.25,17.62,20.52,836.39,840.55,197.550003,27.42,0.9987,193,0,14.927,1.98259,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296021.093750,95110.703125,8899.133789,544.266663,147.966660,83.733330
14:32:54,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.994,1745.78,19.23,17.58,20.49,836.40,840.60,198.383331,27.51,0.9988,193,0,14.928,1.99203,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296089.000000,95126.664063,8900.566406,544.266663,147.966660,83.733330
14:33:24,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.991,1746.78,19.21,17.55,20.48,836.38,840.51,199.133331,27.53,0.9988,193,0,14.927,1.99729,4.08,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296153.406250,95145.664063,8901.533203,544.266663,147.966660,83.733330
14:33:54,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,1.991,1747.78,19.18,17.54,20.42,836.22,840.54,200.000000,27.97,0.9989,193,0,14.928,1.97736,4.09,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296199.187500,95160.132813,8905.033203,544.266663,147.966660,83.733330
14:34:24,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,1.992,1748.77,19.14,17.54,20.44,836.39,840.52,200.433334,28.18,0.9990,193,0,14.928,1.97553,4.09,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296230.406250,95170.531250,8906.533203,544.266663,147.966660,83.733330
14:34:54,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.992,1749.77,19.12,17.50,20.40,836.24,840.47,200.183334,28.43,0.9990,193,0,14.926,1.99230,4.08,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296285.000000,95187.000000,8907.366211,544.766663,148.466660,83.733330
14:35:24,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,1.992,1750.76,19.09,17.48,20.34,836.22,840.44,197.033340,28.52,0.9990,193,0,14.926,1.98023,4.09,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296345.500000,95203.898438,8909.166992,545.133362,148.833328,83.733330
14:35:54,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.989,1751.76,19.07,17.46,20.35,836.30,840.56,198.666672,28.85,0.9992,191,0,14.924,1.97657,4.09,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296386.812500,95217.468750,8910.233398,546.000000,148.833328,83.733330
14:36:24,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.999,1752.76,19.03,17.43,20.30,836.26,840.38,200.949997,28.98,0.9991,191,0,14.977,2.00283,4.08,52223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296446.500000,95237.234375,8910.233398,546.000000,148.833328,83.733330
14:36:54,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,2.000,1753.76,19.00,17.63,20.35,836.22,840.09,199.983337,29.23,0.9989,191,0,14.989,2.00784,4.20,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296504.687500,95255.031250,8910.233398,546.000000,148.833328,83.733330
14:37:24,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,2.002,1754.76,19.00,17.96,20.27,836.14,839.50,199.833328,29.38,0.9981,191,0,14.995,2.00362,4.20,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296551.406250,95270.601563,8910.233398,546.000000,148.833328,83.733330
14:37:54,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,2.005,1755.76,19.00,18.26,20.29,836.14,839.26,201.000000,29.35,0.9978,191,0,14.997,2.00415,4.20,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296582.906250,95281.101563,8911.099609,546.000000,148.833328,83.733330
14:38:24,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,2.005,1756.76,19.00,18.46,20.28,836.06,838.91,201.800003,29.36,0.9974,191,0,15.001,2.00837,4.20,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296599.593750,95286.664063,8911.099609,546.000000,148.833328,83.733330
14:38:54,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,2.008,1757.77,19.01,18.63,20.27,836.13,838.59,200.433334,29.46,0.9970,191,0,15.002,1.99203,4.20,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296638.406250,95296.531250,8911.166992,546.066650,148.899994,83.800003
14:39:24,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,2.008,1758.77,19.01,18.74,20.30,836.10,838.43,201.716660,29.56,0.9968,191,0,15.006,2.01049,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296680.812500,95309.601563,8913.066406,546.866638,149.699997,84.599998
14:39:54,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,2.006,1759.77,19.01,18.85,20.28,836.10,838.24,197.850006,29.73,0.9966,191,0,15.007,2.00125,4.20,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296717.906250,95321.765625,8914.566406,546.866638,149.699997,84.599998
14:40:24,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,2.009,1760.78,19.02,18.98,20.30,836.00,838.13,202.483337,29.75,0.9964,191,0,15.008,2.00917,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296756.312500,95332.835938,8914.566406,546.866638,149.699997,84.599998
14:40:54,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,2.011,1761.78,19.01,19.01,20.30,836.18,838.22,199.300003,29.78,0.9965,192,0,15.009,2.00679,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296785.906250,95342.703125,8915.299805,547.533325,150.366669,85.266670
14:41:24,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,2.005,1762.79,19.00,19.07,20.25,836.24,838.11,201.833328,29.82,0.9964,192,0,14.974,1.99624,4.20,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296818.500000,95353.570313,8917.066406,547.733337,150.566666,85.466667
14:41:54,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,2.004,1763.79,18.99,19.12,20.28,836.03,837.92,201.333328,29.94,0.9962,192,0,14.975,1.99230,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296856.687500,95366.296875,8919.566406,547.733337,150.566666,85.466667
14:42:24,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,2.006,1764.79,18.99,19.15,20.27,836.14,838.00,194.816666,29.96,0.9963,192,0,14.977,2.00652,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296903.500000,95381.031250,8920.933594,547.733337,150.566666,85.466667
14:42:54,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,2.006,1765.80,18.98,19.20,20.24,836.19,838.03,200.833328,30.03,0.9964,192,0,14.976,2.00600,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296962.687500,95397.632813,8922.366211,547.733337,150.566666,85.466667
14:43:24,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,2.005,1766.80,18.97,19.17,20.23,836.12,837.96,198.933334,30.11,0.9963,192,0,14.976,1.99282,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297036.312500,95420.500000,8922.366211,547.733337,150.566666,85.466667
14:43:54,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,2.005,1767.80,18.96,19.20,20.23,836.17,837.88,198.266663,30.17,0.9963,192,0,14.975,2.00362,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297091.906250,95437.765625,8922.466797,547.733337,150.566666,85.466667
14:44:24,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,2.006,1768.80,18.95,19.19,20.23,836.28,837.93,199.033340,30.18,0.9964,192,0,14.976,2.00573,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297135.093750,95452.164063,8923.233398,547.733337,150.566666,85.466667
14:44:54,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,2.004,1769.81,18.94,19.23,20.24,836.25,837.96,201.266663,30.30,0.9964,192,0,14.975,2.00336,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297165.812500,95462.398438,8923.233398,547.733337,150.566666,85.466667
14:45:24,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,2.003,1770.81,18.93,19.17,20.20,836.33,837.80,197.883331,30.27,0.9963,192,0,14.975,1.98731,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297203.812500,95475.070313,8924.733398,547.733337,150.566666,85.466667
14:45:54,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,2.005,1771.81,18.91,19.16,20.19,836.31,837.97,198.933334,30.33,0.9965,192,0,14.977,2.00996,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297260.687500,95494.031250,8926.633789,548.533325,151.366669,85.466667
14:46:24,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,2.003,1772.81,18.90,19.19,20.17,836.45,838.03,199.100006,30.32,0.9966,192,0,14.975,2.00151,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297288.312500,95503.234375,8928.833008,549.633362,151.433334,85.466667
14:46:54,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,2.003,1773.81,18.89,19.16,20.17,836.39,838.08,195.383331,30.43,0.9967,192,0,14.975,1.98993,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297316.687500,95512.570313,8931.666992,550.333313,151.433334,85.466667
14:47:24,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,2.003,1774.81,18.88,19.10,20.14,836.43,838.09,197.633331,30.43,0.9968,192,0,14.975,1.98941,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297355.312500,95524.703125,8932.566406,550.333313,151.433334,85.466667
14:47:54,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,2.004,1775.82,18.84,19.12,20.17,836.38,837.93,200.800003,30.56,0.9967,192,0,14.974,1.99072,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297383.406250,95533.796875,8933.633789,550.333313,151.433334,85.466667
14:48:24,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,2.002,1776.82,18.83,19.08,20.14,836.49,838.09,199.033340,30.53,0.9970,192,0,14.975,2.00467,4.20,52541,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,297445.687500,95551.632813,8939.000000,551.099976,152.199997,86.233330
14:48:54,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,2.003,1777.82,18.82,19.06,20.09,836.49,838.04,199.949997,30.57,0.9969,192,0,14.974,1.98757,4.20,52551,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,297482.093750,95561.164063,8940.133789,551.200012,152.300003,86.333336
14:49:24,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,2.000,1778.82,18.80,19.04,20.09,836.34,838.05,200.750000,30.66,0.9970,192,0,14.974,2.00283,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297515.312500,95571.898438,8942.966797,551.200012,152.300003,86.333336
14:49:54,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,2.003,1779.82,18.78,18.99,20.08,836.50,838.21,195.516663,30.73,0.9973,192,0,14.973,1.98705,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297550.312500,95583.070313,8943.433594,551.200012,152.300003,86.333336
14:50:24,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,2.004,1780.82,18.75,18.99,20.03,836.43,838.09,196.750000,30.77,0.9972,192,0,14.973,1.98941,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297568.593750,95588.796875,8944.066406,551.200012,152.300003,86.333336
14:50:54,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,2.002,1781.82,18.73,18.92,20.00,836.46,838.09,199.266663,30.76,0.9973,192,0,14.972,1.98914,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297616.093750,95604.632813,8944.066406,551.200012,152.300003,86.333336
14:51:24,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,2.001,1782.82,18.71,18.89,20.00,836.44,838.18,195.800003,30.82,0.9975,192,0,14.972,1.98364,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297653.906250,95617.234375,8945.433594,551.200012,152.300003,86.333336
14:51:54,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,2.001,1783.82,18.69,18.88,19.97,836.58,838.13,200.699997,30.85,0.9975,192,0,14.971,1.99203,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297683.687500,95626.164063,8946.366211,551.200012,152.300003,86.333336
14:52:24,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.999,1784.82,18.66,18.87,19.97,836.50,838.08,197.783340,30.92,0.9975,192,0,14.971,1.98469,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297737.187500,95643.265625,8950.599609,551.200012,152.300003,86.333336
14:52:54,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,2.000,1785.82,18.64,18.81,19.95,836.45,838.21,198.383331,31.00,0.9977,192,0,14.968,2.00072,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297765.406250,95652.664063,8951.000000,551.200012,152.300003,86.333336
14:53:24,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.998,1786.82,18.61,18.74,19.92,836.48,838.12,198.116669,31.04,0.9977,192,0,14.969,2.00679,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297812.187500,95668.265625,8951.366211,551.200012,152.300003,86.333336
14:53:54,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.998,1787.82,18.59,18.74,19.89,836.52,838.18,198.483337,31.13,0.9979,192,0,14.969,2.00811,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297851.406250,95679.070313,8953.599609,551.200012,152.300003,86.333336
14:54:24,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.997,1788.82,18.57,18.70,19.89,836.57,838.21,198.899994,31.19,0.9980,192,0,14.968,1.99598,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297889.187500,95690.867188,8953.599609,551.200012,152.300003,86.333336
14:54:54,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.997,1789.82,18.54,18.67,19.83,836.50,838.24,198.516663,31.23,0.9981,192,0,14.967,1.98521,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297935.187500,95705.796875,8955.266602,551.200012,152.300003,86.333336
14:55:24,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.995,1790.81,18.52,18.61,19.84,836.35,838.27,196.250000,31.28,0.9982,192,0,14.968,1.99914,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297969.406250,95717.203125,8956.833008,551.200012,152.300003,86.333336
14:55:54,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.993,1791.81,18.50,18.60,19.77,836.43,838.25,195.666672,31.24,0.9983,192,0,14.967,1.99282,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298003.093750,95728.429688,8957.066406,551.200012,152.300003,86.333336
14:56:24,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.994,1792.81,18.47,18.57,19.79,836.44,838.21,194.466660,31.28,0.9983,192,0,14.966,1.99098,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298027.406250,95736.531250,8957.066406,551.200012,152.300003,86.333336
14:56:54,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.994,1793.80,18.46,18.55,19.75,836.45,838.34,197.583328,31.39,0.9985,192,0,14.964,1.97762,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298060.312500,95746.796875,8957.066406,551.200012,152.300003,86.333336
14:57:24,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.993,1794.80,18.44,18.50,19.75,836.53,838.26,193.566666,31.48,0.9985,192,0,14.965,1.99230,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298087.406250,95755.664063,8957.833008,551.200012,152.300003,86.333336
14:57:54,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.992,1795.80,18.42,18.48,19.67,836.63,838.48,194.866669,31.54,0.9988,192,0,14.966,1.98076,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298129.593750,95769.664063,8958.799805,552.066650,153.166672,87.199997
14:58:24,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.992,1796.79,18.39,18.41,19.67,836.67,838.46,195.199997,31.52,0.9989,192,0,14.966,1.98180,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298195.687500,95788.632813,8958.833008,552.066650,153.166672,87.199997
14:58:54,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.991,1797.79,18.36,18.37,19.64,836.57,838.44,199.899994,31.20,0.9990,192,0,14.964,1.97266,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298224.093750,95797.765625,8959.666992,552.066650,153.166672,87.199997
14:59:24,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.990,1798.78,18.34,18.35,19.63,836.52,838.55,196.333328,31.64,0.9992,192,0,14.963,1.97762,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298270.312500,95813.164063,8959.666992,552.066650,153.166672,87.199997
14:59:54,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.990,1799.78,18.32,18.33,19.64,836.66,838.42,194.866669,31.61,0.9991,192,0,14.963,1.99308,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298300.312500,95821.835938,8959.900391,552.299988,153.399994,87.199997
15:00:24,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.992,1800.78,18.28,18.31,19.58,836.54,838.44,196.800003,31.68,0.9992,192,0,14.963,1.99598,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298326.406250,95828.531250,8960.533203,552.933350,154.033340,87.199997
15:00:54,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.985,1801.77,18.26,18.29,19.57,836.70,838.52,195.816666,31.74,0.9994,191,0,14.962,1.98600,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298384.500000,95844.632813,8961.500000,552.933350,154.033340,87.199997
15:01:24,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,1.993,1802.76,18.25,18.24,19.54,836.70,838.68,198.250000,31.81,0.9996,191,0,14.996,1.98495,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298432.500000,95857.835938,8962.466797,552.933350,154.033340,87.199997
15:01:54,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.991,1803.76,18.22,18.19,19.52,836.76,838.66,195.483337,31.79,0.9997,191,0,14.995,1.98102,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298456.906250,95864.101563,8963.366211,552.933350,154.033340,87.199997
15:02:24,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,1.990,1804.75,18.19,18.13,19.48,836.60,838.66,196.783340,31.86,0.9998,189,0,14.994,1.97422,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298472.906250,95869.429688,8964.000000,552.933350,154.033340,87.199997
15:02:54,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,2.002,1805.75,18.17,18.11,19.50,836.61,838.76,200.066666,31.91,1.0000,189,0,15.062,2.00811,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298519.812500,95885.070313,8965.333008,552.933350,154.033340,87.199997
15:03:24,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,1.999,1806.75,18.15,18.12,19.46,836.67,838.65,198.333328,31.95,0.9999,189,0,15.060,1.98416,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298552.500000,95895.968750,8966.366211,552.933350,154.033340,87.199997
15:03:54,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.998,1807.75,18.14,18.07,19.43,836.72,838.73,194.766663,31.96,1.0001,189,0,15.062,2.00283,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298568.812500,95901.398438,8966.599609,552.933350,154.033340,87.199997
15:04:24,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.996,1808.75,18.12,18.01,19.43,836.81,838.76,198.283340,31.97,1.0002,189,0,15.059,1.98416,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298589.312500,95908.234375,8966.599609,552.933350,154.033340,87.199997
15:04:54,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.993,1809.75,18.09,17.99,19.42,836.76,838.80,195.166672,32.00,1.0003,189,0,15.059,2.00362,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298628.500000,95919.500000,8967.299805,552.933350,154.033340,87.199997
15:05:24,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.994,1810.75,18.09,17.98,19.36,836.66,838.85,194.966660,32.04,1.0004,189,0,15.058,2.00151,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298674.406250,95933.867188,8968.333008,552.933350,154.033340,87.199997
15:05:54,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.992,1811.74,18.07,17.93,19.36,836.74,838.80,197.283340,32.02,1.0004,189,0,15.058,1.99782,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298705.187500,95943.265625,8969.200195,552.933350,154.033340,87.199997
15:06:24,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.993,1812.74,18.05,17.90,19.33,836.69,838.78,196.550003,32.04,1.0004,189,0,15.057,1.98731,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298732.687500,95951.703125,8969.900391,552.933350,154.033340,87.199997
15:06:54,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.991,1813.73,18.03,17.88,19.31,836.78,838.95,194.550003,32.04,1.0007,189,0,15.059,1.99940,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298763.093750,95961.835938,8973.266602,552.933350,154.033340,87.199997
15:07:24,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.991,1814.73,18.01,17.87,19.29,836.92,838.79,192.050003,32.02,1.0006,189,0,15.057,1.97814,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298810.500000,95977.632813,8976.033203,553.766663,154.033340,87.199997
15:07:54,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.992,1815.73,17.99,17.79,19.27,836.79,838.96,194.500000,32.01,1.0009,189,0,15.056,1.98757,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298876.000000,95999.265625,8979.266602,553.799988,154.033340,87.199997
15:08:24,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.991,1816.72,17.98,17.80,19.28,836.79,838.93,197.116669,32.03,1.0009,189,0,15.057,2.00019,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298917.000000,96011.398438,8979.933594,553.799988,154.033340,87.199997
15:08:54,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.989,1817.72,17.96,17.75,19.30,836.85,839.02,196.733337,31.99,1.0011,188,0,15.056,1.99203,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298942.500000,96019.164063,8980.533203,553.799988,154.033340,87.199997
15:09:24,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.995,1818.71,17.93,17.74,19.26,836.85,838.96,192.350006,31.99,1.0011,188,0,15.091,1.98573,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299011.812500,96041.265625,8981.933594,553.799988,154.033340,87.199997
15:09:54,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.995,1819.71,17.92,17.74,19.19,836.80,839.10,191.149994,32.06,1.0013,188,0,15.089,1.97475,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299079.406250,96063.796875,8983.066406,553.799988,154.033340,87.199997
15:10:24,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.995,1820.71,17.90,17.68,19.21,836.94,839.16,193.966660,32.04,1.0014,188,0,15.089,1.99230,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299131.812500,96081.265625,8984.000000,553.799988,154.033340,87.199997
15:10:54,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,1.995,1821.71,17.88,17.63,19.19,836.92,839.23,189.733337,32.06,1.0016,188,0,15.088,1.98259,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299163.312500,96091.765625,8985.666992,553.799988,154.033340,87.199997
15:11:24,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,1.996,1822.70,17.87,17.60,19.16,836.81,839.14,191.116669,32.12,1.0015,188,0,15.089,1.98180,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299201.000000,96104.000000,8986.266602,553.799988,154.033340,87.199997
15:11:54,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,1.994,1823.70,17.84,17.60,19.15,836.90,839.20,197.316666,32.05,1.0017,188,0,15.087,1.99703,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299241.500000,96116.101563,8986.966797,553.799988,154.033340,87.199997
15:12:24,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,1.994,1824.70,17.82,17.58,19.13,836.98,839.29,198.300003,32.18,1.0019,188,0,15.087,2.01049,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299291.000000,96130.867188,8987.900391,553.799988,154.033340,87.199997
15:12:54,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,1.994,1825.69,17.80,17.54,19.08,836.83,839.27,199.416672,32.25,1.0019,188,0,15.086,2.00151,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299328.312500,96143.296875,8989.666992,553.799988,154.033340,87.199997
15:13:24,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,1.995,1826.69,17.78,17.49,19.09,837.15,839.37,195.166672,32.28,1.0021,188,0,15.086,2.00098,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299406.093750,96169.234375,8990.766602,553.799988,154.033340,87.199997
15:13:54,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,1.992,1827.69,17.77,17.52,19.07,836.92,839.43,192.716660,32.40,1.0022,188,0,15.086,1.97657,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299458.906250,96186.835938,8992.466797,553.799988,154.033340,87.199997
15:14:24,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.995,1828.69,17.75,17.48,19.07,836.92,839.17,194.066666,32.42,1.0020,188,0,15.085,1.99072,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299491.187500,96196.000000,8993.466797,553.799988,154.033340,87.199997
15:14:54,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.991,1829.68,17.73,17.44,19.02,836.95,839.36,188.750000,32.51,1.0023,188,0,15.085,1.97971,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299520.187500,96205.531250,8994.299805,553.799988,154.033340,87.199997
15:15:24,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.989,1830.68,17.72,17.39,19.00,836.96,839.39,196.449997,32.55,1.0023,188,0,15.083,2.00362,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299548.000000,96214.796875,8994.299805,553.799988,154.033340,87.199997
15:15:54,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.995,1831.67,17.69,17.42,18.98,836.91,839.48,198.183334,32.65,1.0025,188,0,15.085,2.01049,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299573.812500,96223.398438,8994.299805,553.799988,154.033340,87.199997
15:16:24,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.995,1832.67,17.70,17.35,19.00,837.01,839.34,190.533340,32.63,1.0023,188,0,15.083,1.98050,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299609.812500,96233.796875,8994.299805,553.799988,154.033340,87.199997
15:16:54,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.998,1833.67,17.67,17.32,18.93,836.99,839.45,194.866669,32.74,1.0026,188,0,15.085,2.01950,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299656.687500,96249.296875,8994.299805,553.799988,154.033340,87.199997
15:17:24,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.994,1834.67,17.65,17.33,18.95,837.07,839.56,198.116669,32.83,1.0028,188,0,15.083,1.99861,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299685.000000,96258.132813,8994.299805,553.799988,154.033340,87.199997
15:17:54,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.994,1835.66,17.63,17.29,18.91,837.01,839.41,198.216660,32.86,1.0027,188,0,15.083,1.99598,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299733.000000,96273.000000,8994.299805,553.799988,154.033340,87.199997
15:18:24,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.991,1836.66,17.62,17.26,18.86,837.06,839.41,198.649994,32.98,1.0027,188,0,15.082,2.00864,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299770.593750,96285.132813,8994.299805,553.799988,154.033340,87.199997
15:18:54,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.989,1837.65,17.60,17.26,18.86,836.93,839.47,199.666672,32.96,1.0028,188,0,15.082,2.00705,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299816.187500,96299.867188,8994.833008,553.799988,154.033340,87.199997
15:19:24,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.990,1838.65,17.58,17.27,18.88,836.99,839.50,195.216660,33.16,1.0029,187,0,15.081,1.98993,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299864.093750,96315.835938,8997.633789,553.799988,154.033340,87.199997
15:19:54,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.995,1839.65,17.57,17.21,18.85,837.04,839.53,201.683334,33.21,1.0030,187,0,15.116,2.02056,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299915.312500,96332.500000,9005.000000,554.166687,154.033340,87.199997
15:20:24,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.993,1840.64,17.55,17.19,18.85,836.99,839.54,196.883331,33.29,1.0031,187,0,15.116,2.00467,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299937.093750,96338.429688,9005.566406,554.666687,154.033340,87.199997
15:20:54,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.994,1841.64,17.54,17.13,18.84,837.02,839.46,194.483337,33.38,1.0030,187,0,15.116,2.00441,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299958.593750,96345.601563,9006.266602,554.666687,154.033340,87.199997
15:21:24,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.996,1842.64,17.52,17.13,18.83,837.10,839.49,191.983337,33.42,1.0031,187,0,15.115,1.99703,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299997.812500,96358.664063,9007.966797,554.666687,154.033340,87.199997
15:21:54,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.996,1843.64,17.50,17.12,18.81,836.97,839.57,199.533340,33.41,1.0033,187,0,15.116,2.00626,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300052.093750,96376.765625,9009.766602,554.666687,154.033340,87.199997
15:22:24,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.994,1844.63,17.48,17.08,18.80,837.09,839.55,191.233337,33.49,1.0033,187,0,15.114,1.98626,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300088.906250,96386.429688,9010.066406,554.666687,154.033340,87.199997
15:22:54,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.999,1845.63,17.47,17.04,18.77,836.96,839.59,197.850006,33.56,1.0034,187,0,15.114,2.02003,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300121.093750,96395.968750,9011.099609,554.666687,154.033340,87.199997
15:23:24,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,2.002,1846.63,17.46,16.99,18.77,836.99,839.80,199.283340,33.51,1.0037,187,0,15.108,2.01393,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300150.906250,96405.101563,9013.799805,554.666687,154.033340,87.199997
15:23:54,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.993,1847.63,17.45,16.77,18.75,837.04,839.88,194.966660,33.67,1.0038,187,0,15.105,1.98207,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300184.593750,96414.601563,9014.799805,554.666687,154.033340,87.199997
15:24:24,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.989,1848.62,17.41,16.63,18.70,837.02,840.08,196.300003,33.72,1.0042,187,0,15.102,2.00943,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300227.906250,96428.429688,9016.333008,554.666687,154.033340,87.199997
15:24:54,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.987,1849.62,17.38,16.50,18.66,837.06,840.38,192.233337,33.77,1.0046,185,0,15.101,1.98573,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300281.593750,96446.335938,9016.833008,554.666687,154.033340,87.199997
15:25:24,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,2.000,1850.62,17.35,16.34,18.65,836.98,840.43,202.066666,33.84,1.0048,185,0,15.168,2.03413,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300305.093750,96454.164063,9016.833008,554.666687,154.033340,87.199997
15:25:54,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,2.000,1851.62,17.32,16.20,18.63,837.15,840.65,195.016663,33.86,1.0052,185,0,15.166,2.01075,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300318.906250,96458.765625,9016.833008,554.666687,154.033340,87.199997
15:26:24,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.998,1852.62,17.30,16.15,18.63,837.21,840.69,193.649994,33.93,1.0053,185,0,15.162,2.00019,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300328.312500,96461.898438,9016.833008,554.666687,154.033340,87.199997
15:26:54,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.995,1853.61,17.27,16.07,18.53,837.05,840.75,196.483337,33.92,1.0055,185,0,15.162,1.99966,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300375.687500,96477.703125,9017.500000,554.666687,154.033340,87.199997
15:27:24,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.996,1854.61,17.23,15.96,18.56,837.27,840.89,196.933334,33.98,1.0058,185,0,15.163,2.00758,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300385.500000,96480.664063,9017.733398,554.666687,154.033340,87.199997
15:27:54,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.994,1855.61,17.20,15.94,18.53,837.12,840.92,199.316666,34.05,1.0059,185,0,15.161,2.02029,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300428.593750,96494.468750,9020.299805,554.666687,154.033340,87.199997
15:28:24,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.998,1856.61,17.18,15.88,18.48,837.18,840.95,199.316666,34.04,1.0060,185,0,15.161,2.02242,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300445.593750,96500.132813,9020.500000,554.666687,154.033340,87.199997
15:28:54,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.991,1857.60,17.14,15.79,18.46,837.11,840.97,197.899994,34.10,1.0062,185,0,15.159,1.99861,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300466.687500,96505.429688,9021.433594,554.666687,154.033340,87.199997
15:29:24,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.993,1858.60,17.13,15.72,18.41,837.19,841.04,199.133331,34.13,1.0063,185,0,15.158,2.00388,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300483.593750,96511.070313,9022.033203,554.666687,154.033340,87.199997
15:29:54,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.994,1859.60,17.10,15.69,18.42,837.12,841.24,197.649994,34.14,1.0067,185,0,15.157,2.01897,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300504.187500,96517.929688,9022.900391,554.666687,154.033340,87.199997
15:30:24,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.992,1860.59,17.07,15.65,18.39,837.21,841.20,189.350006,34.23,1.0067,185,0,15.159,1.99808,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300526.687500,96524.835938,9024.966797,554.666687,154.033340,87.199997
15:30:54,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.991,1861.59,17.05,15.58,18.34,837.42,841.23,199.283340,34.29,1.0068,185,0,15.156,2.02507,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300557.593750,96534.000000,9026.966797,554.666687,154.033340,87.199997
15:31:24,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.991,1862.58,17.02,15.54,18.27,837.43,841.35,197.750000,34.32,1.0071,185,0,15.156,2.02800,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300599.093750,96547.835938,9027.233398,554.666687,154.033340,87.199997
15:31:54,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.988,1863.58,17.00,15.52,18.32,837.35,841.32,191.833328,34.35,1.0071,185,0,15.155,2.00652,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300613.187500,96552.531250,9028.400391,554.666687,154.033340,87.199997
15:32:24,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.989,1864.57,16.97,15.49,18.31,837.36,841.44,192.500000,34.42,1.0074,183,0,15.154,1.99177,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300625.187500,96556.531250,9029.833008,554.666687,154.033340,87.199997
15:32:54,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,2.001,1865.57,16.95,15.42,18.24,837.57,841.42,203.750000,34.48,1.0074,183,0,15.226,2.03066,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300637.093750,96560.500000,9029.833008,554.666687,154.033340,87.199997
15:33:24,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,2.001,1866.57,16.92,15.41,18.25,837.48,841.45,198.899994,34.45,1.0075,183,0,15.225,2.02640,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300679.687500,96574.703125,9031.533203,555.533325,154.033340,87.199997
15:33:54,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,2.000,1867.57,16.89,15.38,18.22,837.40,841.67,195.766663,34.57,1.0079,183,0,15.224,2.01658,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300706.687500,96583.703125,9033.366211,556.066650,154.566666,87.733330
15:34:24,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,2.002,1868.57,16.88,15.33,18.18,837.49,841.48,192.916672,34.58,1.0077,183,0,15.225,2.01128,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300734.093750,96591.968750,9035.066406,556.433350,154.899994,88.066666
15:34:54,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.999,1869.57,16.86,15.34,18.16,837.55,841.60,194.449997,34.67,1.0079,183,0,15.226,1.99887,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300768.906250,96602.703125,9036.366211,557.266663,154.899994,88.066666
15:35:24,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,2.001,1870.57,16.85,15.26,18.13,837.62,841.74,202.550003,34.61,1.0081,183,0,15.224,2.03093,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300819.687500,96619.632813,9038.333008,557.266663,154.899994,88.066666
15:35:54,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.999,1871.57,16.83,15.28,18.13,837.65,841.68,202.250000,34.60,1.0081,183,0,15.223,2.02614,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300847.312500,96628.835938,9039.366211,557.266663,154.899994,88.066666
15:36:24,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.996,1872.57,16.80,15.28,18.15,837.56,841.77,196.433334,34.62,1.0084,183,0,15.224,2.01181,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300873.593750,96637.601563,9040.166992,557.266663,154.899994,88.066666
15:36:54,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.997,1873.57,16.79,15.23,18.11,837.59,841.83,200.866669,34.71,1.0085,183,0,15.223,2.02454,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300898.812500,96646.000000,9041.366211,557.266663,154.899994,88.066666
15:37:24,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.994,1874.57,16.77,15.21,18.08,837.62,841.99,199.300003,34.78,1.0087,183,0,15.223,2.01102,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300913.406250,96650.867188,9041.966797,557.266663,154.899994,88.066666
15:37:54,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.997,1875.57,16.76,15.17,18.08,837.70,841.97,197.766663,34.79,1.0087,183,0,15.222,2.02401,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300921.187500,96653.468750,9041.966797,557.266663,154.899994,88.066666
15:38:24,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.999,1876.57,16.75,15.18,18.05,837.70,841.97,198.833328,34.78,1.0088,183,0,15.221,2.02401,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300942.093750,96660.429688,9041.966797,557.266663,154.899994,88.066666
15:38:54,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.996,1877.56,16.73,15.17,18.01,837.81,841.97,201.100006,34.93,1.0088,183,0,15.222,2.01128,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300960.093750,96664.898438,9042.133789,557.266663,154.899994,88.066666
15:39:24,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.996,1878.56,16.70,15.15,17.99,837.68,841.93,201.766663,34.91,1.0089,183,0,15.221,2.02960,4.09,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300993.187500,96675.734375,9046.866211,557.266663,154.899994,88.066666
15:39:54,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.998,1879.56,16.69,15.12,18.00,837.77,841.85,199.500000,34.96,1.0088,183,0,15.222,2.03280,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301025.812500,96686.601563,9048.033203,557.266663,154.899994,88.066666
15:40:24,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.996,1880.56,16.67,15.11,17.99,837.85,841.99,204.066666,34.99,1.0091,183,0,15.221,2.03573,4.09,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301056.000000,96696.531250,9049.233398,557.599976,154.899994,88.066666
15:40:54,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.995,1881.56,16.67,15.10,17.98,837.74,841.91,196.916672,35.12,1.0090,183,0,15.218,2.00467,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301072.187500,96701.203125,9049.766602,558.133362,154.899994,88.066666
15:41:24,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.992,1882.55,16.64,15.10,17.95,837.81,841.91,191.383331,35.06,1.0091,183,0,15.222,2.01155,4.08,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301105.500000,96711.468750,9050.066406,558.133362,154.899994,88.066666
15:41:54,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.992,1883.55,16.64,15.08,17.93,837.73,841.91,199.149994,35.17,1.0091,183,0,15.219,2.00388,4.09,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301128.093750,96718.968750,9051.333008,558.833313,154.899994,88.066666
15:42:24,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.993,1884.54,16.62,15.05,17.92,837.89,841.97,192.216660,35.24,1.0092,183,0,15.221,2.00336,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301137.406250,96722.070313,9052.333008,559.000000,154.899994,88.066666
15:42:54,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.997,1885.54,16.59,15.05,17.92,837.90,842.06,198.899994,35.36,1.0094,183,0,15.221,2.01208,4.09,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301151.500000,96726.765625,9052.366211,559.000000,154.899994,88.066666
15:43:24,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.995,1886.54,16.60,15.03,17.90,837.84,842.08,197.616669,35.41,1.0094,183,0,15.219,2.01525,4.09,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301177.687500,96735.500000,9053.266602,559.299988,155.199997,88.066666
15:43:54,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.992,1887.53,16.57,15.05,17.89,837.74,841.91,196.233337,35.41,1.0093,183,0,15.219,2.01155,4.08,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301226.906250,96751.898438,9055.833008,559.866638,155.766663,88.066666
15:44:24,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.995,1888.53,16.56,15.22,17.88,837.85,841.67,195.199997,35.41,1.0091,183,0,15.231,2.01102,4.20,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301244.812500,96757.867188,9056.333008,560.366638,156.266663,88.066666
15:44:54,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.999,1889.53,16.55,15.54,17.86,837.72,841.23,202.966660,35.47,1.0086,183,0,15.238,2.03787,4.20,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301256.687500,96761.835938,9057.333008,560.733337,156.633331,88.066666
15:45:24,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,2.000,1890.53,16.57,15.84,17.88,837.90,840.89,199.100006,35.43,1.0081,183,0,15.240,2.01234,4.20,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301285.500000,96769.765625,9057.900391,560.733337,156.633331,88.066666
15:45:54,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.999,1891.53,16.59,16.05,17.87,837.82,840.61,196.949997,35.41,1.0077,183,0,15.242,2.00600,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301305.406250,96776.335938,9058.433594,560.733337,156.633331,88.066666
15:46:24,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,2.002,1892.53,16.61,16.23,17.93,837.97,840.23,204.500000,35.37,1.0071,183,0,15.247,2.02162,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301339.187500,96787.601563,9059.533203,561.400024,156.633331,88.066666
15:46:54,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,2.004,1893.53,16.61,16.35,17.92,837.81,840.09,197.399994,35.32,1.0070,183,0,15.249,2.01870,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301359.500000,96794.367188,9060.166992,561.599976,156.633331,88.066666
15:47:24,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,2.003,1894.54,16.65,16.46,17.98,837.80,840.11,200.983337,35.27,1.0069,183,0,15.249,2.01737,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301379.500000,96799.296875,9061.299805,561.599976,156.633331,88.066666
15:47:54,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,2.005,1895.54,16.67,16.58,17.94,837.85,839.95,194.216660,35.23,1.0066,183,0,15.249,1.99571,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301405.312500,96807.898438,9061.900391,561.599976,156.633331,88.066666
15:48:24,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,2.007,1896.54,16.68,16.65,17.96,837.82,839.81,204.233337,35.17,1.0064,183,0,15.250,2.03413,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301426.000000,96813.796875,9062.766602,561.599976,156.633331,88.066666
15:48:54,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,2.008,1897.55,16.69,16.74,17.97,837.90,839.87,196.100006,35.19,1.0064,183,0,15.250,2.02640,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301469.812500,96825.468750,9063.433594,561.599976,156.633331,88.066666
15:49:24,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,2.007,1898.55,16.70,16.78,17.97,837.84,839.68,196.533340,35.10,1.0062,183,0,15.252,2.01737,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301496.906250,96834.101563,9063.633789,561.599976,156.633331,88.066666
15:49:54,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,2.008,1899.55,16.72,16.80,18.02,837.90,839.81,200.100006,35.19,1.0062,183,0,15.252,2.01049,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301520.593750,96842.000000,9064.200195,561.599976,156.633331,88.066666
15:50:24,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,2.005,1900.56,16.72,16.82,18.00,837.82,839.65,200.833328,35.03,1.0061,183,0,15.252,2.01234,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301535.093750,96846.835938,9065.033203,561.599976,156.633331,88.066666
15:50:54,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,2.009,1901.56,16.73,16.83,18.05,837.84,839.77,203.966660,35.08,1.0062,183,0,15.253,2.03840,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301585.312500,96863.570313,9066.766602,561.599976,156.633331,88.066666
15:51:24,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,2.007,1902.56,16.73,16.90,18.01,837.79,839.64,200.350006,35.10,1.0060,183,0,15.252,2.03680,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301630.593750,96878.664063,9067.966797,561.599976,156.633331,88.066666
15:51:54,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,2.006,1903.57,16.73,16.92,18.02,837.87,839.67,199.050003,35.08,1.0061,183,0,15.253,2.01234,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301667.500000,96890.968750,9070.466797,562.433350,156.633331,88.066666
15:52:24,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,2.009,1904.57,16.75,16.92,18.08,837.89,839.72,198.000000,35.12,1.0060,183,0,15.255,2.01578,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301685.000000,96896.796875,9071.299805,562.466675,156.633331,88.066666
15:52:54,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,2.006,1905.57,16.75,16.92,18.08,837.94,839.58,194.949997,34.88,1.0059,183,0,15.252,2.00177,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301693.812500,96899.734375,9071.766602,562.466675,156.633331,88.066666
15:53:24,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,2.007,1906.58,16.76,16.97,18.03,838.07,839.71,199.033340,34.93,1.0060,183,0,15.252,2.02029,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301712.687500,96906.031250,9073.166992,562.466675,156.633331,88.066666
15:53:54,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,2.008,1907.58,16.77,16.91,18.06,837.86,839.63,197.983337,34.98,1.0059,183,0,15.253,2.02933,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301738.000000,96914.468750,9074.900391,562.466675,156.633331,88.066666
15:54:24,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,2.011,1908.59,16.77,16.95,18.08,837.81,839.66,197.633331,35.02,1.0059,183,0,15.253,2.00309,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301791.000000,96930.468750,9076.233398,562.500000,156.633331,88.066666
15:54:54,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,2.008,1909.59,16.78,16.92,18.12,837.78,839.68,198.616669,35.04,1.0059,183,0,15.252,2.00626,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301828.187500,96942.796875,9078.200195,563.333313,156.633331,88.066666
15:55:24,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,2.008,1910.59,16.77,16.93,18.06,837.94,839.60,198.800003,35.01,1.0058,183,0,15.255,2.02374,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301844.312500,96948.164063,9078.366211,563.333313,156.633331,88.066666
15:55:54,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,2.009,1911.60,16.77,16.91,18.08,837.83,839.68,190.283340,35.05,1.0059,183,0,15.253,2.01525,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301863.312500,96954.500000,9078.366211,563.333313,156.633331,88.066666
15:56:24,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,2.009,1912.60,16.77,16.93,18.11,837.70,839.52,200.300003,35.00,1.0057,183,0,15.252,2.00917,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301890.593750,96963.601563,9079.233398,563.333313,156.633331,88.066666
15:56:54,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,2.006,1913.61,16.76,16.91,18.12,837.62,839.61,198.550003,34.96,1.0059,183,0,15.253,2.01393,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301920.000000,96973.398438,9079.233398,563.333313,156.633331,88.066666
15:57:24,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,2.008,1914.61,16.77,16.93,18.07,837.70,839.58,194.716660,35.03,1.0058,183,0,15.253,1.99993,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301971.906250,96990.703125,9080.599609,563.333313,156.633331,88.066666
15:57:54,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,2.007,1915.61,16.76,16.93,18.08,837.75,839.45,201.850006,34.98,1.0057,183,0,15.251,2.01790,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301998.687500,96999.632813,9081.000000,563.333313,156.633331,88.066666
15:58:24,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,2.006,1916.62,16.75,16.93,18.10,837.68,839.64,200.616669,34.96,1.0060,183,0,15.251,2.03013,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302027.187500,97009.132813,9082.166992,563.333313,156.633331,88.066666
15:58:54,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,2.009,1917.62,16.75,16.87,18.08,837.76,839.50,192.649994,34.93,1.0058,183,0,15.251,2.01923,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302053.093750,97017.765625,9082.700195,563.333313,156.633331,88.066666
15:59:24,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,2.008,1918.63,16.75,16.88,18.08,837.73,839.50,191.449997,35.07,1.0058,183,0,15.250,1.99966,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302093.593750,97031.265625,9082.700195,563.333313,156.633331,88.066666
15:59:54,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,2.005,1919.63,16.74,16.88,18.08,837.62,839.53,201.233337,35.13,1.0058,183,0,15.251,2.01790,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302116.812500,97039.000000,9082.833008,563.333313,156.633331,88.066666
16:00:24,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,2.010,1920.63,16.75,16.87,18.12,837.73,839.50,197.366669,35.02,1.0058,183,0,15.252,2.01737,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302132.906250,97044.367188,9084.266602,563.333313,156.633331,88.066666
16:00:54,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,2.008,1921.64,16.74,16.84,18.11,837.68,839.53,203.550003,35.05,1.0058,183,0,15.251,2.04054,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302146.906250,97048.164063,9084.433594,563.333313,156.633331,88.066666
16:01:24,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,2.010,1922.64,16.73,16.85,18.08,837.60,839.43,195.583328,35.13,1.0058,183,0,15.252,2.01181,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302186.312500,97061.296875,9084.433594,563.333313,156.633331,88.066666
16:01:54,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,2.007,1923.65,16.74,16.84,18.08,837.68,839.32,193.800003,35.15,1.0056,183,0,15.251,2.01022,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302212.000000,97069.867188,9085.500000,563.733337,156.633331,88.066666
16:02:24,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,2.007,1924.65,16.73,16.81,18.07,837.49,839.51,196.366669,35.08,1.0059,183,0,15.250,2.01313,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302229.000000,97075.531250,9086.166992,564.200012,156.633331,88.066666
16:02:54,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,2.007,1925.65,16.74,16.80,18.06,837.44,839.48,198.100006,35.30,1.0058,183,0,15.251,2.01684,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302259.906250,97084.500000,9086.166992,564.200012,156.633331,88.066666
16:03:24,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,2.002,1926.65,16.72,16.82,18.05,837.42,839.38,200.399994,35.11,1.0057,183,0,15.250,2.00494,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302291.406250,97094.601563,9086.900391,564.200012,156.633331,88.066666
16:03:54,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,2.004,1927.66,16.74,16.81,18.02,837.44,839.48,200.366669,35.14,1.0058,183,0,15.251,2.02003,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302332.906250,97106.835938,9088.566406,564.200012,156.633331,88.066666
16:04:24,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,2.002,1928.66,16.72,16.81,18.05,837.47,839.41,192.133331,35.25,1.0058,183,0,15.250,1.99782,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302366.812500,97118.000000,9090.833008,564.900024,156.633331,88.066666
16:04:54,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,2.013,1929.66,16.73,16.78,18.08,837.44,839.51,198.350006,35.32,1.0058,183,0,15.250,2.01340,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302409.812500,97132.335938,9093.500000,565.066650,156.633331,88.066666
16:05:24,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,2.001,1930.66,16.74,16.77,18.05,837.41,839.45,199.800003,35.31,1.0057,183,0,15.250,2.02640,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302456.593750,97147.929688,9094.766602,565.066650,156.633331,88.066666
16:05:54,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,2.015,1931.67,16.73,16.73,18.08,837.49,839.48,198.616669,35.36,1.0058,184,0,15.250,2.02295,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302485.093750,97157.429688,9095.700195,565.066650,156.633331,88.066666
16:06:24,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,2.001,1932.67,16.73,16.72,18.07,837.65,839.56,195.683334,35.43,1.0059,184,0,15.215,2.01393,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302503.593750,97162.664063,9096.099609,565.066650,156.633331,88.066666
16:06:54,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,2.011,1933.68,16.72,16.72,18.07,837.66,839.57,193.666672,35.43,1.0059,183,0,15.215,2.00045,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302531.187500,97170.335938,9098.299805,565.066650,156.633331,88.066666
16:07:24,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,2.015,1934.68,16.72,16.71,18.10,837.47,839.59,200.066666,35.47,1.0060,184,0,15.249,2.02295,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302557.500000,97178.968750,9099.700195,565.066650,156.633331,88.066666
16:07:54,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,1.989,1935.68,16.72,16.71,18.05,837.53,839.65,193.783340,35.52,1.0060,184,0,15.215,2.00652,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302582.406250,97187.265625,9100.733398,565.066650,156.633331,88.066666
16:08:24,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,2.001,1936.68,16.72,16.68,18.08,837.55,839.62,203.316666,35.50,1.0060,184,0,15.214,2.02853,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302591.906250,97190.429688,9100.900391,565.066650,156.633331,88.066666
16:08:54,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,2.009,1937.68,16.71,16.66,18.03,837.55,839.65,197.966660,35.57,1.0061,184,0,15.213,2.00652,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302611.500000,97196.968750,9100.900391,565.066650,156.633331,88.066666
16:09:24,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,1.989,1938.68,16.71,16.66,18.02,837.58,839.73,200.133331,35.61,1.0062,185,0,15.213,2.03200,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302634.812500,97204.734375,9100.900391,565.066650,156.633331,88.066666
16:09:54,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,2.008,1939.68,16.70,16.65,18.03,837.66,839.68,195.516663,35.61,1.0061,185,0,15.178,2.01711,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302665.000000,97214.796875,9101.766602,565.066650,156.633331,88.066666
16:10:24,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,1.995,1940.68,16.71,16.64,18.08,837.63,839.68,192.233337,35.62,1.0061,185,0,15.178,1.99756,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302695.812500,97224.703125,9102.900391,565.066650,156.633331,88.066666
16:10:54,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,2.003,1941.68,16.69,16.64,18.02,837.63,839.71,198.616669,35.63,1.0062,185,0,15.178,2.01817,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302726.593750,97234.468750,9104.866211,565.066650,156.633331,88.066666
16:11:24,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,2.004,1942.69,16.69,16.62,18.01,837.63,839.73,197.649994,35.59,1.0062,185,0,15.178,2.01049,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302750.406250,97242.398438,9106.266602,565.066650,156.633331,88.066666
16:11:54,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,1.988,1943.68,16.69,16.60,18.02,837.66,839.71,202.216660,35.71,1.0062,185,0,15.178,2.02215,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302767.593750,97248.132813,9107.833008,565.066650,156.633331,88.066666
16:12:24,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,1.996,1944.68,16.69,16.61,18.02,837.85,839.81,198.800003,35.65,1.0063,185,0,15.178,2.00388,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302786.500000,97254.429688,9108.200195,565.066650,156.633331,88.066666
16:12:54,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,2.000,1945.68,16.69,16.58,18.00,837.74,839.84,200.283340,35.82,1.0063,185,0,15.178,2.01897,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302815.687500,97264.164063,9110.266602,565.366638,156.633331,88.066666
16:13:24,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,1.994,1946.67,16.69,16.52,18.02,837.85,839.87,193.100006,35.70,1.0064,185,0,15.177,1.99414,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302853.406250,97276.734375,9112.233398,565.933350,156.633331,88.066666
16:13:54,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,1.992,1947.67,16.67,16.52,18.00,837.72,839.98,196.483337,35.78,1.0066,185,0,15.176,2.01711,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302911.000000,97294.265625,9114.299805,565.933350,156.633331,88.066666
16:14:24,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,1.995,1948.67,16.69,16.55,18.01,837.77,839.87,193.366669,35.79,1.0064,185,0,15.177,2.00336,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302941.000000,97303.132813,9114.766602,565.933350,156.633331,88.066666
16:14:54,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,1.992,1949.66,16.68,16.51,17.99,837.71,839.92,194.766663,35.71,1.0065,185,0,15.177,2.00204,4.20,52847,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,303010.812500,97325.734375,9117.866211,567.500000,157.333328,88.633331
16:15:24,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,1.994,1950.66,16.69,16.52,18.02,837.71,839.95,193.783340,35.80,1.0065,185,0,15.178,2.00098,4.20,52852,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,303086.093750,97350.835938,9121.433594,568.533325,158.366669,88.933334
16:15:54,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,1.992,1951.66,16.69,16.50,18.00,837.71,839.95,194.833328,35.76,1.0065,185,0,15.176,1.98993,4.20,52857,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,303178.406250,97381.601563,9126.066406,569.466675,158.433334,89.000000
16:16:24,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,1.992,1952.65,16.69,16.51,17.97,837.74,840.08,192.750000,35.77,1.0066,185,0,15.173,1.99414,4.20,52862,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,303243.187500,97403.203125,9133.766602,571.133362,159.233337,89.800003
16:16:54,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,1.994,1953.65,16.69,16.49,18.02,837.63,840.05,193.016663,35.71,1.0066,185,0,15.174,1.98573,4.20,52867,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,303300.593750,97422.335938,9138.066406,571.966675,160.066666,89.800003
16:17:24,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,1.996,1954.65,16.68,16.51,18.00,837.66,840.03,193.433334,35.80,1.0066,185,0,15.173,2.00732,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303323.312500,97429.898438,9139.299805,571.966675,160.066666,89.800003
16:17:54,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,1.995,1955.65,16.68,16.47,17.99,837.74,839.92,195.133331,35.77,1.0065,185,0,15.177,2.01075,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303349.906250,97437.234375,9140.400391,571.966675,160.066666,89.800003
16:18:24,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,1.992,1956.64,16.69,16.49,18.00,837.82,840.13,193.399994,35.78,1.0067,185,0,15.174,2.00996,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303387.906250,97449.703125,9141.233398,571.966675,160.066666,89.800003
16:18:54,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,1.995,1957.64,16.69,16.46,18.00,837.82,840.08,194.716660,35.81,1.0066,185,0,15.176,1.99650,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303411.906250,97457.664063,9142.666992,572.133362,160.233337,89.966667
16:19:24,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,1.994,1958.64,16.68,16.42,17.99,837.77,840.24,197.716660,35.74,1.0069,185,0,15.174,1.99545,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303442.312500,97466.968750,9143.533203,572.833313,160.933334,90.666664
16:19:54,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,1.995,1959.63,16.68,16.44,18.00,837.85,840.11,196.583328,35.68,1.0067,185,0,15.173,2.01260,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303477.406250,97478.664063,9144.533203,573.133362,160.933334,90.666664
16:20:24,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,1.990,1960.63,16.69,16.44,18.00,837.82,840.13,197.183334,35.71,1.0067,185,0,15.176,2.00256,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303496.312500,97484.968750,9145.933594,573.700012,160.933334,90.666664
16:20:54,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,1.992,1961.62,16.68,16.40,18.02,837.93,840.11,191.016663,35.72,1.0067,185,0,15.174,1.99308,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303505.593750,97488.070313,9146.433594,573.700012,160.933334,90.666664
16:21:24,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,1.995,1962.62,16.69,16.39,17.99,837.77,840.21,201.916672,35.69,1.0068,185,0,15.174,2.02800,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303527.500000,97494.500000,9147.700195,573.700012,160.933334,90.666664
16:21:54,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,1.996,1963.62,16.69,16.39,18.00,837.85,840.24,192.533340,35.76,1.0068,185,0,15.173,1.99493,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303560.593750,97505.335938,9147.700195,573.700012,160.933334,90.666664
16:22:24,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,1.997,1964.62,16.69,16.40,18.00,837.87,840.16,192.316666,35.71,1.0067,185,0,15.174,2.00388,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303598.093750,97517.164063,9148.633789,573.700012,160.933334,90.666664
16:22:54,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,1.994,1965.62,16.69,16.41,18.01,837.77,840.19,200.800003,35.70,1.0068,185,0,15.173,2.00864,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303638.593750,97529.601563,9151.566406,573.700012,160.933334,90.666664
16:23:24,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,1.990,1966.61,16.70,16.37,18.01,838.05,840.32,192.633331,35.69,1.0069,185,0,15.172,1.99782,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303673.500000,97540.570313,9152.799805,573.700012,160.933334,90.666664
16:23:54,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,1.994,1967.61,16.70,16.37,18.00,837.95,840.37,199.449997,35.66,1.0070,185,0,15.174,2.01049,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303701.187500,97549.765625,9152.900391,573.700012,160.933334,90.666664
16:24:24,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,1.991,1968.60,16.69,16.35,18.01,837.93,840.45,196.250000,35.77,1.0071,185,0,15.173,2.00283,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303735.812500,97560.468750,9154.000000,573.700012,160.933334,90.666664
16:24:54,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,1.994,1969.60,16.69,16.37,18.02,837.87,840.35,198.350006,35.77,1.0070,185,0,15.173,2.01658,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303770.812500,97572.132813,9155.099609,573.700012,160.933334,90.666664
16:25:24,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,1.993,1970.60,16.69,16.34,17.98,838.03,840.37,193.600006,35.81,1.0070,185,0,15.171,1.99387,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303790.000000,97578.531250,9155.933594,573.700012,160.933334,90.666664
16:25:54,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,1.993,1971.59,16.70,16.33,18.01,838.08,840.42,196.733337,35.78,1.0070,185,0,15.173,2.01711,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303842.312500,97595.968750,9160.233398,573.700012,160.933334,90.666664
16:26:24,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,1.994,1972.59,16.69,16.34,18.01,838.03,840.48,198.649994,35.59,1.0071,185,0,15.171,2.02321,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303886.687500,97610.765625,9163.900391,573.700012,160.933334,90.666664
16:26:54,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,1.993,1973.59,16.70,16.33,18.01,837.92,840.50,201.816666,35.62,1.0071,185,0,15.173,2.02747,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303909.906250,97618.500000,9164.599609,573.700012,160.933334,90.666664
16:27:24,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,1.992,1974.58,16.70,16.34,18.00,838.08,840.61,195.016663,35.59,1.0072,185,0,15.173,1.99571,4.20,52950,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,303959.593750,97635.070313,9168.799805,574.500000,161.733337,91.466667
16:27:54,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,1.992,1975.58,16.69,16.33,18.02,838.09,840.51,191.366669,35.60,1.0072,185,0,15.173,1.99677,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303995.093750,97645.234375,9169.366211,574.566650,161.800003,91.533333
16:28:24,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,1.992,1976.57,16.69,16.35,18.00,838.11,840.56,192.766663,35.48,1.0072,185,0,15.171,1.98547,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304025.593750,97655.335938,9170.166992,574.566650,161.800003,91.533333
16:28:54,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,1.993,1977.57,16.69,16.35,17.98,838.09,840.59,198.916672,35.41,1.0073,185,0,15.173,2.01446,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304091.187500,97677.203125,9174.566406,574.566650,161.800003,91.533333
16:29:24,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,1.993,1978.57,16.69,16.26,18.00,838.09,840.77,200.899994,35.45,1.0075,185,0,15.167,2.02029,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304140.312500,97693.570313,9174.566406,574.566650,161.800003,91.533333
16:29:54,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,1.990,1979.56,16.69,16.11,18.01,838.14,840.93,192.733337,35.46,1.0077,183,0,15.165,1.99335,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304217.593750,97717.734375,9176.266602,575.066650,161.800003,91.533333
16:30:24,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.002,1980.56,16.68,15.95,17.99,838.14,841.15,196.466660,35.55,1.0080,183,0,15.233,2.00520,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304275.906250,97737.031250,9181.166992,575.433350,161.800003,91.533333
16:30:54,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,1.995,1981.56,16.67,15.85,17.98,838.22,841.47,194.016663,35.56,1.0084,183,0,15.230,1.99940,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304323.187500,97752.796875,9183.233398,575.433350,161.800003,91.533333
16:31:24,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,1.999,1982.56,16.66,15.72,18.00,838.20,841.47,204.016663,35.59,1.0084,183,0,15.230,2.02614,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304346.593750,97760.601563,9184.099609,575.433350,161.800003,91.533333
16:31:54,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,1.998,1983.56,16.65,15.63,17.97,838.30,841.69,204.449997,35.57,1.0087,183,0,15.227,2.03280,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304368.406250,97767.867188,9184.099609,575.433350,161.800003,91.533333
16:32:24,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,1.998,1984.56,16.64,15.55,17.92,838.37,841.85,200.983337,35.66,1.0090,183,0,15.226,2.01419,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304394.687500,97776.632813,9186.700195,576.166687,161.800003,91.533333
16:32:54,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,1.998,1985.56,16.63,15.51,17.93,838.16,841.81,197.000000,35.95,1.0089,183,0,15.225,2.01950,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304468.187500,97801.132813,9191.299805,576.299988,161.800003,91.533333
16:33:24,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,1.997,1986.56,16.61,15.42,17.93,838.26,841.92,201.316666,35.76,1.0091,183,0,15.224,2.01737,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304522.000000,97819.070313,9194.066406,576.299988,161.800003,91.533333
16:33:54,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,1.995,1987.55,16.61,15.39,17.91,838.34,842.11,193.449997,35.87,1.0094,183,0,15.225,2.00151,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304577.312500,97837.500000,9195.799805,576.299988,161.800003,91.533333
16:34:24,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,1.998,1988.55,16.60,15.32,17.90,838.24,842.00,203.866669,36.29,1.0092,183,0,15.225,2.03520,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304650.812500,97862.000000,9199.299805,576.299988,161.800003,91.533333
16:34:54,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,1.995,1989.55,16.60,15.32,17.90,838.27,842.00,196.216660,37.11,1.0092,183,0,15.224,2.00204,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304703.187500,97879.468750,9200.533203,576.299988,161.800003,91.533333
16:35:24,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,1.998,1990.55,16.60,15.25,17.90,838.27,842.16,197.949997,37.05,1.0094,183,0,15.225,2.00811,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304767.093750,97900.765625,9201.200195,576.299988,161.800003,91.533333
16:35:54,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,1.995,1991.55,16.58,15.28,17.89,838.24,842.23,194.050003,37.12,1.0095,183,0,15.223,2.00652,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304839.500000,97924.796875,9204.066406,576.299988,161.800003,91.533333
16:36:24,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,1.997,1992.55,16.58,15.23,17.91,838.35,842.33,197.533340,37.44,1.0096,183,0,15.223,2.01870,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304909.312500,97946.500000,9206.400391,576.966675,162.466660,91.533333
16:36:54,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,1.997,1993.54,16.57,15.18,17.90,838.30,842.44,199.433334,37.29,1.0098,183,0,15.222,2.03493,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305012.312500,97977.234375,9206.799805,577.166687,162.666672,91.533333
16:37:24,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,1.998,1994.54,16.56,15.14,17.89,838.33,842.20,194.116669,37.58,1.0095,183,0,15.222,2.00388,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305082.593750,97999.867188,9208.533203,577.166687,162.666672,91.533333
16:37:54,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,1.996,1995.54,16.56,15.17,17.91,838.22,842.36,199.133331,37.41,1.0097,183,0,15.222,2.01419,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305126.812500,98014.601563,9210.066406,577.166687,162.666672,91.533333
16:38:24,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,1.997,1996.54,16.55,15.15,17.87,838.33,842.29,201.566666,37.83,1.0096,183,0,15.219,2.02082,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305177.000000,98030.500000,9210.066406,577.166687,162.666672,91.533333
16:38:54,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,1.997,1997.54,16.53,15.10,17.86,838.30,842.29,199.733337,37.34,1.0097,183,0,15.223,2.00784,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305221.312500,98044.101563,9210.099609,577.166687,162.666672,91.533333
16:39:24,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,1.995,1998.54,16.54,15.10,17.87,838.20,842.37,201.750000,37.28,1.0098,183,0,15.219,1.99624,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305289.906250,98065.500000,9211.799805,578.033325,162.666672,91.533333
16:39:54,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,1.994,1999.53,16.53,15.09,17.84,838.25,842.39,196.566666,36.64,1.0099,183,0,15.221,2.01049,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305328.312500,98078.296875,9214.466797,578.033325,162.666672,91.533333
16:40:24,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,1.996,2000.53,16.52,15.06,17.83,838.39,842.37,197.949997,37.43,1.0099,183,0,15.219,2.02188,4.10,52591,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,305393.000000,98097.070313,9218.066406,579.166687,163.199997,92.066666
16:40:54,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,1.994,2001.53,16.52,15.07,17.81,838.36,842.42,196.483337,37.65,1.0099,183,0,15.221,2.01260,4.09,52574,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,305431.000000,98109.070313,9219.599609,579.766663,163.533340,92.400002
16:41:24,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,1.994,2002.52,16.52,15.02,17.83,838.39,842.61,201.883331,37.58,1.0101,183,0,15.219,2.01870,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305474.093750,98123.429688,9219.599609,579.766663,163.533340,92.400002
16:41:54,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,1.995,2003.52,16.50,15.02,17.81,838.42,842.43,194.316666,37.55,1.0100,183,0,15.222,1.99545,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305499.406250,98131.398438,9219.599609,579.766663,163.533340,92.400002
16:42:24,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,1.994,2004.52,16.50,15.01,17.82,838.40,842.53,200.100006,37.31,1.0101,183,0,15.218,2.01711,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305552.000000,98146.070313,9220.766602,579.766663,163.533340,92.400002
16:42:54,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,1.992,2005.52,16.49,15.01,17.81,838.34,842.51,198.733337,37.04,1.0102,183,0,15.218,2.00230,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305584.093750,98156.632813,9223.466797,579.766663,163.533340,92.400002
16:43:24,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,1.993,2006.51,16.49,14.96,17.84,838.40,842.40,200.833328,37.16,1.0100,183,0,15.218,2.02401,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305614.812500,98166.867188,9224.799805,579.766663,163.533340,92.400002
16:43:54,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,1.994,2007.51,16.48,15.00,17.80,838.43,842.43,200.916672,36.98,1.0101,183,0,15.219,2.03626,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305646.406250,98177.398438,9225.299805,579.766663,163.533340,92.400002
16:44:24,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,1.995,2008.51,16.48,15.01,17.77,838.43,842.43,193.066666,37.15,1.0101,183,0,15.219,2.01022,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305678.906250,98188.234375,9226.733398,579.766663,163.533340,92.400002
16:44:54,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,1.995,2009.50,16.46,14.98,17.82,838.43,842.54,197.500000,37.07,1.0103,183,0,15.218,2.02295,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305731.000000,98205.601563,9228.700195,580.366638,163.533340,92.400002
16:45:24,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,1.994,2010.50,16.46,14.96,17.76,838.41,842.49,200.233337,36.75,1.0103,183,0,15.219,2.01897,4.09,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305765.500000,98217.101563,9229.266602,580.633362,163.533340,92.400002
16:45:54,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,1.990,2011.50,16.46,14.91,17.77,838.49,842.52,201.600006,36.95,1.0103,183,0,15.219,2.02029,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305796.593750,98227.468750,9230.866211,580.633362,163.533340,92.400002
16:46:24,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,1.994,2012.49,16.47,14.95,17.76,838.35,842.73,193.500000,36.83,1.0105,183,0,15.219,2.00837,4.09,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305820.187500,98235.335938,9231.866211,580.633362,163.533340,92.400002
16:46:54,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,1.992,2013.49,16.46,14.91,17.79,838.33,842.65,199.800003,37.18,1.0104,183,0,15.219,2.02481,4.09,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305878.906250,98254.898438,9233.566406,580.633362,163.533340,92.400002
16:47:24,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,1.993,2014.48,16.45,14.90,17.76,838.35,842.65,197.350006,37.18,1.0105,183,0,15.219,1.99993,4.08,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305908.593750,98264.796875,9235.566406,580.866638,163.533340,92.400002
16:47:54,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,1.993,2015.48,16.45,14.93,17.80,838.46,842.73,198.266663,37.13,1.0106,183,0,15.218,2.01790,4.09,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305946.000000,98277.265625,9236.933594,581.500000,163.533340,92.400002
16:48:24,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,1.991,2016.48,16.44,14.91,17.75,838.46,842.65,194.199997,37.29,1.0105,183,0,15.217,1.99598,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305976.593750,98287.468750,9236.933594,581.500000,163.533340,92.400002
16:48:54,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,1.991,2017.47,16.43,14.88,17.72,838.36,842.61,196.783340,37.25,1.0105,183,0,15.216,1.99624,4.09,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306006.187500,98297.335938,9238.033203,581.500000,163.533340,92.400002
16:49:24,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,1.992,2018.47,16.44,14.88,17.76,838.49,842.68,194.966660,37.47,1.0105,183,0,15.216,2.01075,4.08,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306047.093750,98310.367188,9240.099609,581.500000,163.533340,92.400002
16:49:54,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,1.993,2019.46,16.43,14.96,17.73,838.36,842.50,200.966660,37.41,1.0104,183,0,15.226,2.02640,4.20,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306076.687500,98319.968750,9242.166992,581.500000,163.533340,92.400002
16:50:24,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,1.992,2020.46,16.44,15.32,17.72,838.46,842.12,199.866669,37.74,1.0098,183,0,15.233,2.01393,4.20,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306103.687500,98328.734375,9243.666992,581.500000,163.533340,92.400002
16:50:54,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,1.998,2021.46,16.45,15.60,17.80,838.38,841.80,198.100006,36.92,1.0095,183,0,15.239,2.02029,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306141.500000,98339.031250,9244.000000,581.500000,163.533340,92.400002
16:51:24,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,1.997,2022.46,16.48,15.85,17.76,838.43,841.36,203.783340,36.92,1.0088,183,0,15.241,2.03520,4.20,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306175.312500,98350.234375,9245.500000,581.500000,163.533340,92.400002
16:51:54,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,2.000,2023.46,16.51,16.05,17.80,838.55,841.16,196.133331,37.03,1.0085,183,0,15.245,2.02135,4.20,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306212.406250,98362.531250,9246.599609,581.500000,163.533340,92.400002
16:52:24,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,2.002,2024.46,16.53,16.20,17.83,838.49,841.21,200.850006,37.04,1.0085,183,0,15.247,2.03306,4.20,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306250.687500,98373.296875,9247.500000,581.666687,163.533340,92.400002
16:52:54,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.002,2025.46,16.55,16.34,17.89,838.41,840.78,204.366669,37.15,1.0079,183,0,15.249,2.03813,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306293.406250,98386.132813,9248.666992,582.366638,163.533340,92.400002
16:53:24,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,2.005,2026.46,16.59,16.45,17.92,838.51,840.61,199.350006,37.18,1.0075,183,0,15.249,2.02614,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306328.406250,98397.796875,9250.633789,582.366638,163.533340,92.400002
16:53:54,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,2.005,2027.46,16.60,16.52,17.89,838.35,840.53,204.166672,37.03,1.0074,183,0,15.248,2.03413,4.20,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306368.687500,98411.234375,9250.799805,582.366638,163.533340,92.400002
16:54:24,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.006,2028.47,16.61,16.60,17.89,838.37,840.39,200.483337,37.41,1.0072,183,0,15.251,2.02082,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306407.500000,98424.164063,9253.233398,583.233337,163.533340,92.400002
16:54:54,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,2.006,2029.47,16.63,16.68,17.93,838.37,840.28,200.833328,37.29,1.0070,183,0,15.250,2.03386,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306423.406250,98429.468750,9253.799805,583.233337,163.533340,92.400002
16:55:24,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,2.007,2030.47,16.65,16.72,17.98,838.49,840.35,198.016663,37.36,1.0070,183,0,15.253,2.02640,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306461.593750,98442.203125,9255.133789,583.233337,163.533340,92.400002
16:55:54,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,2.007,2031.48,16.66,16.77,17.97,838.33,840.22,205.066666,37.23,1.0068,183,0,15.255,2.03600,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306503.906250,98456.296875,9255.533203,583.233337,163.533340,92.400002
16:56:24,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,2.010,2032.48,16.67,16.81,17.99,838.46,840.24,197.699997,37.35,1.0068,183,0,15.255,2.01155,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306522.406250,98462.468750,9256.866211,583.233337,163.533340,92.400002
16:56:54,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,2.006,2033.48,16.70,16.81,18.02,838.40,840.21,201.050003,37.39,1.0066,183,0,15.253,2.01790,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306551.593750,98472.203125,9256.866211,583.233337,163.533340,92.400002
16:57:24,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,2.007,2034.49,16.71,16.84,17.99,838.40,840.16,199.949997,37.35,1.0065,183,0,15.253,2.02907,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306585.406250,98483.468750,9258.200195,583.233337,163.533340,92.400002
16:57:54,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,2.011,2035.49,16.72,16.89,18.01,838.35,840.10,198.966660,37.25,1.0064,184,0,15.255,2.02720,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306609.593750,98491.531250,9258.866211,583.500000,163.800003,92.666664
16:58:24,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,2.001,2036.49,16.72,16.91,18.03,838.56,840.16,197.933334,37.24,1.0065,184,0,15.218,2.01817,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306653.000000,98506.000000,9260.966797,584.099976,164.399994,93.266670
16:58:54,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,2.002,2037.50,16.74,16.92,18.08,838.37,840.06,192.633331,37.38,1.0063,184,0,15.218,1.99729,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306689.312500,98517.835938,9262.566406,584.099976,164.399994,93.266670
16:59:24,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,2.005,2038.50,16.73,16.91,18.06,838.45,840.15,200.750000,37.10,1.0065,184,0,15.219,2.02853,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306749.500000,98535.835938,9264.799805,584.099976,164.399994,93.266670
16:59:54,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,2.005,2039.50,16.75,16.95,18.07,838.37,840.06,195.199997,37.37,1.0062,184,0,15.218,2.00547,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306786.000000,98547.734375,9265.533203,584.099976,164.399994,93.266670
17:00:24,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,2.004,2040.50,16.75,16.92,18.06,838.29,840.12,195.533340,37.03,1.0063,184,0,15.217,1.99914,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306836.187500,98564.468750,9265.533203,584.099976,164.399994,93.266670
17:00:54,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,2.002,2041.50,16.77,16.95,18.12,838.26,840.11,194.866669,37.31,1.0062,184,0,15.218,2.01631,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306884.593750,98579.531250,9266.166992,584.099976,164.399994,93.266670
17:01:24,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,2.003,2042.50,16.78,16.93,18.05,838.41,840.27,193.000000,37.20,1.0064,184,0,15.217,1.99703,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306918.906250,98590.164063,9267.099609,584.099976,164.399994,93.266670
17:01:54,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,2.006,2043.51,16.78,16.95,18.05,838.28,840.27,197.533340,37.10,1.0064,184,0,15.219,2.00943,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306983.593750,98608.734375,9270.066406,584.099976,164.399994,93.266670
17:02:24,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,2.004,2044.51,16.79,16.94,18.09,838.33,840.29,196.399994,37.44,1.0064,184,0,15.218,2.02295,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307034.687500,98624.796875,9271.366211,584.166687,164.399994,93.266670
17:02:54,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,2.006,2045.51,16.79,16.93,18.09,838.41,840.35,195.133331,37.40,1.0064,184,0,15.218,2.00969,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307077.906250,98637.234375,9273.633789,584.966675,164.399994,93.266670
17:03:24,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,2.009,2046.52,16.79,16.92,18.13,838.31,840.29,194.816666,37.30,1.0064,184,0,15.219,2.02242,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307126.906250,98653.570313,9276.266602,584.966675,164.399994,93.266670
17:03:54,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,2.001,2047.52,16.80,16.94,18.10,838.25,840.19,193.933334,37.36,1.0062,184,0,15.219,1.99729,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307173.000000,98668.929688,9277.166992,584.966675,164.399994,93.266670
17:04:24,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,2.005,2048.52,16.81,16.92,18.16,838.35,840.21,202.666672,37.17,1.0062,184,0,15.217,2.03413,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307225.500000,98686.429688,9278.000000,584.966675,164.399994,93.266670
17:04:54,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,2.006,2049.52,16.80,16.89,18.14,838.39,840.29,201.516663,37.11,1.0064,184,0,15.218,2.01843,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307303.500000,98712.429688,9280.133789,584.966675,164.399994,93.266670
17:05:24,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,2.002,2050.53,16.80,16.93,18.11,838.41,840.21,199.833328,37.23,1.0063,184,0,15.218,2.03573,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307369.187500,98734.335938,9282.966797,584.966675,164.399994,93.266670
17:05:54,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,2.004,2051.53,16.80,16.89,18.13,838.25,840.32,194.666672,37.30,1.0064,184,0,15.218,2.01208,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307418.312500,98750.703125,9285.500000,584.966675,164.399994,93.266670
17:06:24,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,2.007,2052.53,16.80,16.90,18.15,838.41,840.27,194.250000,37.25,1.0063,184,0,15.217,2.01287,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307479.906250,98769.500000,9286.933594,584.966675,164.399994,93.266670
17:06:54,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,2.002,2053.53,16.81,16.92,18.14,838.41,840.34,203.283340,37.18,1.0064,184,0,15.218,2.03120,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307541.812500,98789.632813,9288.133789,584.966675,164.399994,93.266670
17:07:24,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,2.005,2054.53,16.80,16.87,18.13,838.39,840.29,198.233337,36.71,1.0064,184,0,15.217,2.01049,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307576.500000,98800.835938,9288.933594,584.966675,164.399994,93.266670
17:07:54,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,2.003,2055.53,16.81,16.88,18.13,838.33,840.40,201.883331,36.96,1.0065,184,0,15.219,2.03013,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307599.093750,98806.835938,9290.333008,584.966675,164.399994,93.266670
17:08:24,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,2.007,2056.54,16.81,16.84,18.11,838.35,840.37,202.416672,37.02,1.0064,184,0,15.218,2.02401,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307675.906250,98832.234375,9293.599609,584.966675,164.399994,93.266670
17:08:54,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,2.000,2057.54,16.81,16.82,18.15,838.35,840.48,193.449997,36.68,1.0066,184,0,15.218,2.00177,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307758.406250,98858.929688,9299.366211,585.466675,164.399994,93.266670
17:09:24,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,2.002,2058.54,16.81,16.84,18.14,838.46,840.45,199.433334,36.34,1.0066,184,0,15.218,2.00837,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307834.406250,98883.335938,9303.966797,586.033325,164.600006,93.466667
17:09:54,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,2.001,2059.54,16.80,16.81,18.13,838.36,840.51,202.399994,36.54,1.0067,184,0,15.217,2.03653,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307877.593750,98897.734375,9306.233398,586.700012,165.266663,94.133331
17:10:24,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,2.001,2060.54,16.80,16.82,18.11,838.33,840.48,200.483337,35.69,1.0067,184,0,15.216,2.02667,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307902.812500,98906.132813,9307.733398,586.700012,165.266663,94.133331
17:10:54,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,2.008,2061.54,16.80,16.80,18.10,838.36,840.56,204.366669,36.13,1.0068,184,0,15.215,2.03386,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307930.812500,98914.867188,9308.866211,586.700012,165.266663,94.133331
17:11:24,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.004,2062.55,16.80,16.82,18.10,838.33,840.61,201.666672,35.95,1.0068,184,0,15.215,2.03306,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307962.406250,98924.734375,9309.833008,586.700012,165.266663,94.133331
17:11:54,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,1.998,2063.54,16.80,16.76,18.14,838.44,840.51,194.949997,35.80,1.0067,184,0,15.215,2.00626,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308022.812500,98943.531250,9310.966797,586.700012,165.266663,94.133331
17:12:24,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.000,2064.54,16.79,16.75,18.14,838.41,840.48,198.500000,35.61,1.0068,184,0,15.214,2.00811,4.20,52757,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,308112.000000,98972.796875,9314.900391,587.533325,166.100006,94.966667
17:12:54,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.008,2065.55,16.80,16.78,18.11,838.41,840.45,196.783340,35.27,1.0067,184,0,15.214,2.01499,4.20,52763,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,308237.406250,99010.132813,9316.766602,587.666687,166.233337,95.099998
17:13:24,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.006,2066.55,16.79,16.75,18.13,838.47,840.51,195.716660,35.42,1.0068,184,0,15.214,2.02109,4.20,52770,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,308332.906250,99039.968750,9320.866211,588.433350,167.000000,95.866669
17:13:54,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.002,2067.55,16.79,16.69,18.10,838.41,840.61,203.666672,35.08,1.0070,184,0,15.213,2.03173,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308459.812500,99080.132813,9323.700195,588.433350,167.000000,95.866669
17:14:24,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.005,2068.56,16.80,16.71,18.13,838.36,840.69,199.733337,35.45,1.0070,184,0,15.215,2.01976,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308591.406250,99122.664063,9327.900391,588.433350,167.000000,95.866669
17:14:54,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.009,2069.56,16.79,16.67,18.10,838.49,840.56,203.566666,35.49,1.0069,184,0,15.216,2.02242,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308698.687500,99158.031250,9328.833008,588.433350,167.000000,95.866669
17:15:24,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.000,2070.56,16.80,16.68,18.14,838.31,840.64,194.633331,35.67,1.0069,184,0,15.214,2.00204,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308789.312500,99185.031250,9331.299805,588.433350,167.000000,95.866669
17:15:54,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.000,2071.56,16.81,16.73,18.10,838.46,840.64,202.133331,35.40,1.0069,184,0,15.215,2.02188,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308849.593750,99204.000000,9331.733398,588.433350,167.000000,95.866669
17:16:24,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.000,2072.56,16.81,16.69,18.13,838.41,840.64,192.800003,35.19,1.0069,184,0,15.215,1.99993,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308903.406250,99219.265625,9334.133789,588.433350,167.000000,95.866669
17:16:54,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.001,2073.56,16.81,16.66,18.10,838.46,840.66,198.300003,35.30,1.0069,184,0,15.214,2.01287,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308971.312500,99240.632813,9336.599609,588.433350,167.000000,95.866669
17:17:24,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,2.000,2074.56,16.81,16.64,18.14,838.33,840.66,192.899994,35.76,1.0069,184,0,15.215,1.99966,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309022.312500,99254.835938,9336.599609,588.433350,167.000000,95.866669
17:17:54,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.004,2075.57,16.82,16.66,18.14,838.38,840.66,201.116669,35.57,1.0069,184,0,15.214,2.02853,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309077.500000,99271.703125,9337.333008,588.433350,167.000000,95.866669
17:18:24,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.005,2076.57,16.82,16.64,18.08,838.40,840.66,195.633331,35.38,1.0069,184,0,15.214,2.01472,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309135.906250,99289.765625,9338.000000,588.433350,167.000000,95.866669
17:18:54,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.004,2077.57,16.82,16.63,18.11,838.43,840.66,192.233337,35.47,1.0069,184,0,15.213,2.00864,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309186.687500,99305.531250,9340.566406,588.433350,167.000000,95.866669
17:19:24,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.002,2078.57,16.83,16.65,18.18,838.42,840.82,197.166672,35.62,1.0070,184,0,15.214,2.02561,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309257.406250,99329.070313,9341.533203,589.033325,167.000000,95.866669
17:19:54,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,1.999,2079.57,16.83,16.58,18.14,838.42,840.77,192.366669,35.36,1.0070,184,0,15.213,2.00573,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309307.687500,99345.835938,9343.233398,589.299988,167.000000,95.866669
17:20:24,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.000,2080.57,16.82,16.62,18.13,838.38,840.74,196.949997,35.32,1.0070,184,0,15.212,2.01049,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309384.906250,99371.570313,9344.400391,589.299988,167.000000,95.866669
17:20:54,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.003,2081.57,16.83,16.63,18.14,838.37,840.71,196.966660,35.41,1.0069,184,0,15.212,2.01208,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309468.312500,99396.031250,9346.133789,589.299988,167.000000,95.866669
17:21:24,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.003,2082.57,16.82,16.60,18.14,838.43,840.64,203.316666,34.76,1.0069,184,0,15.213,2.03680,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309550.500000,99423.296875,9348.733398,589.299988,167.000000,95.866669
17:21:54,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.000,2083.57,16.81,16.63,18.17,838.35,840.61,202.033340,34.80,1.0069,184,0,15.213,2.02587,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309592.687500,99437.367188,9351.033203,589.299988,167.000000,95.866669
17:22:24,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.003,2084.58,16.83,16.60,18.16,838.32,840.82,195.383331,34.76,1.0071,184,0,15.213,2.01419,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309683.187500,99466.070313,9352.500000,589.299988,167.000000,95.866669
17:22:54,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.000,2085.58,16.83,16.59,18.18,838.37,840.77,205.683334,34.62,1.0070,184,0,15.212,2.02880,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309737.093750,99483.765625,9353.066406,589.299988,167.000000,95.866669
17:23:24,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.004,2086.58,16.84,16.57,18.16,838.48,840.71,201.300003,34.77,1.0069,184,0,15.211,2.01313,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309811.687500,99508.632813,9353.666992,589.299988,167.000000,95.866669
17:23:54,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.002,2087.58,16.84,16.57,18.15,838.24,840.86,193.266663,34.23,1.0072,184,0,15.212,1.99993,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309862.093750,99524.835938,9355.000000,589.299988,167.000000,95.866669
17:24:24,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.003,2088.58,16.85,16.57,18.14,838.31,840.84,199.683334,34.13,1.0071,184,0,15.212,2.01499,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309955.312500,99554.765625,9357.799805,589.299988,167.000000,95.866669
17:24:54,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,1.999,2089.58,16.84,16.57,18.16,838.29,840.86,197.199997,34.35,1.0071,184,0,15.211,2.01631,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309992.406250,99567.132813,9360.566406,589.733337,167.433334,96.300003
17:25:24,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.004,2090.58,16.85,16.57,18.18,838.37,840.84,201.583328,34.22,1.0071,184,0,15.212,2.02986,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310027.906250,99578.132813,9362.599609,590.166687,167.866669,96.733330
17:25:54,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.000,2091.58,16.85,16.52,18.13,838.39,840.74,202.483337,34.09,1.0070,184,0,15.212,2.03040,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310080.500000,99594.929688,9362.766602,590.166687,167.866669,96.733330
17:26:24,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.003,2092.58,16.86,16.52,18.15,838.42,840.92,188.933334,33.96,1.0072,184,0,15.212,2.00732,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310176.406250,99626.734375,9364.766602,590.166687,167.866669,96.733330
17:26:54,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.004,2093.59,16.87,16.53,18.19,838.39,840.87,199.466660,34.01,1.0071,184,0,15.212,2.01950,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310251.093750,99651.632813,9368.166992,590.700012,167.866669,96.733330
17:27:24,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.004,2094.59,16.86,16.55,18.16,838.32,840.84,200.850006,34.47,1.0070,184,0,15.213,2.02694,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310292.187500,99665.335938,9373.000000,591.700012,167.866669,96.733330
17:27:54,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.003,2095.59,16.87,16.55,18.15,838.36,840.84,200.516663,34.28,1.0070,184,0,15.210,2.01605,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310328.187500,99677.335938,9374.966797,592.099976,168.066666,96.933334
17:28:24,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.005,2096.59,16.88,16.51,18.19,838.39,840.94,202.000000,34.05,1.0071,184,0,15.212,2.03173,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310377.000000,99693.601563,9377.766602,592.766663,168.733337,97.599998
17:28:54,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.005,2097.60,16.88,16.51,18.16,838.28,840.84,192.766663,34.34,1.0070,184,0,15.211,2.00626,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310442.500000,99715.429688,9380.466797,593.299988,168.733337,97.599998
17:29:24,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.003,2098.60,16.88,16.51,18.18,838.28,840.87,203.433334,33.88,1.0070,184,0,15.211,2.03200,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310509.500000,99737.296875,9381.700195,593.633362,168.733337,97.599998
17:29:54,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.002,2099.60,16.89,16.49,18.16,838.36,840.87,196.866669,33.77,1.0070,184,0,15.211,2.01525,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310568.187500,99755.601563,9383.633789,593.633362,168.733337,97.599998
17:30:24,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.003,2100.60,16.90,16.54,18.18,838.17,840.91,199.250000,33.81,1.0070,184,0,15.210,2.01075,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310613.187500,99770.601563,9385.099609,593.633362,168.733337,97.599998
17:30:54,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.001,2101.60,16.90,16.50,18.23,838.20,840.91,194.933334,33.98,1.0070,184,0,15.211,2.01155,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310667.500000,99788.703125,9388.766602,593.633362,168.733337,97.599998
17:31:24,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.003,2102.60,16.91,16.51,18.20,838.28,840.91,199.883331,33.85,1.0070,184,0,15.210,2.03093,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310740.687500,99813.101563,9391.033203,593.633362,168.733337,97.599998
17:31:54,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.000,2103.60,16.90,16.47,18.23,838.33,840.81,191.783340,32.95,1.0070,184,0,15.212,1.99677,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310781.093750,99826.570313,9391.466797,593.633362,168.733337,97.599998
17:32:24,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.002,2104.60,16.91,16.48,18.24,838.30,840.99,197.316666,32.51,1.0072,184,0,15.211,2.00679,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310839.812500,99846.132813,9393.733398,593.633362,168.733337,97.599998
17:32:54,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.001,2105.60,16.92,16.50,18.24,838.17,841.07,205.250000,32.92,1.0072,184,0,15.212,2.02082,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310915.312500,99869.734375,9395.533203,593.633362,168.733337,97.599998
17:33:24,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.002,2106.60,16.92,16.47,18.21,838.30,841.07,202.899994,33.27,1.0072,184,0,15.211,2.02800,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310963.906250,99884.164063,9396.933594,593.633362,168.733337,97.599998
17:33:54,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.002,2107.60,16.93,16.46,18.23,838.27,840.93,199.449997,33.32,1.0070,184,0,15.212,2.00520,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311027.312500,99904.296875,9397.333008,593.633362,168.733337,97.599998
17:34:24,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.003,2108.61,16.94,16.47,18.23,838.32,841.02,194.783340,33.06,1.0071,184,0,15.212,2.00758,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311072.093750,99919.234375,9398.566406,593.700012,168.800003,97.666664
17:34:54,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.001,2109.61,16.94,16.44,18.25,838.38,841.14,199.250000,33.70,1.0072,184,0,15.206,2.01605,4.13,52953,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,311132.687500,99939.429688,9401.299805,595.333313,169.600006,98.466667
17:35:24,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.001,2110.61,16.94,16.27,18.26,838.38,841.38,202.850006,33.37,1.0075,184,0,15.202,2.02773,4.13,52937,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,311217.312500,99967.632813,9403.866211,596.866638,170.466660,99.333336
17:35:54,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,1.995,2111.60,16.94,16.08,18.22,838.32,841.61,197.600006,33.52,1.0077,184,0,15.201,2.01234,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311284.093750,99989.164063,9406.433594,597.766663,170.466660,99.333336
17:36:24,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,1.996,2112.60,16.92,15.97,18.19,838.33,841.74,195.116669,34.01,1.0079,184,0,15.200,2.01419,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311357.000000,100009.867188,9408.599609,597.966675,170.466660,99.333336
17:36:54,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,1.999,2113.60,16.89,15.88,18.18,838.36,841.87,192.783340,33.48,1.0082,184,0,15.194,2.00996,4.12,52888,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,311536.593750,100067.132813,9421.000000,598.900024,170.466660,99.333336
17:37:24,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,1.994,2114.60,16.89,15.78,18.18,838.41,842.04,197.833328,33.87,1.0084,184,0,15.195,2.01790,4.12,52872,0.666667,1.000000,1.133333,0.666667,1.000000,1.133333,311722.593750,100128.867188,9426.533203,599.833313,170.600006,99.466667
17:37:54,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,1.993,2115.59,16.88,15.70,18.17,838.36,842.18,193.100006,33.48,1.0087,184,0,15.194,1.99650,4.12,52856,0.366667,0.466667,1.066667,0.366667,0.466667,1.066667,311903.812500,100185.796875,9430.700195,600.566650,171.333328,100.199997
17:38:24,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,1.997,2116.59,16.86,15.64,18.17,838.47,842.14,196.333328,33.71,1.0087,184,0,15.193,1.99545,4.11,52839,1.666667,2.366667,2.400000,1.666667,2.366667,2.400000,312247.406250,100297.867188,9444.200195,601.900024,171.366669,100.233330
17:38:54,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,1.995,2117.59,16.85,15.55,18.18,838.42,842.32,199.733337,33.51,1.0089,184,0,15.193,2.01446,4.12,52823,1.266667,1.766667,2.500000,1.266667,1.766667,2.500000,312561.593750,100399.867188,9459.066406,603.166687,172.199997,101.066666
17:39:24,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,1.995,2118.59,16.83,15.51,18.17,838.45,842.35,194.183334,33.67,1.0090,184,0,15.192,1.98914,4.12,52807,2.100000,3.366667,4.433333,2.100000,3.366667,4.433333,313026.187500,100554.132813,9486.733398,605.966675,174.199997,101.066666
17:39:54,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,1.995,2119.59,16.84,15.46,18.14,838.40,842.33,195.866669,33.59,1.0090,184,0,15.191,2.01446,4.11,52790,1.500000,2.233333,3.433333,1.500000,2.233333,3.433333,313375.500000,100667.796875,9502.333008,608.533325,175.833328,102.099998
17:40:24,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,1.994,2120.58,16.83,15.43,18.14,838.45,842.43,195.350006,33.34,1.0092,184,0,15.192,2.00837,4.11,52774,1.500000,2.633333,2.966667,1.500000,2.633333,2.966667,313732.593750,100783.664063,9517.733398,609.599976,176.533340,102.800003
17:40:54,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,1.993,2121.58,16.82,15.39,18.08,838.45,842.46,197.500000,33.00,1.0093,184,0,15.190,2.00520,4.11,52758,1.500000,2.366667,2.633333,1.500000,2.366667,2.633333,314079.312500,100898.234375,9533.433594,610.900024,177.333328,102.800003
17:41:24,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,1.992,2122.57,16.81,15.39,18.14,838.41,842.57,202.050003,33.42,1.0094,184,0,15.190,2.02507,4.11,52742,1.600000,2.000000,2.466667,1.600000,2.000000,2.466667,314428.187500,101014.398438,9550.466797,611.366638,177.800003,103.199997
17:41:54,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,1.992,2123.57,16.81,15.36,18.11,838.62,842.57,196.833328,33.75,1.0094,184,0,15.190,2.02561,4.11,52725,1.000000,2.500000,2.666667,1.000000,2.500000,2.666667,314742.187500,101117.265625,9566.633789,614.366638,178.266663,103.666664
17:42:24,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,1.993,2124.57,16.80,15.31,18.13,838.41,842.60,199.533340,33.44,1.0095,184,0,15.189,2.02188,4.11,52709,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,315069.406250,101223.335938,9583.066406,617.166687,178.266663,103.666664
17:42:54,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,1.992,2125.56,16.80,15.31,18.09,838.33,842.57,203.166672,33.40,1.0094,184,0,15.188,2.01843,4.10,52693,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,315406.593750,101332.796875,9604.700195,617.866638,178.266663,103.666664
17:43:24,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,1.995,2126.56,16.78,15.28,18.08,838.41,842.63,202.716660,33.22,1.0096,184,0,15.187,2.02773,4.11,52677,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,315645.687500,101410.031250,9620.700195,617.866638,178.266663,103.666664
17:43:54,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,1.992,2127.56,16.78,15.24,18.11,838.41,842.58,191.683334,33.26,1.0095,184,0,15.187,2.00177,4.10,52660,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,315762.500000,101447.632813,9627.400391,618.266663,178.266663,103.666664
17:44:24,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,1.990,2128.55,16.77,15.25,18.08,838.34,842.63,191.233337,33.65,1.0096,182,0,15.188,1.99387,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315824.312500,101466.101563,9630.533203,618.733337,178.266663,103.666664
17:44:54,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.003,2129.55,16.78,15.23,18.12,838.36,842.63,204.833328,33.61,1.0096,182,0,15.258,2.02773,4.10,52628,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,315961.000000,101511.664063,9637.033203,619.133362,178.266663,103.666664
17:45:24,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.004,2130.55,16.77,15.20,18.07,838.39,842.63,203.516663,33.32,1.0096,182,0,15.257,2.04268,4.10,52612,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,316114.000000,101562.265625,9642.099609,619.599976,178.266663,103.666664
17:45:54,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.003,2131.55,16.78,15.20,18.07,838.36,842.66,201.899994,33.20,1.0096,182,0,15.256,2.04134,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316234.906250,101601.234375,9647.833008,619.599976,178.266663,103.666664
17:46:24,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.003,2132.56,16.77,15.17,18.09,838.44,842.63,204.266663,33.33,1.0096,182,0,15.258,2.04054,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316323.187500,101630.664063,9652.200195,619.599976,178.266663,103.666664
17:46:54,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.002,2133.56,16.77,15.18,18.09,838.39,842.63,203.033340,33.87,1.0096,182,0,15.256,2.04214,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316418.312500,101658.429688,9655.700195,619.666687,178.266663,103.666664
17:47:24,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.004,2134.56,16.76,15.19,18.04,838.39,842.63,204.083328,33.54,1.0096,182,0,15.257,2.04188,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316524.812500,101692.664063,9664.333008,620.466675,178.266663,103.666664
17:47:54,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,2.002,2135.56,16.77,15.18,18.08,838.34,842.74,194.616669,32.88,1.0098,182,0,15.256,2.00204,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316610.312500,101721.164063,9667.366211,620.466675,178.266663,103.666664
17:48:24,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.003,2136.56,16.75,15.15,18.03,838.34,842.67,199.949997,32.71,1.0098,182,0,15.255,2.02029,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316649.593750,101734.265625,9668.366211,620.466675,178.266663,103.666664
17:48:54,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,2.007,2137.56,16.76,15.14,18.02,838.39,842.77,196.550003,32.18,1.0099,182,0,15.255,2.02215,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316708.000000,101753.203125,9668.866211,620.466675,178.266663,103.666664
17:49:24,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,2.003,2138.57,16.74,15.13,18.07,838.34,842.75,200.350006,31.59,1.0100,182,0,15.256,2.03626,4.09,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316750.812500,101765.429688,9672.033203,620.466675,178.266663,103.666664
17:49:54,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,2.004,2139.57,16.75,15.15,18.02,838.34,842.72,194.399994,32.12,1.0099,182,0,15.253,2.01234,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316798.906250,101781.429688,9677.633789,621.166687,178.266663,103.666664
17:50:24,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,2.000,2140.57,16.74,15.16,18.07,838.53,842.64,204.583328,31.88,1.0099,182,0,15.256,2.04107,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316875.000000,101806.734375,9681.566406,621.333313,178.266663,103.666664
17:50:54,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.001,2141.57,16.74,15.15,18.07,838.50,842.59,196.583328,31.74,1.0098,182,0,15.255,2.02481,4.09,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316939.500000,101826.570313,9684.866211,621.333313,178.266663,103.666664
17:51:24,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.001,2142.57,16.75,15.14,18.03,838.47,842.77,207.283340,31.50,1.0100,182,0,15.256,2.04107,4.08,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317036.500000,101858.898438,9690.166992,622.200012,178.266663,103.666664
17:51:54,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,2.001,2143.57,16.74,15.12,18.06,838.42,842.69,197.050003,31.50,1.0100,182,0,15.257,2.01870,4.09,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317085.406250,101875.203125,9692.400391,622.200012,178.266663,103.666664
17:52:24,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,2.001,2144.57,16.74,15.12,18.02,838.37,842.77,205.800003,31.58,1.0100,182,0,15.257,2.03653,4.09,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317175.000000,101901.468750,9693.900391,622.599976,178.266663,103.666664
17:52:54,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,2.001,2145.57,16.74,15.13,18.04,838.42,842.69,203.300003,31.82,1.0099,182,0,15.255,2.03040,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317238.906250,101921.398438,9696.233398,623.066650,178.266663,103.666664
17:53:24,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,2.002,2146.57,16.75,15.14,18.03,838.53,842.85,205.883331,31.47,1.0101,182,0,15.256,2.04027,4.09,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317300.687500,101940.101563,9698.233398,623.066650,178.266663,103.666664
17:53:54,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,2.001,2147.57,16.74,15.14,18.05,838.37,842.67,204.133331,31.15,1.0100,182,0,15.257,2.03146,4.08,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317379.500000,101966.296875,9703.700195,623.066650,178.266663,103.666664
17:54:24,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,2.003,2148.57,16.75,15.14,18.04,838.34,842.75,205.199997,31.23,1.0100,182,0,15.257,2.04535,4.09,52316,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,317435.093750,101984.835938,9707.433594,623.566650,178.766663,104.166664
17:54:54,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,2.002,2149.57,16.75,15.11,18.04,838.37,842.72,194.833328,30.89,1.0100,182,0,15.255,2.00336,4.08,52300,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,317490.593750,102003.335938,9710.466797,623.933350,179.133331,104.533333
17:55:24,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,2.001,2150.57,16.76,15.39,18.05,838.55,842.37,200.949997,30.89,1.0095,182,0,15.268,2.02773,4.20,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317521.500000,102013.632813,9712.799805,624.633362,179.133331,104.533333
17:55:54,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,2.006,2151.58,16.78,15.69,18.08,838.36,842.04,197.750000,30.78,1.0091,182,0,15.273,2.01578,4.20,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317605.000000,102041.468750,9717.666992,624.799988,179.133331,104.533333
17:56:24,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,2.006,2152.58,16.81,15.98,18.11,838.46,841.66,197.016663,30.06,1.0086,182,0,15.278,2.01711,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317646.093750,102055.164063,9718.633789,624.799988,179.133331,104.533333
17:56:54,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,2.010,2153.59,16.83,16.22,18.13,838.42,841.36,204.383331,29.95,1.0082,182,0,15.279,2.03253,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317660.406250,102059.929688,9719.500000,624.799988,179.133331,104.533333
17:57:24,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,2.010,2154.59,16.87,16.38,18.16,838.44,841.19,207.300003,29.65,1.0078,182,0,15.281,2.04535,4.20,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317687.593750,102068.132813,9721.900391,625.599976,179.133331,104.533333
17:57:54,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,2.010,2155.59,16.92,16.52,18.22,838.30,840.98,201.600006,29.54,1.0074,182,0,15.284,2.04214,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317710.000000,102075.601563,9723.700195,625.666687,179.133331,104.533333
17:58:24,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,2.013,2156.60,16.97,16.67,18.25,838.35,840.90,201.333328,30.04,1.0071,183,0,15.284,2.03146,4.20,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317748.812500,102088.531250,9723.833008,625.666687,179.133331,104.533333
17:58:54,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,2.007,2157.61,16.99,16.76,18.28,838.34,840.71,199.500000,29.27,1.0069,183,0,15.252,2.01658,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317775.312500,102097.367188,9724.599609,625.666687,179.133331,104.533333
17:59:24,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,2.012,2158.61,17.03,16.88,18.33,838.49,840.72,206.933334,29.22,1.0067,185,0,15.255,2.03706,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317789.093750,102101.968750,9725.066406,625.666687,179.133331,104.533333
17:59:54,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,1.996,2159.61,17.07,16.98,18.34,838.43,840.55,197.149994,28.90,1.0064,185,0,15.183,1.99466,4.20,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317804.000000,102106.929688,9725.566406,625.666687,179.133331,104.533333
18:00:24,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,1.998,2160.61,17.08,17.03,18.35,838.32,840.66,195.149994,28.76,1.0065,185,0,15.183,2.00072,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317822.000000,102112.929688,9725.566406,625.666687,179.133331,104.533333
18:00:54,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,1.998,2161.61,17.12,17.06,18.41,838.41,840.49,197.183334,28.94,1.0062,185,0,15.184,2.00864,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317861.906250,102126.234375,9725.566406,625.666687,179.133331,104.533333
18:01:24,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,2.000,2162.61,17.14,17.08,18.40,838.52,840.49,194.683334,29.33,1.0060,185,0,15.185,1.99914,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317879.812500,102132.203125,9725.566406,625.666687,179.133331,104.533333
18:01:54,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,2.002,2163.61,17.17,17.17,18.45,838.48,840.42,198.300003,29.00,1.0059,185,0,15.187,2.00705,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317893.500000,102136.765625,9725.566406,625.666687,179.133331,104.533333
18:02:24,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,1.993,2164.61,17.20,17.20,18.44,838.51,840.55,198.483337,29.02,1.0059,185,0,15.185,2.01075,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317913.093750,102143.296875,9726.000000,625.666687,179.133331,104.533333
18:02:54,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,2.015,2165.61,17.21,17.23,18.50,838.35,840.44,200.100006,28.89,1.0058,185,0,15.187,2.01552,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317934.687500,102150.500000,9727.466797,625.666687,179.133331,104.533333
18:03:24,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,1.996,2166.61,17.25,17.26,18.52,838.49,840.51,193.350006,28.79,1.0057,185,0,15.187,1.99545,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317954.906250,102157.234375,9728.166992,625.666687,179.133331,104.533333
18:03:54,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,1.994,2167.61,17.28,17.29,18.54,838.38,840.51,196.383331,28.98,1.0056,185,0,15.188,2.01049,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317963.093750,102159.968750,9728.166992,625.666687,179.133331,104.533333
18:04:24,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,2.011,2168.62,17.29,17.31,18.58,838.54,840.37,203.100006,29.07,1.0054,187,0,15.189,2.04000,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317968.187500,102161.664063,9728.166992,625.666687,179.133331,104.533333
18:04:54,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,1.988,2169.61,17.32,17.37,18.59,838.64,840.55,195.583328,28.75,1.0055,185,0,15.119,1.98941,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317978.187500,102165.000000,9728.166992,625.666687,179.133331,104.533333
18:05:24,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,2.007,2170.61,17.33,17.35,18.62,838.53,840.46,203.133331,28.42,1.0054,185,0,15.187,2.02507,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317993.812500,102170.203125,9728.166992,625.666687,179.133331,104.533333
18:05:54,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.003,2171.62,17.36,17.39,18.61,838.65,840.51,199.500000,28.57,1.0053,185,0,15.189,2.01128,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318004.500000,102173.765625,9728.966797,625.666687,179.133331,104.533333
18:06:24,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.004,2172.62,17.39,17.42,18.63,838.49,840.59,193.916672,28.56,1.0053,185,0,15.189,2.00467,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318017.906250,102178.234375,9729.033203,625.666687,179.133331,104.533333
18:06:54,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.004,2173.62,17.40,17.43,18.70,838.62,840.61,194.949997,28.46,1.0053,185,0,15.189,1.99887,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318033.812500,102183.531250,9729.599609,625.666687,179.133331,104.533333
18:07:24,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.005,2174.62,17.42,17.39,18.68,838.56,840.58,200.416672,28.56,1.0052,185,0,15.187,2.02162,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318043.687500,102186.835938,9729.900391,625.666687,179.133331,104.533333
18:07:54,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.007,2175.63,17.44,17.40,18.71,838.53,840.63,202.566666,28.33,1.0052,185,0,15.190,2.02135,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318045.812500,102187.531250,9729.900391,625.666687,179.133331,104.533333
18:08:24,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.004,2176.63,17.46,17.41,18.73,838.48,840.60,200.183334,28.52,1.0051,185,0,15.188,2.01897,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318057.093750,102189.835938,9730.599609,625.666687,179.133331,104.533333
18:08:54,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.009,2177.63,17.47,17.40,18.73,838.45,840.68,193.766663,28.69,1.0051,185,0,15.189,2.00494,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318075.187500,102194.796875,9733.366211,625.966675,179.133331,104.533333
18:09:24,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.008,2178.64,17.50,17.44,18.74,838.62,840.70,203.033340,28.66,1.0051,185,0,15.191,2.03120,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318099.593750,102202.929688,9735.066406,626.533325,179.133331,104.533333
18:09:54,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.004,2179.64,17.51,17.46,18.78,838.64,840.64,198.866669,28.61,1.0049,185,0,15.190,2.00705,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318106.906250,102205.367188,9735.066406,626.533325,179.133331,104.533333
18:10:24,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.008,2180.64,17.53,17.50,18.80,838.56,840.82,203.083328,28.62,1.0051,185,0,15.191,2.01684,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318119.000000,102209.398438,9735.900391,626.533325,179.133331,104.533333
18:10:54,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.008,2181.65,17.54,17.46,18.86,838.53,840.63,199.000000,28.68,1.0048,185,0,15.191,2.01578,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318134.406250,102214.531250,9736.799805,626.533325,179.133331,104.533333
18:11:24,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.008,2182.65,17.56,17.42,18.88,838.53,840.76,193.833328,28.63,1.0049,185,0,15.190,1.99993,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318149.093750,102219.429688,9736.799805,626.533325,179.133331,104.533333
18:11:54,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.006,2183.65,17.57,17.47,18.86,838.39,840.71,203.883331,28.69,1.0048,185,0,15.191,2.02135,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318154.593750,102220.398438,9736.799805,626.533325,179.133331,104.533333
18:12:24,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.007,2184.66,17.59,17.50,18.89,838.58,840.73,200.750000,28.88,1.0047,185,0,15.189,2.02162,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318157.406250,102221.335938,9736.799805,626.533325,179.133331,104.533333
18:12:54,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.007,2185.66,17.60,17.45,18.90,838.55,840.73,199.966660,28.84,1.0047,185,0,15.189,2.02242,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318161.500000,102222.703125,9736.799805,626.533325,179.133331,104.533333
18:13:24,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,2.007,2186.67,17.62,17.50,18.92,838.57,840.80,198.750000,28.81,1.0047,185,0,15.189,2.01658,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318170.593750,102225.429688,9736.799805,626.533325,179.133331,104.533333
18:13:54,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.008,2187.67,17.63,17.48,18.93,838.55,840.87,202.433334,28.85,1.0048,185,0,15.190,2.02960,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318182.500000,102228.335938,9736.799805,626.533325,179.133331,104.533333
18:14:24,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.009,2188.67,17.63,17.48,18.91,838.55,840.87,204.366669,29.07,1.0047,185,0,15.189,2.03813,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318198.687500,102233.367188,9737.633789,626.533325,179.133331,104.533333
18:14:54,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.007,2189.68,17.64,17.49,18.90,838.57,840.83,196.466660,28.90,1.0047,185,0,15.191,2.01472,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318224.187500,102241.867188,9738.900391,626.966675,179.133331,104.533333
18:15:24,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.008,2190.68,17.65,17.49,18.97,838.54,840.93,201.933334,28.93,1.0048,185,0,15.188,2.02215,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318239.312500,102246.898438,9740.266602,627.400024,179.133331,104.533333
18:15:54,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.007,2191.68,17.66,17.49,18.96,838.61,840.86,197.250000,28.88,1.0046,185,0,15.189,2.00679,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318251.593750,102250.664063,9740.266602,627.400024,179.133331,104.533333
18:16:24,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.011,2192.69,17.68,17.50,18.98,838.61,840.98,206.716660,29.00,1.0047,187,0,15.189,2.03680,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318271.000000,102255.429688,9740.266602,627.400024,179.133331,104.533333
18:16:54,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,1.994,2193.69,17.68,17.49,18.95,838.63,840.79,198.416672,28.81,1.0045,187,0,15.121,2.00758,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318287.000000,102260.203125,9740.266602,627.400024,179.133331,104.533333
18:17:24,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,1.995,2194.68,17.69,17.49,18.95,838.50,840.89,194.433334,28.90,1.0046,187,0,15.121,1.98442,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318300.406250,102264.664063,9741.033203,627.400024,179.133331,104.533333
18:17:54,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,1.996,2195.68,17.69,17.49,18.99,838.50,840.89,197.316666,28.96,1.0046,187,0,15.121,1.99677,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318320.812500,102270.601563,9742.000000,627.400024,179.133331,104.533333
18:18:24,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,1.995,2196.68,17.70,17.47,19.01,838.66,840.95,194.350006,29.22,1.0046,187,0,15.120,1.98495,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318336.906250,102275.968750,9742.000000,627.400024,179.133331,104.533333
18:18:54,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,1.997,2197.68,17.70,17.48,18.98,838.63,840.84,199.050003,29.12,1.0045,187,0,15.121,2.01234,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318345.500000,102278.835938,9742.833008,627.400024,179.133331,104.533333
18:19:24,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,1.999,2198.68,17.70,17.49,19.03,838.63,840.92,195.800003,29.01,1.0046,187,0,15.121,2.00864,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318352.500000,102281.164063,9742.833008,627.400024,179.133331,104.533333
18:19:54,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.002,2199.68,17.70,17.50,18.98,838.60,840.89,204.316666,28.98,1.0045,187,0,15.121,2.02694,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318361.406250,102284.132813,9743.299805,627.400024,179.133331,104.533333
18:20:24,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.000,2200.68,17.71,17.48,18.97,838.68,841.00,201.199997,29.04,1.0046,187,0,15.120,2.02374,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318379.406250,102290.132813,9743.700195,627.400024,179.133331,104.533333
18:20:54,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,1.996,2201.68,17.71,17.49,19.04,838.60,840.95,202.266663,29.19,1.0045,187,0,15.120,2.01950,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318389.812500,102293.601563,9743.700195,627.400024,179.133331,104.533333
18:21:24,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,1.995,2202.68,17.72,17.46,19.00,838.63,840.97,195.766663,29.23,1.0045,187,0,15.120,1.99308,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318399.500000,102296.835938,9744.566406,628.266663,180.000000,104.533333
18:21:54,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.001,2203.68,17.72,17.46,19.03,838.60,840.94,194.916672,29.16,1.0045,187,0,15.121,1.99414,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318407.593750,102298.867188,9744.566406,628.266663,180.000000,104.533333
18:22:24,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,1.997,2204.68,17.72,17.45,19.05,838.68,841.03,201.716660,28.98,1.0046,187,0,15.121,2.00520,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318421.000000,102303.132813,9744.566406,628.266663,180.000000,104.533333
18:22:54,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,1.996,2205.67,17.72,17.46,19.00,838.58,840.89,203.516663,29.15,1.0044,187,0,15.120,2.01737,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318426.093750,102304.835938,9744.566406,628.266663,180.000000,104.533333
18:23:24,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,1.992,2206.67,17.72,17.48,19.05,838.66,840.97,193.116669,29.10,1.0045,187,0,15.120,1.98652,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318435.187500,102307.000000,9744.566406,628.266663,180.000000,104.533333
18:23:54,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.001,2207.67,17.73,17.46,19.01,838.60,840.99,196.733337,29.12,1.0045,187,0,15.122,2.01870,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318439.812500,102308.531250,9745.166992,628.266663,180.000000,104.533333
18:24:24,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.003,2208.67,17.74,17.46,19.06,838.76,841.08,192.516663,29.33,1.0046,187,0,15.120,2.00573,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318444.187500,102310.000000,9746.066406,628.266663,180.000000,104.533333
18:24:54,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,1.999,2209.67,17.73,17.43,19.02,838.57,840.99,191.633331,29.56,1.0045,187,0,15.120,1.99571,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318460.687500,102313.765625,9746.633789,628.266663,180.000000,104.533333
18:25:24,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,1.997,2210.67,17.73,17.47,19.01,838.68,840.99,198.100006,29.21,1.0045,187,0,15.120,2.00309,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318474.406250,102318.335938,9747.900391,628.266663,180.000000,104.533333
18:25:54,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,1.995,2211.67,17.73,17.42,19.00,838.65,841.10,197.516663,29.28,1.0046,187,0,15.120,1.99940,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318479.812500,102320.132813,9748.033203,628.266663,180.000000,104.533333
18:26:24,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,1.993,2212.66,17.74,17.47,19.01,838.62,840.94,195.616669,29.18,1.0044,187,0,15.120,2.00230,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318490.312500,102323.632813,9748.033203,628.266663,180.000000,104.533333
18:26:54,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,1.999,2213.66,17.74,17.40,19.04,838.52,841.13,197.483337,29.29,1.0046,187,0,15.119,2.00547,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318493.906250,102324.835938,9748.033203,628.266663,180.000000,104.533333
18:27:24,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.001,2214.66,17.74,17.42,19.01,838.68,841.10,196.000000,29.44,1.0046,187,0,15.119,2.00573,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318497.906250,102326.164063,9748.266602,628.266663,180.000000,104.533333
18:27:54,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,1.995,2215.66,17.74,17.42,19.05,838.65,840.94,195.166672,29.16,1.0044,187,0,15.119,1.99440,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318520.593750,102333.570313,9749.766602,628.266663,180.000000,104.533333
18:28:24,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,1.994,2216.66,17.74,17.39,19.06,838.68,841.10,199.683334,29.13,1.0046,187,0,15.119,2.01022,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318535.906250,102337.968750,9750.666992,628.266663,180.000000,104.533333
18:28:54,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.001,2217.66,17.73,17.42,19.06,838.55,841.05,200.666672,29.29,1.0046,187,0,15.120,2.02587,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318541.187500,102339.734375,9751.500000,628.266663,180.000000,104.533333
18:29:24,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,1.994,2218.65,17.74,17.41,19.05,838.65,841.10,195.016663,29.34,1.0046,187,0,15.119,2.00626,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318552.312500,102343.429688,9751.500000,628.266663,180.000000,104.533333
18:29:54,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,1.999,2219.65,17.75,17.40,19.03,838.68,841.15,200.516663,29.23,1.0046,187,0,15.119,2.00784,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318558.093750,102345.367188,9751.700195,628.266663,180.000000,104.533333
18:30:24,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,1.994,2220.65,17.74,17.39,19.03,838.60,841.10,192.883331,29.33,1.0046,187,0,15.119,2.00467,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318568.187500,102348.734375,9752.799805,628.266663,180.000000,104.533333
18:30:54,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,1.999,2221.65,17.74,17.38,19.01,838.68,841.16,193.083328,29.18,1.0047,187,0,15.119,1.98705,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318579.906250,102352.632813,9754.000000,628.266663,180.000000,104.533333
18:31:24,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,1.993,2222.65,17.74,17.38,19.00,838.70,841.10,199.033340,29.25,1.0046,187,0,15.119,2.01181,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318586.187500,102354.734375,9754.099609,628.266663,180.000000,104.533333
18:31:54,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,1.999,2223.65,17.75,17.40,19.02,838.73,841.31,191.216660,29.14,1.0048,187,0,15.119,1.98338,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318596.687500,102358.234375,9754.666992,628.266663,180.000000,104.533333
18:32:24,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,1.995,2224.64,17.73,17.39,19.08,838.65,841.21,203.166672,29.18,1.0048,187,0,15.120,2.01843,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318607.812500,102361.929688,9754.966797,628.266663,180.000000,104.533333
18:32:54,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,1.998,2225.64,17.74,17.38,19.06,838.70,841.13,197.750000,29.34,1.0046,187,0,15.116,2.00969,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318639.312500,102372.429688,9757.566406,628.266663,180.000000,104.533333
18:33:24,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,1.996,2226.64,17.74,17.34,19.02,838.70,841.19,198.816666,29.41,1.0047,187,0,15.116,2.00758,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318652.687500,102376.898438,9759.233398,628.266663,180.000000,104.533333
18:33:54,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,1.992,2227.64,17.75,17.36,19.05,838.57,841.31,198.750000,29.18,1.0048,187,0,15.117,2.00917,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318662.906250,102380.070313,9759.299805,628.266663,180.000000,104.533333
18:34:24,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,1.995,2228.64,17.74,17.38,19.05,838.57,841.19,199.116669,29.11,1.0047,187,0,15.119,2.00917,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318666.812500,102380.734375,9759.299805,628.266663,180.000000,104.533333
18:34:54,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,1.996,2229.63,17.73,17.37,19.03,838.49,841.21,201.066666,29.04,1.0048,187,0,15.119,2.01764,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318670.593750,102382.000000,9759.299805,628.266663,180.000000,104.533333
18:35:24,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,1.994,2230.63,17.73,17.32,19.02,838.65,841.21,195.100006,29.08,1.0048,187,0,15.119,2.01075,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318681.906250,102385.765625,9760.366211,628.266663,180.000000,104.533333
18:35:54,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,1.998,2231.63,17.72,17.34,19.04,838.63,841.19,203.649994,28.99,1.0048,187,0,15.117,2.02374,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318694.000000,102389.796875,9761.033203,628.266663,180.000000,104.533333
18:36:24,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,1.996,2232.63,17.73,17.35,19.03,838.68,841.16,201.133331,29.17,1.0047,187,0,15.119,2.00494,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318697.000000,102390.796875,9761.033203,628.266663,180.000000,104.533333
18:36:54,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,1.995,2233.62,17.72,17.33,19.03,838.68,841.29,200.666672,29.12,1.0049,187,0,15.117,2.01552,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318700.500000,102391.968750,9761.033203,628.266663,180.000000,104.533333
18:37:24,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,1.994,2234.62,17.72,17.35,19.04,838.74,841.21,192.899994,29.07,1.0048,187,0,15.117,1.99230,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318707.406250,102394.265625,9761.033203,628.266663,180.000000,104.533333
18:37:54,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,1.995,2235.62,17.71,17.33,19.01,838.74,841.16,195.716660,28.75,1.0048,187,0,15.117,1.99335,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318715.406250,102396.929688,9761.033203,628.266663,180.000000,104.533333
18:38:24,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,1.993,2236.62,17.72,17.33,19.01,838.79,841.36,202.383331,28.85,1.0050,187,0,15.119,1.99835,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318725.687500,102400.367188,9762.633789,628.266663,180.000000,104.533333
18:38:54,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,1.995,2237.61,17.70,17.32,19.01,838.66,841.24,192.566666,28.68,1.0050,187,0,15.116,1.98731,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318730.500000,102401.968750,9762.866211,628.366638,180.000000,104.533333
18:39:24,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,1.996,2238.61,17.71,17.31,19.02,838.79,841.24,196.166672,29.01,1.0049,187,0,15.116,1.98993,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318739.406250,102404.929688,9763.633789,629.133362,180.000000,104.533333
18:39:54,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,1.996,2239.61,17.71,17.29,18.98,838.79,841.32,201.583328,29.02,1.0050,187,0,15.114,2.02003,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318750.406250,102408.601563,9764.599609,629.133362,180.000000,104.533333
18:40:24,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,1.993,2240.60,17.71,17.22,19.00,838.76,841.56,202.083328,28.74,1.0053,187,0,15.110,2.00890,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318761.593750,102412.335938,9765.366211,629.133362,180.000000,104.533333
18:40:54,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,1.993,2241.60,17.69,17.02,19.00,838.79,841.70,193.433334,28.82,1.0055,187,0,15.110,2.00705,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318770.187500,102415.203125,9765.366211,629.133362,180.000000,104.533333
18:41:24,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,1.990,2242.60,17.68,16.85,19.01,838.66,841.79,201.633331,28.17,1.0057,187,0,15.106,2.00177,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318785.687500,102420.367188,9766.166992,629.133362,180.000000,104.533333
18:41:54,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,1.984,2243.59,17.67,16.75,18.92,838.74,842.06,197.750000,28.00,1.0061,187,0,15.104,2.00758,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318799.906250,102425.101563,9767.200195,629.133362,180.000000,104.533333
18:42:24,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,1.993,2244.59,17.63,16.63,18.92,838.76,842.10,197.483337,27.70,1.0063,187,0,15.101,2.00309,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318813.687500,102429.265625,9769.700195,629.133362,180.000000,104.533333
18:42:54,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,1.992,2245.58,17.62,16.55,18.91,838.73,842.26,200.733337,28.04,1.0065,187,0,15.101,2.00732,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318822.093750,102431.632813,9770.033203,629.133362,180.000000,104.533333
18:43:24,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,1.990,2246.58,17.60,16.44,18.88,838.74,842.45,200.033340,27.62,1.0069,187,0,15.100,2.00494,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318829.906250,102434.234375,9770.533203,629.133362,180.000000,104.533333
18:43:54,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,1.981,2247.57,17.58,16.39,18.86,838.79,842.46,191.216660,27.38,1.0070,184,0,15.100,1.97684,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318837.500000,102436.765625,9771.099609,629.133362,180.000000,104.533333
18:44:24,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,2.007,2248.57,17.58,16.36,18.86,838.69,842.40,207.183334,27.70,1.0069,184,0,15.202,2.03573,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318843.812500,102438.867188,9771.400391,629.133362,180.000000,104.533333
18:44:54,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,2.002,2249.57,17.57,16.28,18.84,838.79,842.70,194.833328,27.46,1.0073,184,0,15.202,2.01075,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318851.500000,102441.429688,9771.400391,629.133362,180.000000,104.533333
18:45:24,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,2.001,2250.57,17.55,16.25,18.86,838.64,842.81,200.350006,27.80,1.0075,184,0,15.201,2.00309,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318867.500000,102446.234375,9772.099609,629.133362,180.000000,104.533333
18:45:54,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,2.003,2251.57,17.55,16.20,18.89,838.61,842.65,197.750000,27.55,1.0073,184,0,15.200,2.02720,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318880.093750,102450.101563,9773.133789,629.133362,180.000000,104.533333
18:46:24,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,2.002,2252.57,17.55,16.17,18.85,838.83,842.78,195.100006,27.63,1.0075,184,0,15.200,1.99125,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318899.312500,102456.500000,9776.566406,629.133362,180.000000,104.533333
18:46:54,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,2.001,2253.57,17.52,16.15,18.83,838.88,842.84,201.683334,27.50,1.0076,184,0,15.199,2.01208,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318910.093750,102459.835938,9777.599609,629.133362,180.000000,104.533333
18:47:24,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,2.001,2254.57,17.52,16.13,18.82,838.75,842.97,201.500000,27.60,1.0078,184,0,15.199,2.03333,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318921.500000,102462.164063,9778.333008,629.133362,180.000000,104.533333
18:47:54,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,2.001,2255.57,17.52,16.09,18.82,838.78,842.81,201.833328,27.52,1.0076,184,0,15.199,2.00837,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318925.000000,102463.335938,9778.333008,629.133362,180.000000,104.533333
18:48:24,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,2.001,2256.58,17.51,16.08,18.82,838.83,842.84,195.633331,27.82,1.0077,184,0,15.197,2.00072,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318932.187500,102465.734375,9778.333008,629.133362,180.000000,104.533333
18:48:54,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.999,2257.57,17.51,16.05,18.80,838.86,842.90,202.649994,27.83,1.0077,184,0,15.197,2.02162,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318939.187500,102468.070313,9779.200195,629.133362,180.000000,104.533333
18:49:24,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.999,2258.57,17.50,16.02,18.81,838.86,842.84,204.149994,27.41,1.0077,184,0,15.197,2.02295,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318944.906250,102469.968750,9779.200195,629.133362,180.000000,104.533333
18:49:54,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,2.002,2259.58,17.49,16.03,18.80,838.86,842.98,203.733337,27.41,1.0079,184,0,15.195,2.03120,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318952.500000,102472.500000,9779.200195,629.133362,180.000000,104.533333
18:50:24,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.997,2260.57,17.49,15.99,18.82,838.89,843.03,194.949997,27.72,1.0080,184,0,15.195,2.01260,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318978.000000,102481.000000,9779.200195,629.133362,180.000000,104.533333
18:50:54,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.999,2261.57,17.50,16.00,18.81,838.94,843.01,205.816666,27.62,1.0079,184,0,15.196,2.04000,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318987.093750,102483.765625,9779.200195,629.133362,180.000000,104.533333
18:51:24,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,2.001,2262.57,17.49,16.00,18.80,838.89,842.95,199.733337,27.70,1.0079,184,0,15.197,2.01287,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318999.812500,102487.398438,9779.200195,629.133362,180.000000,104.533333
18:51:54,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.999,2263.57,17.49,15.97,18.81,838.89,843.09,204.566666,27.76,1.0080,184,0,15.196,2.03867,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319011.906250,102491.429688,9779.200195,629.133362,180.000000,104.533333
18:52:24,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,2.000,2264.57,17.49,15.96,18.82,838.89,843.06,201.883331,27.82,1.0080,184,0,15.196,2.00652,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319023.687500,102495.367188,9779.200195,629.133362,180.000000,104.533333
18:52:54,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,1.998,2265.57,17.48,16.00,18.81,838.79,842.98,202.116669,27.82,1.0079,184,0,15.199,2.01102,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319029.406250,102497.265625,9779.200195,629.133362,180.000000,104.533333
18:53:24,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,2.000,2266.57,17.48,15.97,18.78,838.84,843.11,199.000000,27.72,1.0081,184,0,15.196,2.00415,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319041.093750,102500.367188,9779.200195,629.133362,180.000000,104.533333
18:53:54,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,2.003,2267.57,17.48,15.96,18.80,838.84,843.17,206.016663,27.61,1.0082,184,0,15.195,2.03093,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319048.906250,102502.898438,9779.500000,629.133362,180.000000,104.533333
18:54:24,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,1.998,2268.57,17.49,15.97,18.81,838.94,843.17,199.916672,27.67,1.0081,184,0,15.196,2.01870,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319062.093750,102507.296875,9780.066406,629.133362,180.000000,104.533333
18:54:54,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,2.003,2269.57,17.48,15.96,18.77,838.92,843.19,204.983337,27.83,1.0082,184,0,15.194,2.03680,4.09,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319074.812500,102511.531250,9780.866211,629.133362,180.000000,104.533333
18:55:24,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,1.997,2270.57,17.47,15.94,18.77,838.74,843.02,205.050003,27.51,1.0080,184,0,15.196,2.01897,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319090.312500,102516.703125,9780.933594,629.133362,180.000000,104.533333
18:55:54,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,2.000,2271.57,17.48,15.94,18.80,838.87,843.17,197.883331,27.58,1.0082,184,0,15.197,2.00098,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319104.687500,102520.031250,9781.099609,629.133362,180.000000,104.533333
18:56:24,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,1.999,2272.57,17.49,15.93,18.78,838.91,843.22,193.983337,27.72,1.0082,184,0,15.195,2.01525,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319133.500000,102529.367188,9783.266602,629.133362,180.000000,104.533333
18:56:54,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,2.000,2273.57,17.48,15.95,18.80,838.95,843.25,205.933334,27.43,1.0083,184,0,15.195,2.02907,4.09,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319154.187500,102536.265625,9783.533203,629.133362,180.000000,104.533333
18:57:24,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,2.001,2274.57,17.49,15.91,18.79,839.02,843.25,203.649994,27.39,1.0083,184,0,15.195,2.03413,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319165.312500,102539.968750,9783.533203,629.133362,180.000000,104.533333
18:57:54,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,2.001,2275.57,17.50,15.94,18.79,838.89,843.17,204.000000,27.66,1.0081,184,0,15.195,2.03466,4.09,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319183.500000,102546.031250,9783.833008,629.433350,180.300003,104.833336
18:58:24,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,2.000,2276.57,17.50,15.90,18.81,838.99,843.33,200.399994,27.58,1.0083,184,0,15.195,2.01234,4.08,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319203.687500,102552.765625,9785.099609,630.000000,180.866669,105.400002
18:58:54,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,2.001,2277.57,17.50,15.91,18.77,839.13,843.33,202.800003,27.57,1.0083,184,0,15.196,2.01711,4.08,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319222.593750,102559.070313,9785.266602,630.000000,180.866669,105.400002
18:59:24,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,2.000,2278.57,17.50,15.94,18.79,839.02,843.33,206.500000,27.54,1.0083,184,0,15.196,2.03440,4.09,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319232.687500,102562.429688,9785.733398,630.000000,180.866669,105.400002
18:59:54,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,1.999,2279.57,17.51,15.93,18.80,838.88,843.19,205.216660,27.80,1.0081,184,0,15.195,2.03280,4.09,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319238.000000,102563.703125,9786.133789,630.000000,180.866669,105.400002
19:00:24,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,1.997,2280.57,17.51,15.92,18.81,838.99,843.33,199.716660,27.59,1.0083,184,0,15.194,2.01737,4.09,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319248.312500,102566.765625,9786.233398,630.000000,180.866669,105.400002
19:00:54,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,1.999,2281.57,17.51,15.92,18.81,838.91,843.27,202.100006,27.52,1.0082,184,0,15.194,2.01049,4.08,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319279.187500,102577.070313,9787.599609,630.000000,180.866669,105.400002
19:01:24,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,2.005,2282.58,17.52,15.96,18.82,838.96,843.24,205.233337,27.56,1.0081,184,0,15.205,2.02321,4.20,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319305.687500,102585.898438,9787.866211,630.000000,180.866669,105.400002
19:01:54,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,1.997,2283.57,17.52,16.31,18.80,838.99,842.68,199.783340,27.51,1.0075,184,0,15.210,2.00520,4.20,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319314.593750,102588.867188,9787.866211,630.000000,180.866669,105.400002
19:02:24,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,2.005,2284.58,17.55,16.64,18.87,838.99,842.27,198.533340,27.63,1.0068,184,0,15.217,1.99914,4.20,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319330.687500,102594.234375,9788.200195,630.000000,180.866669,105.400002
19:02:54,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,2.007,2285.58,17.60,16.92,18.88,839.08,842.13,204.616669,27.59,1.0065,184,0,15.218,2.02853,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319352.406250,102601.468750,9791.233398,630.000000,180.866669,105.400002
19:03:24,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,2.010,2286.58,17.60,17.16,18.88,838.95,841.67,201.300003,27.63,1.0059,184,0,15.222,2.01843,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319371.593750,102607.867188,9792.900391,630.000000,180.866669,105.400002
19:03:54,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,2.009,2287.59,17.65,17.28,18.94,839.01,841.50,197.033340,27.40,1.0056,184,0,15.223,2.00309,4.20,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319393.500000,102615.164063,9793.933594,630.000000,180.866669,105.400002
19:04:24,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,2.014,2288.60,17.69,17.42,18.98,838.90,841.40,204.333328,27.36,1.0053,185,0,15.226,2.02268,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319410.187500,102620.734375,9794.000000,630.000000,180.866669,105.400002
19:04:54,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,2.008,2289.60,17.71,17.53,18.98,838.95,841.24,203.716660,27.36,1.0051,185,0,15.192,2.02907,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319445.406250,102632.468750,9794.799805,630.000000,180.866669,105.400002
19:05:24,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,2.005,2290.60,17.74,17.62,19.00,838.89,841.21,201.399994,27.38,1.0049,185,0,15.192,2.02268,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319462.312500,102638.101563,9796.599609,630.000000,180.866669,105.400002
19:05:54,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,2.012,2291.61,17.75,17.68,19.01,838.89,841.25,206.416672,27.41,1.0049,187,0,15.195,2.03333,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319491.093750,102647.703125,9799.599609,630.000000,180.866669,105.400002
19:06:24,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,1.997,2292.61,17.77,17.77,19.07,838.97,840.93,198.933334,27.17,1.0045,187,0,15.126,2.01022,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319513.687500,102655.234375,9800.000000,630.000000,180.866669,105.400002
19:06:54,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,1.996,2293.61,17.79,17.81,19.09,839.01,840.93,194.283340,27.43,1.0044,187,0,15.127,1.98836,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319532.312500,102661.429688,9800.000000,630.000000,180.866669,105.400002
19:07:24,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,1.997,2294.61,17.81,17.90,19.11,838.87,840.81,196.649994,27.21,1.0042,187,0,15.126,2.00679,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319549.593750,102666.664063,9800.000000,630.000000,180.866669,105.400002
19:07:54,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,1.998,2295.60,17.83,17.93,19.14,839.00,840.79,200.983337,27.29,1.0041,187,0,15.127,1.99650,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319560.312500,102669.031250,9800.000000,630.000000,180.866669,105.400002
19:08:24,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,1.997,2296.60,17.85,17.99,19.15,839.05,840.87,192.516663,27.30,1.0041,187,0,15.128,2.00309,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319568.593750,102671.796875,9800.000000,630.000000,180.866669,105.400002
19:08:54,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,1.997,2297.60,17.86,18.03,19.13,839.02,840.87,195.600006,27.16,1.0041,187,0,15.130,1.98259,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319580.906250,102675.898438,9800.466797,630.000000,180.866669,105.400002
19:09:24,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.000,2298.60,17.88,18.03,19.15,839.07,840.75,202.550003,27.28,1.0039,187,0,15.130,2.03173,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319602.906250,102683.234375,9800.966797,630.000000,180.866669,105.400002
19:09:54,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,2.000,2299.60,17.89,18.07,19.15,839.04,840.82,191.949997,27.14,1.0039,187,0,15.132,1.98836,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319624.187500,102690.335938,9801.733398,630.000000,180.866669,105.400002
19:10:24,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,1.999,2300.60,17.89,18.07,19.17,839.04,840.79,204.183334,27.10,1.0039,187,0,15.133,2.02561,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319631.093750,102692.632813,9801.733398,630.000000,180.866669,105.400002
19:10:54,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,2.000,2301.60,17.91,18.12,19.17,839.06,840.84,199.800003,27.15,1.0039,187,0,15.132,2.02215,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319636.593750,102694.468750,9801.733398,630.000000,180.866669,105.400002
19:11:24,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,1.998,2302.60,17.92,18.08,19.20,839.09,840.82,203.916672,27.00,1.0038,187,0,15.131,2.01790,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319652.593750,102699.796875,9802.433594,630.000000,180.866669,105.400002
19:11:54,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,1.999,2303.60,17.92,18.11,19.21,839.19,840.95,197.283340,27.03,1.0040,187,0,15.130,2.01075,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319672.500000,102706.429688,9802.766602,630.000000,180.866669,105.400002
19:12:24,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,1.998,2304.60,17.93,18.13,19.23,839.22,840.92,197.866669,26.85,1.0039,187,0,15.130,2.00890,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319690.906250,102712.570313,9804.599609,630.000000,180.866669,105.400002
19:12:54,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,1.999,2305.60,17.95,18.12,19.26,839.13,840.81,198.316666,27.16,1.0037,187,0,15.130,1.99703,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319704.906250,102717.234375,9806.533203,630.000000,180.866669,105.400002
19:13:24,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,1.998,2306.60,17.96,18.13,19.25,839.11,841.10,197.899994,27.31,1.0040,187,0,15.131,2.00626,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319729.312500,102725.367188,9808.566406,630.566650,181.433334,105.966667
19:13:54,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,2.001,2307.60,17.96,18.12,19.24,839.19,841.05,202.833328,27.13,1.0039,187,0,15.130,2.00467,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319744.406250,102729.703125,9810.299805,630.866638,181.733337,106.266670
19:14:24,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,2.003,2308.60,17.96,18.12,19.24,839.24,841.00,199.550003,27.04,1.0039,187,0,15.130,2.00520,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319764.187500,102736.132813,9810.866211,630.866638,181.733337,106.266670
19:14:54,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.001,2309.60,17.97,18.10,19.28,839.21,841.16,195.333328,27.07,1.0040,187,0,15.128,2.00652,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319779.500000,102740.531250,9811.299805,630.866638,181.733337,106.266670
19:15:24,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.001,2310.60,17.98,18.11,19.28,839.24,841.19,195.533340,27.25,1.0040,187,0,15.131,1.99493,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319815.312500,102752.296875,9811.700195,630.866638,181.733337,106.266670
19:15:54,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.001,2311.60,17.99,18.12,19.29,839.29,841.05,203.433334,27.15,1.0038,187,0,15.128,2.02880,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319847.593750,102763.070313,9812.166992,630.866638,181.733337,106.266670
19:16:24,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.001,2312.60,17.99,18.08,19.30,839.26,841.19,201.316666,27.17,1.0040,187,0,15.128,2.00652,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319861.406250,102767.664063,9812.166992,630.866638,181.733337,106.266670
19:16:54,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,1.999,2313.60,17.99,18.10,19.28,839.18,841.10,195.583328,27.23,1.0039,187,0,15.128,2.00864,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319883.906250,102774.296875,9812.366211,630.866638,181.733337,106.266670
19:17:24,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,1.999,2314.60,18.01,18.08,19.30,839.44,841.21,198.466660,27.20,1.0040,187,0,15.127,2.02056,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319897.187500,102778.734375,9813.033203,630.866638,181.733337,106.266670
19:17:54,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.001,2315.60,18.00,18.07,19.28,839.31,841.21,201.916672,26.96,1.0040,187,0,15.127,2.02933,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319906.812500,102781.929688,9813.033203,630.866638,181.733337,106.266670
19:18:24,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.000,2316.60,18.02,18.04,19.31,839.38,841.39,192.583328,26.92,1.0042,187,0,15.128,1.99861,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319919.093750,102786.031250,9813.033203,630.866638,181.733337,106.266670
19:18:54,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.002,2317.60,18.01,18.04,19.29,839.31,841.34,200.983337,27.03,1.0041,187,0,15.127,2.00864,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319926.093750,102788.367188,9813.033203,630.866638,181.733337,106.266670
19:19:24,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,1.999,2318.60,18.03,18.04,19.31,839.28,841.45,199.566666,27.01,1.0042,187,0,15.127,2.00547,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319936.406250,102791.796875,9813.533203,630.866638,181.733337,106.266670
19:19:54,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.001,2319.60,18.02,18.04,19.34,839.38,841.53,206.516663,27.14,1.0043,187,0,15.130,2.03066,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319943.500000,102794.164063,9813.900391,630.866638,181.733337,106.266670
19:20:24,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.002,2320.60,18.03,18.03,19.34,839.31,841.37,199.583328,27.21,1.0041,187,0,15.128,2.01208,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319950.906250,102796.632813,9813.900391,630.866638,181.733337,106.266670
19:20:54,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.001,2321.60,18.03,18.03,19.32,839.33,841.46,199.733337,26.98,1.0042,187,0,15.128,2.01870,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319969.093750,102802.703125,9813.900391,630.866638,181.733337,106.266670
19:21:24,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,1.997,2322.60,18.03,18.02,19.34,839.33,841.46,198.000000,26.97,1.0042,187,0,15.126,1.99230,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319986.312500,102808.429688,9814.000000,630.866638,181.733337,106.266670
19:21:54,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,1.997,2323.60,18.03,18.01,19.34,839.31,841.50,194.750000,27.08,1.0042,187,0,15.128,1.99125,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319998.187500,102812.398438,9815.599609,630.866638,181.733337,106.266670
19:22:24,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,1.999,2324.60,18.03,17.99,19.32,839.44,841.58,194.449997,27.24,1.0043,187,0,15.127,1.99308,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320011.593750,102815.968750,9815.633789,630.866638,181.733337,106.266670
19:22:54,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.000,2325.60,18.04,17.94,19.33,839.43,841.70,202.266663,27.11,1.0044,187,0,15.126,2.02135,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320026.406250,102820.070313,9816.866211,630.866638,181.733337,106.266670
19:23:24,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,1.996,2326.60,18.03,17.96,19.34,839.41,841.54,198.750000,27.33,1.0043,187,0,15.130,2.00388,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320053.593750,102829.132813,9817.366211,630.866638,181.733337,106.266670
19:23:54,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.001,2327.60,18.04,17.93,19.35,839.46,841.72,203.550003,27.14,1.0045,187,0,15.126,2.02800,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320074.312500,102836.031250,9817.366211,630.866638,181.733337,106.266670
19:24:24,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,1.998,2328.60,18.04,17.94,19.31,839.59,841.68,202.283340,27.09,1.0044,187,0,15.126,2.00679,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320082.187500,102838.664063,9817.366211,630.866638,181.733337,106.266670
19:24:54,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.002,2329.60,18.03,17.91,19.34,839.41,841.69,200.333328,27.12,1.0045,187,0,15.125,2.01737,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320090.687500,102841.500000,9817.366211,630.866638,181.733337,106.266670
19:25:24,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,1.999,2330.60,18.05,17.89,19.31,839.54,841.81,197.233337,27.18,1.0045,187,0,15.125,2.00019,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320102.000000,102845.265625,9817.733398,630.866638,181.733337,106.266670
19:25:54,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,1.997,2331.60,18.03,17.92,19.33,839.44,841.66,194.583328,27.33,1.0044,187,0,15.125,1.98573,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320118.812500,102850.867188,9818.233398,630.866638,181.733337,106.266670
19:26:24,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,1.999,2332.60,18.04,17.89,19.34,839.46,841.79,204.050003,27.18,1.0045,187,0,15.125,2.01552,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320137.000000,102856.929688,9818.233398,630.866638,181.733337,106.266670
19:26:54,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.000,2333.60,18.04,17.87,19.33,839.51,841.81,197.116669,27.16,1.0046,187,0,15.126,1.99966,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320147.593750,102859.703125,9818.233398,630.866638,181.733337,106.266670
19:27:24,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.001,2334.60,18.03,17.86,19.31,839.57,841.70,200.633331,27.24,1.0045,187,0,15.123,2.01155,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320153.187500,102861.500000,9818.233398,630.866638,181.733337,106.266670
19:27:54,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,1.997,2335.60,18.03,17.85,19.34,839.52,841.95,202.033340,27.23,1.0048,187,0,15.125,2.01737,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320181.906250,102871.070313,9818.633789,630.866638,181.733337,106.266670
19:28:24,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,1.999,2336.60,18.04,17.86,19.35,839.51,841.86,205.649994,27.34,1.0046,187,0,15.125,2.01102,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320191.406250,102874.234375,9819.933594,631.700012,181.733337,106.266670
19:28:54,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.003,2337.60,18.04,17.86,19.31,839.59,841.95,205.133331,27.11,1.0047,187,0,15.125,2.02082,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320198.406250,102876.570313,9820.833008,631.733337,181.733337,106.266670
19:29:24,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.000,2338.60,18.03,17.84,19.31,839.60,841.95,205.083328,27.42,1.0047,187,0,15.125,2.02933,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320214.812500,102882.031250,9821.000000,631.733337,181.733337,106.266670
19:29:54,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,1.995,2339.59,18.02,17.81,19.31,839.46,841.87,197.533340,27.45,1.0047,187,0,15.125,1.99361,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320229.812500,102885.601563,9821.700195,631.733337,181.733337,106.266670
19:30:24,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,1.997,2340.59,18.01,17.83,19.33,839.55,841.87,204.266663,27.38,1.0047,187,0,15.124,2.00811,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320239.906250,102888.664063,9821.700195,631.733337,181.733337,106.266670
19:30:54,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,1.997,2341.59,18.01,17.85,19.31,839.52,841.90,198.550003,27.24,1.0048,187,0,15.125,2.00256,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320277.906250,102901.335938,9823.599609,631.733337,181.733337,106.266670
19:31:24,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,1.998,2342.59,18.03,17.80,19.33,839.73,841.98,200.399994,27.23,1.0048,187,0,15.124,2.01234,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320307.312500,102911.132813,9824.866211,631.799988,181.800003,106.266670
19:31:54,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,1.998,2343.59,18.01,17.81,19.31,839.76,841.99,204.100006,27.33,1.0049,187,0,15.124,2.02960,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320335.187500,102920.429688,9826.500000,632.599976,182.600006,106.266670
19:32:24,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,1.995,2344.59,18.02,17.82,19.29,839.78,841.96,200.316666,27.50,1.0048,187,0,15.125,2.00467,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320363.093750,102929.398438,9826.900391,632.599976,182.600006,106.266670
19:32:54,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,1.995,2345.59,18.01,17.79,19.32,839.66,841.99,199.016663,27.49,1.0049,187,0,15.125,2.01525,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320409.187500,102942.765625,9826.900391,632.599976,182.600006,106.266670
19:33:24,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,1.995,2346.58,18.00,17.78,19.34,839.63,842.02,200.433334,27.61,1.0049,187,0,15.125,2.01102,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320427.000000,102948.429688,9827.500000,632.599976,182.600006,106.266670
19:33:54,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,1.998,2347.58,18.00,17.76,19.28,839.68,842.10,200.133331,27.49,1.0050,187,0,15.123,2.01340,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320435.000000,102951.101563,9827.766602,632.599976,182.600006,106.266670
19:34:24,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,1.999,2348.58,18.00,17.74,19.27,839.63,842.02,195.816666,27.70,1.0049,187,0,15.123,1.99650,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320442.093750,102953.468750,9827.766602,632.599976,182.600006,106.266670
19:34:54,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,1.998,2349.58,17.99,17.71,19.28,839.76,842.02,204.833328,27.61,1.0050,187,0,15.124,2.02401,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320452.093750,102956.796875,9827.766602,632.599976,182.600006,106.266670
19:35:24,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,1.999,2350.58,17.99,17.72,19.32,839.71,842.10,199.966660,27.70,1.0050,187,0,15.122,2.02720,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320476.906250,102965.070313,9829.900391,633.233337,182.600006,106.266670
19:35:54,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,1.998,2351.58,18.00,17.74,19.28,839.68,842.07,202.250000,27.40,1.0050,187,0,15.122,2.01684,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320491.812500,102970.031250,9832.066406,633.466675,182.600006,106.266670
19:36:24,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,1.996,2352.58,17.99,17.67,19.29,839.76,842.07,200.433334,27.43,1.0050,187,0,15.122,2.01181,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320514.093750,102977.468750,9833.833008,633.466675,182.600006,106.266670
19:36:54,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,1.999,2353.58,17.98,17.70,19.26,839.64,842.10,199.216660,27.47,1.0051,187,0,15.123,2.00388,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320525.500000,102980.398438,9833.833008,633.466675,182.600006,106.266670
19:37:24,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,1.997,2354.58,17.98,17.68,19.33,839.79,842.13,192.866669,27.60,1.0051,187,0,15.122,2.00969,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320539.093750,102984.929688,9833.833008,633.466675,182.600006,106.266670
19:37:54,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,2.001,2355.58,17.99,17.67,19.26,839.87,842.20,203.966660,27.58,1.0052,187,0,15.123,2.02295,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320544.093750,102986.164063,9833.833008,633.466675,182.600006,106.266670
19:38:24,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,1.995,2356.57,17.99,17.69,19.29,839.66,842.18,196.433334,27.69,1.0051,187,0,15.122,2.01155,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320548.406250,102987.164063,9833.833008,633.466675,182.600006,106.266670
19:38:54,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,1.995,2357.57,17.98,17.65,19.29,839.85,842.31,197.500000,27.72,1.0053,187,0,15.121,1.99914,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320556.812500,102989.968750,9834.200195,633.466675,182.600006,106.266670
19:39:24,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,1.999,2358.57,17.98,17.65,19.29,839.82,842.31,200.850006,27.86,1.0053,187,0,15.122,1.99729,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320567.500000,102993.531250,9834.700195,633.466675,182.600006,106.266670
19:39:54,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,1.998,2359.57,17.97,17.65,19.28,839.69,842.29,206.350006,27.58,1.0054,187,0,15.122,2.02162,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320590.406250,103001.164063,9834.966797,633.466675,182.600006,106.266670
19:40:24,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,1.994,2360.57,17.97,17.66,19.29,839.83,842.40,205.949997,27.70,1.0055,187,0,15.123,2.01843,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320621.906250,103011.664063,9835.566406,633.466675,182.600006,106.266670
19:40:54,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,1.998,2361.57,17.97,17.62,19.27,839.69,842.16,201.050003,27.86,1.0052,187,0,15.120,2.00600,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320647.906250,103020.335938,9835.566406,633.466675,182.600006,106.266670
19:41:24,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,1.997,2362.56,17.97,17.65,19.24,839.80,842.29,202.283340,27.87,1.0053,187,0,15.122,1.99756,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320658.593750,103023.898438,9835.566406,633.466675,182.600006,106.266670
19:41:54,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,1.997,2363.56,17.96,17.63,19.26,839.83,842.29,204.566666,27.94,1.0054,187,0,15.122,2.02242,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320670.093750,103026.867188,9835.866211,633.466675,182.600006,106.266670
19:42:24,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,1.997,2364.56,17.96,17.64,19.28,839.91,842.34,203.766663,27.89,1.0054,187,0,15.123,2.02348,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320694.187500,103034.898438,9837.299805,633.466675,182.600006,106.266670
19:42:54,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,1.995,2365.56,17.95,17.65,19.27,839.93,842.26,195.000000,27.89,1.0054,187,0,15.121,2.00441,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320707.687500,103039.398438,9838.166992,633.466675,182.600006,106.266670
19:43:24,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,1.998,2366.56,17.95,17.63,19.25,839.77,842.29,197.750000,28.09,1.0054,187,0,15.122,2.00151,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320731.312500,103047.265625,9838.166992,633.466675,182.600006,106.266670
19:43:54,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,1.997,2367.56,17.93,17.63,19.26,839.80,842.29,200.000000,28.14,1.0054,187,0,15.122,2.00890,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320751.000000,103053.835938,9838.166992,633.466675,182.600006,106.266670
19:44:24,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,1.997,2368.56,17.93,17.62,19.24,839.93,842.37,198.866669,28.09,1.0055,187,0,15.122,1.99677,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320765.593750,103058.703125,9838.166992,633.466675,182.600006,106.266670
19:44:54,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,1.996,2369.55,17.92,17.61,19.24,839.89,842.16,205.783340,27.99,1.0053,187,0,15.124,2.01843,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320780.093750,103063.531250,9838.166992,633.466675,182.600006,106.266670
19:45:24,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,1.994,2370.55,17.91,17.60,19.23,839.89,842.38,197.866669,28.22,1.0056,187,0,15.122,1.99835,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320799.593750,103068.632813,9838.166992,633.466675,182.600006,106.266670
19:45:54,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,1.996,2371.55,17.90,17.59,19.18,839.87,842.27,199.783340,28.22,1.0055,187,0,15.120,2.00283,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320817.406250,103074.234375,9838.166992,633.466675,182.600006,106.266670
19:46:24,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,1.998,2372.55,17.90,17.62,19.25,839.79,842.33,199.816666,28.15,1.0056,187,0,15.121,2.01446,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320833.187500,103079.500000,9838.166992,633.466675,182.600006,106.266670
19:46:54,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,1.996,2373.55,17.90,17.59,19.21,839.89,842.41,201.300003,27.98,1.0057,187,0,15.115,2.01155,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320861.500000,103088.929688,9839.000000,633.466675,182.600006,106.266670
19:47:24,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,1.990,2374.54,17.89,17.49,19.20,839.84,842.38,196.983337,28.24,1.0057,187,0,15.115,2.00230,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320882.500000,103095.929688,9839.900391,633.466675,182.600006,106.266670
19:47:54,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,1.994,2375.54,17.88,17.31,19.18,839.92,842.63,194.583328,28.14,1.0060,187,0,15.112,2.00467,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320895.687500,103100.335938,9839.900391,633.466675,182.600006,106.266670
19:48:24,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,1.992,2376.53,17.86,17.17,19.22,839.90,843.01,193.816666,28.24,1.0066,187,0,15.109,1.99256,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320909.906250,103105.070313,9839.900391,633.466675,182.600006,106.266670
19:48:54,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,1.988,2377.53,17.84,17.03,19.15,840.04,843.04,195.149994,28.15,1.0067,186,0,15.108,1.99966,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320929.312500,103111.531250,9840.666992,633.466675,182.600006,106.266670
19:49:24,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,1.991,2378.52,17.80,16.95,19.15,839.86,843.16,195.733337,28.15,1.0070,186,0,15.139,1.99887,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320948.812500,103118.031250,9842.099609,633.466675,182.600006,106.266670
19:49:54,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,1.993,2379.52,17.79,16.82,19.10,839.97,843.40,200.550003,28.29,1.0073,186,0,15.137,2.00415,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320961.500000,103122.265625,9843.700195,633.466675,182.600006,106.266670
19:50:24,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,1.989,2380.52,17.77,16.76,19.09,839.92,843.40,199.050003,28.35,1.0073,186,0,15.136,2.01181,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320982.093750,103129.132813,9844.233398,633.466675,182.600006,106.266670
19:50:54,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,1.999,2381.52,17.75,16.69,19.08,839.79,843.51,200.916672,28.36,1.0075,186,0,15.135,2.00705,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321004.312500,103136.531250,9845.099609,633.466675,182.600006,106.266670
19:51:24,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,1.988,2382.51,17.73,16.61,19.07,839.90,843.47,200.266663,28.40,1.0076,186,0,15.133,2.01499,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321032.812500,103146.031250,9845.966797,633.466675,182.600006,106.266670
19:51:54,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,1.991,2383.51,17.73,16.52,19.07,839.88,843.57,199.733337,28.40,1.0077,186,0,15.134,2.01578,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321050.593750,103151.968750,9845.966797,633.466675,182.600006,106.266670
19:52:24,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.994,2384.50,17.71,16.50,19.08,839.96,843.63,199.516663,28.41,1.0078,186,0,15.132,2.01817,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321064.812500,103156.703125,9846.299805,633.466675,182.600006,106.266670
19:52:54,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,1.986,2385.50,17.70,16.40,19.01,839.91,843.66,194.399994,28.56,1.0079,185,0,15.132,1.99598,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321077.812500,103161.031250,9846.833008,633.466675,182.600006,106.266670
19:53:24,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.995,2386.49,17.68,16.40,19.00,839.86,843.77,202.716660,28.59,1.0081,185,0,15.166,2.02507,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321095.093750,103166.796875,9847.233398,633.466675,182.600006,106.266670
19:53:54,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,1.997,2387.49,17.66,16.36,18.98,840.02,843.83,202.833328,28.60,1.0082,185,0,15.166,2.02561,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321104.906250,103170.070313,9848.033203,633.466675,182.600006,106.266670
19:54:24,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,1.999,2388.49,17.66,16.32,18.96,839.91,843.83,200.966660,28.52,1.0082,185,0,15.165,1.99914,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321113.812500,103173.031250,9848.566406,633.466675,182.600006,106.266670
19:54:54,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,1.999,2389.49,17.64,16.35,18.97,839.92,843.86,204.699997,28.60,1.0083,185,0,15.166,2.03040,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321126.093750,103176.531250,9849.433594,633.466675,182.600006,106.266670
19:55:24,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,1.994,2390.49,17.64,16.30,18.93,840.00,843.94,201.366669,28.59,1.0084,185,0,15.167,2.01181,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321139.812500,103180.835938,9850.733398,633.466675,182.600006,106.266670
19:55:54,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,1.997,2391.49,17.63,16.27,18.91,840.01,843.97,199.433334,28.64,1.0085,185,0,15.165,2.00758,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321166.093750,103188.000000,9852.299805,633.766663,182.600006,106.266670
19:56:24,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,1.995,2392.49,17.61,16.24,18.92,839.98,844.10,199.033340,28.89,1.0087,185,0,15.163,2.00204,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321193.500000,103195.265625,9853.599609,634.333313,182.600006,106.266670
19:56:54,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,1.996,2393.48,17.60,16.20,18.93,840.12,843.89,202.366669,28.77,1.0085,185,0,15.165,2.01950,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321204.093750,103198.796875,9853.766602,634.333313,182.600006,106.266670
19:57:24,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.994,2394.48,17.59,16.22,18.90,840.04,844.03,194.100006,28.55,1.0087,185,0,15.165,1.99914,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321211.812500,103201.367188,9853.766602,634.333313,182.600006,106.266670
19:57:54,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,1.990,2395.47,17.58,16.15,18.90,839.99,844.01,203.216660,28.62,1.0087,185,0,15.162,2.02507,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321221.187500,103204.500000,9853.766602,634.333313,182.600006,106.266670
19:58:24,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,1.995,2396.47,17.56,16.14,18.88,839.94,844.09,200.733337,28.67,1.0089,185,0,15.163,2.01419,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321231.687500,103208.000000,9854.033203,634.333313,182.600006,106.266670
19:58:54,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,1.994,2397.47,17.55,16.16,18.86,840.00,844.12,203.899994,28.75,1.0090,185,0,15.163,2.02321,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321245.406250,103212.570313,9855.233398,634.333313,182.600006,106.266670
19:59:24,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,1.996,2398.47,17.54,16.13,18.83,839.97,844.04,202.983337,28.79,1.0089,185,0,15.162,2.03653,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321260.593750,103217.632813,9855.500000,634.333313,182.600006,106.266670
19:59:54,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,1.996,2399.47,17.53,16.13,18.88,839.86,844.07,201.966660,28.73,1.0090,185,0,15.162,2.02109,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321282.687500,103225.000000,9855.500000,634.333313,182.600006,106.266670
20:00:24,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,1.996,2400.46,17.52,16.08,18.82,839.89,843.99,203.899994,28.87,1.0089,185,0,15.161,2.02295,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321295.593750,103229.296875,9855.500000,634.333313,182.600006,106.266670
20:00:54,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,1.993,2401.46,17.52,16.09,18.83,840.08,844.07,194.816666,28.79,1.0090,185,0,15.163,1.99440,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321311.812500,103234.703125,9856.099609,634.333313,182.600006,106.266670
20:01:24,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,1.996,2402.46,17.50,16.05,18.81,840.06,844.07,204.383331,28.89,1.0091,185,0,15.163,2.03466,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321332.906250,103241.734375,9857.633789,634.333313,182.600006,106.266670
20:01:54,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,1.993,2403.46,17.50,16.07,18.82,840.03,844.18,196.733337,28.99,1.0092,185,0,15.160,1.99282,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321353.000000,103248.429688,9858.433594,634.333313,182.600006,106.266670
20:02:24,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,1.994,2404.45,17.49,16.07,18.82,839.98,844.10,202.733337,28.80,1.0091,185,0,15.161,2.01525,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321367.687500,103253.335938,9859.000000,634.333313,182.600006,106.266670
20:02:54,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,1.991,2405.45,17.49,16.03,18.81,840.06,844.10,196.100006,29.03,1.0091,185,0,15.160,2.01049,4.09,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321388.312500,103260.203125,9859.833008,634.333313,182.600006,106.266670
20:03:24,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,1.994,2406.45,17.49,16.02,18.80,840.22,844.18,197.866669,29.08,1.0092,185,0,15.160,2.02056,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321413.406250,103268.570313,9860.733398,634.333313,182.600006,106.266670
20:03:54,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,1.991,2407.44,17.48,16.00,18.77,840.06,844.16,202.016663,28.98,1.0092,185,0,15.161,2.02694,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321433.406250,103275.234375,9860.733398,634.333313,182.600006,106.266670
20:04:24,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,1.994,2408.44,17.47,16.01,18.79,839.94,844.01,198.600006,28.95,1.0091,185,0,15.161,2.02056,4.09,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321451.906250,103280.531250,9860.733398,634.333313,182.600006,106.266670
20:04:54,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,1.992,2409.43,17.48,16.00,18.76,840.14,844.21,198.300003,29.05,1.0093,185,0,15.160,2.02162,4.09,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321474.406250,103288.031250,9861.066406,634.599976,182.600006,106.266670
20:05:24,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,1.992,2410.43,17.47,16.00,18.79,840.02,844.12,198.233337,28.99,1.0092,185,0,15.160,1.98783,4.09,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321513.000000,103300.898438,9864.133789,635.200012,182.600006,106.266670
20:05:54,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,1.992,2411.43,17.46,16.00,18.74,840.02,844.09,201.050003,29.00,1.0092,185,0,15.160,2.02162,4.08,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321531.187500,103306.835938,9865.933594,635.200012,182.600006,106.266670
20:06:24,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,1.994,2412.42,17.46,15.99,18.76,840.10,844.22,198.899994,29.10,1.0094,185,0,15.160,2.02880,4.09,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321596.000000,103327.703125,9865.933594,635.200012,182.600006,106.266670
20:06:54,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,1.993,2413.42,17.45,15.98,18.74,839.99,844.09,194.316666,29.10,1.0093,185,0,15.160,2.00204,4.09,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321613.000000,103333.367188,9866.400391,635.200012,182.600006,106.266670
20:07:24,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,1.992,2414.41,17.44,15.98,18.77,840.18,844.17,202.966660,28.77,1.0094,185,0,15.161,2.02773,4.09,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321617.687500,103334.929688,9866.799805,635.200012,182.600006,106.266670
20:07:54,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,1.991,2415.41,17.44,15.96,18.72,840.20,844.23,200.100006,28.89,1.0095,185,0,15.160,2.02003,4.08,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321639.312500,103342.132813,9866.799805,635.200012,182.600006,106.266670
20:08:24,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,1.994,2416.41,17.44,15.96,18.76,840.07,844.23,202.883331,28.71,1.0095,185,0,15.161,2.02481,4.08,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321651.687500,103346.265625,9866.799805,635.200012,182.600006,106.266670
20:08:54,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,1.992,2417.40,17.42,16.17,18.72,840.05,843.94,203.600006,28.94,1.0092,185,0,15.173,2.02800,4.20,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321668.593750,103351.898438,9866.799805,635.200012,182.600006,106.266670
20:09:24,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,1.998,2418.40,17.43,16.56,18.74,840.02,843.32,203.699997,28.73,1.0084,185,0,15.178,2.02029,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321676.000000,103354.367188,9867.000000,635.200012,182.600006,106.266670
20:09:54,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,1.997,2419.40,17.45,16.82,18.74,840.07,843.07,193.899994,28.82,1.0081,185,0,15.181,2.00125,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321702.312500,103363.132813,9869.099609,635.200012,182.600006,106.266670
20:10:24,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,1.998,2420.40,17.48,17.06,18.79,840.04,842.82,195.433334,28.76,1.0077,185,0,15.184,2.01208,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321714.687500,103367.265625,9869.400391,635.200012,182.600006,106.266670
20:10:54,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,1.999,2421.40,17.50,17.25,18.82,840.11,842.55,199.699997,28.78,1.0073,185,0,15.188,2.01711,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321730.093750,103372.398438,9870.166992,635.200012,182.600006,106.266670
20:11:24,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,2.001,2422.40,17.52,17.38,18.80,840.08,842.49,196.883331,28.73,1.0071,185,0,15.191,2.02029,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321754.312500,103380.468750,9870.266602,635.200012,182.600006,106.266670
20:11:54,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,2.001,2423.40,17.54,17.50,18.83,840.13,842.14,199.316666,28.69,1.0066,185,0,15.192,2.02029,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321771.500000,103386.203125,9870.266602,635.200012,182.600006,106.266670
20:12:24,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,2.005,2424.40,17.56,17.58,18.88,840.13,842.11,203.583328,28.71,1.0065,185,0,15.194,2.02694,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321785.500000,103390.867188,9870.266602,635.200012,182.600006,106.266670
20:12:54,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,2.005,2425.40,17.59,17.68,18.92,839.93,842.00,197.416672,28.65,1.0063,185,0,15.194,2.01976,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321794.406250,103393.835938,9870.266602,635.200012,182.600006,106.266670
20:13:24,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,2.002,2426.41,17.60,17.73,18.91,839.99,841.97,200.983337,28.63,1.0062,185,0,15.193,2.01764,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321803.187500,103396.765625,9870.266602,635.200012,182.600006,106.266670
20:13:54,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,2.007,2427.41,17.63,17.78,18.90,840.01,841.94,198.050003,28.71,1.0061,185,0,15.194,2.01552,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321819.687500,103402.265625,9870.366211,635.200012,182.600006,106.266670
20:14:24,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,2.005,2428.41,17.62,17.85,18.95,840.04,841.85,207.866669,28.54,1.0060,185,0,15.196,2.03893,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321837.187500,103408.101563,9872.000000,635.200012,182.600006,106.266670
20:14:54,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,2.007,2429.42,17.65,17.89,18.97,840.21,841.85,192.916672,28.71,1.0059,185,0,15.195,2.00283,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321843.812500,103409.500000,9872.000000,635.200012,182.600006,106.266670
20:15:24,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,2.010,2430.42,17.66,17.93,18.94,839.99,841.69,203.166672,28.49,1.0057,186,0,15.196,2.02587,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321864.593750,103416.367188,9873.200195,635.200012,182.600006,106.266670
20:15:54,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,2.004,2431.42,17.66,17.90,18.99,840.26,841.85,201.466660,28.53,1.0059,186,0,15.162,1.99835,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321879.906250,103421.468750,9874.599609,635.200012,182.600006,106.266670
20:16:24,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,1.999,2432.42,17.68,17.96,19.00,840.18,841.74,197.466660,28.50,1.0057,186,0,15.161,2.01340,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321906.187500,103430.234375,9874.599609,635.200012,182.600006,106.266670
20:16:54,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,2.002,2433.42,17.69,17.97,19.01,840.26,841.79,206.699997,28.49,1.0057,186,0,15.161,2.02960,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321922.187500,103435.570313,9874.633789,635.200012,182.600006,106.266670
20:17:24,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,2.002,2434.43,17.69,17.98,19.00,840.15,841.72,200.766663,28.59,1.0056,186,0,15.160,2.01472,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321936.187500,103440.234375,9875.466797,635.200012,182.600006,106.266670
20:17:54,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,2.002,2435.43,17.70,17.96,19.01,840.12,841.70,203.466660,28.50,1.0055,186,0,15.162,2.01631,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321948.687500,103444.398438,9875.500000,635.200012,182.600006,106.266670
20:18:24,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,2.000,2436.43,17.71,18.00,19.00,840.09,841.68,198.100006,28.59,1.0055,186,0,15.161,2.00626,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321968.312500,103450.929688,9876.333008,635.200012,182.600006,106.266670
20:18:54,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,2.004,2437.43,17.72,17.99,19.03,840.33,841.76,198.983337,28.49,1.0055,186,0,15.160,2.00652,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321984.312500,103456.265625,9876.333008,635.200012,182.600006,106.266670
20:19:24,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,2.001,2438.43,17.72,18.01,19.05,839.99,841.72,201.100006,28.68,1.0055,186,0,15.161,2.00784,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322012.687500,103465.734375,9877.900391,636.066650,182.600006,106.266670
20:19:54,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,2.004,2439.43,17.73,18.01,19.04,840.22,841.81,196.916672,28.55,1.0056,186,0,15.162,1.99466,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322029.687500,103471.398438,9878.066406,636.066650,182.600006,106.266670
20:20:24,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,2.004,2440.43,17.74,18.01,19.08,840.06,841.91,206.916672,28.53,1.0056,186,0,15.161,2.03253,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322044.312500,103476.265625,9878.066406,636.066650,182.600006,106.266670
20:20:54,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.002,2441.43,17.73,17.98,19.05,840.12,841.97,202.516663,28.65,1.0057,186,0,15.160,2.02853,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322052.312500,103478.703125,9878.633789,636.066650,182.600006,106.266670
20:21:24,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.002,2442.44,17.74,18.00,19.07,840.22,841.81,205.216660,28.69,1.0055,186,0,15.160,2.01366,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322064.406250,103482.101563,9878.933594,636.066650,182.600006,106.266670
20:21:54,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,2.005,2443.44,17.75,18.01,19.06,840.17,841.87,197.616669,28.57,1.0056,186,0,15.159,2.01234,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322087.812500,103489.898438,9880.566406,636.066650,182.600006,106.266670
20:22:24,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,1.998,2444.44,17.74,18.00,19.06,840.19,841.85,204.883331,28.70,1.0056,186,0,15.160,2.02614,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322101.687500,103494.531250,9880.666992,636.066650,182.600006,106.266670
20:22:54,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,2.003,2445.44,17.75,17.97,19.07,840.17,841.96,199.000000,28.64,1.0057,186,0,15.160,2.00573,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322111.687500,103497.867188,9881.066406,636.066650,182.600006,106.266670
20:23:24,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.003,2446.44,17.75,17.96,19.09,840.27,842.07,192.350006,28.85,1.0058,186,0,15.160,1.99940,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322127.906250,103501.531250,9881.533203,636.066650,182.600006,106.266670
20:23:54,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.002,2447.44,17.75,17.98,19.09,840.27,842.07,202.949997,28.70,1.0058,186,0,15.160,2.02534,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322150.093750,103508.929688,9881.533203,636.066650,182.600006,106.266670
20:24:24,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.002,2448.44,17.75,18.00,19.05,840.22,841.91,195.100006,28.69,1.0056,186,0,15.159,1.99493,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322170.187500,103515.632813,9882.766602,636.066650,182.600006,106.266670
20:24:54,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,2.002,2449.44,17.75,17.92,19.10,840.27,842.01,204.683334,28.55,1.0057,186,0,15.160,2.02587,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322182.000000,103519.570313,9883.700195,636.066650,182.600006,106.266670
20:25:24,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,2.003,2450.44,17.76,17.94,19.07,840.32,842.22,202.716660,28.65,1.0059,186,0,15.160,2.02454,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322199.500000,103525.398438,9884.133789,636.066650,182.600006,106.266670
20:25:54,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.000,2451.44,17.75,17.89,19.09,840.27,842.12,193.550003,28.68,1.0058,186,0,15.159,1.99887,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322227.593750,103534.765625,9884.133789,636.066650,182.600006,106.266670
20:26:24,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,2.003,2452.45,17.76,17.87,19.07,840.37,842.25,204.366669,28.55,1.0060,186,0,15.160,2.02907,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322251.500000,103542.734375,9884.133789,636.066650,182.600006,106.266670
20:26:54,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.002,2453.45,17.77,17.89,19.10,840.40,842.28,198.933334,28.66,1.0060,186,0,15.159,2.00996,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322266.187500,103547.632813,9884.500000,636.066650,182.600006,106.266670
20:27:24,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.002,2454.45,17.76,17.86,19.09,840.35,842.25,198.000000,28.65,1.0060,186,0,15.159,2.01419,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322278.906250,103551.867188,9885.000000,636.066650,182.600006,106.266670
20:27:54,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,2.002,2455.45,17.76,17.90,19.06,840.24,842.25,199.916672,28.69,1.0060,186,0,15.158,2.00415,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322290.812500,103555.835938,9885.666992,636.066650,182.600006,106.266670
20:28:24,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,2.002,2456.45,17.76,17.85,19.11,840.35,842.36,200.533340,28.53,1.0061,186,0,15.159,2.02082,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322300.406250,103559.031250,9886.633789,636.066650,182.600006,106.266670
20:28:54,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.002,2457.45,17.76,17.82,19.08,840.35,842.28,194.416672,28.62,1.0060,186,0,15.158,2.00652,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322319.000000,103565.234375,9886.733398,636.066650,182.600006,106.266670
20:29:24,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.000,2458.45,17.75,17.81,19.09,840.27,842.33,195.550003,28.71,1.0061,186,0,15.159,2.00019,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322323.812500,103566.835938,9886.733398,636.066650,182.600006,106.266670
20:29:54,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,2.001,2459.45,17.75,17.81,19.05,840.38,842.44,203.883331,28.89,1.0062,186,0,15.158,2.01022,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322337.187500,103571.164063,9886.733398,636.066650,182.600006,106.266670
20:30:24,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,2.000,2460.45,17.75,17.81,19.07,840.41,842.33,194.283340,28.59,1.0061,186,0,15.160,1.99361,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322359.312500,103577.796875,9886.733398,636.066650,182.600006,106.266670
20:30:54,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,2.004,2461.45,17.74,17.76,19.07,840.48,842.48,194.066666,28.81,1.0063,186,0,15.157,1.99151,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322374.500000,103582.867188,9887.966797,636.066650,182.600006,106.266670
20:31:24,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,1.999,2462.45,17.74,17.75,19.06,840.51,842.50,199.733337,28.62,1.0063,186,0,15.157,1.99387,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322404.500000,103592.867188,9890.066406,636.066650,182.600006,106.266670
20:31:54,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,2.002,2463.45,17.75,17.75,19.05,840.41,842.55,204.383331,28.78,1.0063,186,0,15.157,2.03200,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322428.906250,103600.968750,9892.366211,636.066650,182.600006,106.266670
20:32:24,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,1.998,2464.45,17.76,17.72,19.05,840.45,842.46,195.083328,28.97,1.0062,186,0,15.157,1.99335,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322444.593750,103605.367188,9892.799805,636.066650,182.600006,106.266670
20:32:54,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,2.003,2465.45,17.75,17.70,19.05,840.49,842.55,201.399994,28.73,1.0064,186,0,15.156,2.00890,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322470.406250,103613.968750,9892.799805,636.066650,182.600006,106.266670
20:33:24,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,2.002,2466.46,17.74,17.71,19.07,840.51,842.61,199.350006,28.80,1.0065,186,0,15.156,1.99466,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322500.406250,103623.968750,9893.599609,636.066650,182.600006,106.266670
20:33:54,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,1.995,2467.45,17.73,17.69,19.06,840.46,842.50,199.600006,28.86,1.0064,186,0,15.155,2.00811,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322530.093750,103633.867188,9894.533203,636.066650,182.600006,106.266670
20:34:24,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.000,2468.45,17.74,17.68,19.09,840.56,842.58,201.383331,28.82,1.0064,186,0,15.157,2.01790,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322551.593750,103641.031250,9895.400391,636.066650,182.600006,106.266670
20:34:54,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,2.004,2469.45,17.73,17.66,19.05,840.62,842.66,204.433334,28.77,1.0066,186,0,15.156,2.02188,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322567.406250,103646.296875,9895.633789,636.299988,182.600006,106.266670
20:35:24,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,2.006,2470.46,17.73,17.64,19.01,840.57,842.82,195.949997,28.85,1.0067,186,0,15.156,2.01022,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322579.406250,103650.296875,9897.133789,636.933350,182.600006,106.266670
20:35:54,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,2.002,2471.46,17.72,17.63,18.98,840.55,842.64,204.533340,28.65,1.0066,186,0,15.156,2.02135,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322601.000000,103657.500000,9898.700195,636.933350,182.600006,106.266670
20:36:24,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.002,2472.46,17.71,17.56,19.02,840.55,842.78,193.699997,28.57,1.0068,186,0,15.155,2.00520,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322625.187500,103665.570313,9899.766602,636.933350,182.600006,106.266670
20:36:54,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,1.999,2473.46,17.70,17.59,19.04,840.60,842.78,201.550003,28.54,1.0068,186,0,15.156,2.02694,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322641.093750,103670.867188,9901.066406,637.366638,182.600006,106.266670
20:37:24,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,1.993,2474.45,17.70,17.61,19.00,840.70,842.83,195.016663,28.46,1.0069,186,0,15.155,1.99861,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322657.093750,103676.203125,9901.500000,637.799988,182.600006,106.266670
20:37:54,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,1.998,2475.45,17.69,17.56,19.00,840.57,842.96,206.733337,28.52,1.0071,186,0,15.155,2.02800,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322666.187500,103679.234375,9901.933594,637.799988,182.600006,106.266670
20:38:24,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,1.996,2476.45,17.68,17.54,18.98,840.60,842.92,203.649994,28.57,1.0071,186,0,15.155,2.03013,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322677.406250,103682.968750,9902.366211,637.799988,182.600006,106.266670
20:38:54,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,1.997,2477.45,17.67,17.54,18.98,840.58,842.89,194.416672,28.50,1.0071,186,0,15.153,1.99335,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322691.687500,103687.734375,9902.366211,637.799988,182.600006,106.266670
20:39:24,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,1.999,2478.45,17.66,17.50,18.99,840.61,843.05,194.666672,28.57,1.0073,186,0,15.154,1.99308,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322712.687500,103693.070313,9903.133789,637.799988,182.600006,106.266670
20:39:54,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,1.993,2479.45,17.66,17.48,18.97,840.55,842.92,204.533340,28.70,1.0071,186,0,15.153,2.02242,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322733.906250,103700.070313,9903.866211,637.799988,182.600006,106.266670
20:40:24,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,1.992,2480.44,17.65,17.49,18.96,840.61,842.86,196.783340,28.59,1.0071,186,0,15.154,1.99940,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322749.000000,103705.101563,9904.866211,637.799988,182.600006,106.266670
20:40:54,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,1.999,2481.44,17.62,17.48,18.95,840.57,842.82,200.000000,28.48,1.0072,186,0,15.153,2.01075,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322759.406250,103708.570313,9904.966797,637.799988,182.600006,106.266670
20:41:24,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,1.996,2482.44,17.61,17.46,18.90,840.62,842.98,195.983337,28.62,1.0074,186,0,15.153,2.00309,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322766.093750,103710.796875,9905.133789,637.799988,182.600006,106.266670
20:41:54,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,1.999,2483.44,17.60,17.43,18.95,840.60,842.93,193.850006,28.67,1.0074,186,0,15.153,1.99782,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322784.687500,103717.000000,9905.833008,637.799988,182.600006,106.266670
20:42:24,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,1.995,2484.44,17.58,17.43,18.89,840.63,842.88,195.649994,28.56,1.0074,186,0,15.154,1.99414,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322805.500000,103723.929688,9906.266602,637.799988,182.600006,106.266670
20:42:54,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,1.999,2485.44,17.57,17.44,18.89,840.52,842.86,198.583328,28.65,1.0074,186,0,15.150,2.00626,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322824.500000,103730.265625,9907.533203,637.799988,182.600006,106.266670
20:43:24,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,1.993,2486.43,17.57,17.39,18.92,840.63,842.91,194.800003,28.65,1.0074,186,0,15.151,1.99887,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322847.187500,103737.835938,9908.333008,637.799988,182.600006,106.266670
20:43:54,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,1.996,2487.43,17.55,17.40,18.90,840.45,842.89,196.266663,28.60,1.0075,186,0,15.151,2.00864,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322870.406250,103745.570313,9909.266602,637.799988,182.600006,106.266670
20:44:24,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,1.994,2488.43,17.53,17.37,18.86,840.61,842.95,198.316666,28.91,1.0076,186,0,15.150,2.01313,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322894.812500,103753.703125,9909.400391,637.799988,182.600006,106.266670
20:44:54,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,1.996,2489.43,17.53,17.32,18.83,840.61,842.97,198.933334,28.73,1.0077,186,0,15.150,2.02082,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322923.687500,103763.335938,9910.166992,637.799988,182.600006,106.266670
20:45:24,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,1.998,2490.43,17.51,17.32,18.85,840.72,843.06,201.033340,28.78,1.0078,186,0,15.151,2.02667,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322937.093750,103767.796875,9910.433594,637.799988,182.600006,106.266670
20:45:54,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,1.993,2491.42,17.51,17.32,18.84,840.59,842.95,197.816666,28.86,1.0077,186,0,15.150,1.99782,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322944.000000,103770.101563,9911.033203,637.799988,182.600006,106.266670
20:46:24,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,1.999,2492.42,17.49,17.33,18.81,840.72,843.03,199.800003,28.85,1.0079,186,0,15.150,2.01260,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322970.687500,103779.000000,9911.299805,637.799988,182.600006,106.266670
20:46:54,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,1.992,2493.42,17.48,17.28,18.81,840.70,842.87,193.916672,28.87,1.0077,186,0,15.150,1.98783,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322988.687500,103785.000000,9911.900391,637.799988,182.600006,106.266670
20:47:24,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,1.995,2494.41,17.47,17.25,18.78,840.68,842.91,195.366669,28.94,1.0078,186,0,15.150,2.00652,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322994.000000,103786.765625,9912.266602,637.799988,182.600006,106.266670
20:47:54,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.995,2495.41,17.46,17.25,18.76,840.63,842.94,195.366669,28.94,1.0079,186,0,15.149,1.99387,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323009.906250,103792.070313,9912.766602,637.799988,182.600006,106.266670
20:48:24,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,1.995,2496.41,17.45,17.25,18.80,840.66,843.02,198.216660,28.92,1.0080,186,0,15.150,2.00837,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323025.687500,103797.335938,9913.333008,637.799988,182.600006,106.266670
20:48:54,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,1.992,2497.41,17.44,17.22,18.78,840.76,843.05,198.116669,28.99,1.0081,186,0,15.150,2.01155,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323054.500000,103806.929688,9913.700195,637.799988,182.600006,106.266670
20:49:24,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,1.991,2498.40,17.43,17.21,18.76,840.66,843.10,198.066666,29.06,1.0081,186,0,15.149,1.99861,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323084.312500,103816.867188,9915.366211,637.799988,182.600006,106.266670
20:49:54,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,1.992,2499.40,17.43,17.22,18.75,840.55,843.00,191.699997,29.16,1.0080,186,0,15.149,2.01393,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323106.000000,103823.531250,9915.799805,637.799988,182.600006,106.266670
20:50:24,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,1.992,2500.39,17.41,17.19,18.70,840.66,843.21,194.633331,29.10,1.0083,186,0,15.149,2.00019,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323117.500000,103827.070313,9916.233398,637.799988,182.600006,106.266670
20:50:54,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,1.995,2501.39,17.41,17.17,18.73,840.72,843.03,201.633331,29.22,1.0081,186,0,15.149,2.03280,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323128.406250,103830.703125,9917.099609,637.799988,182.600006,106.266670
20:51:24,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,1.991,2502.39,17.40,17.16,18.74,840.64,843.16,197.866669,29.24,1.0083,186,0,15.149,2.00283,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323144.812500,103836.164063,9917.099609,637.799988,182.600006,106.266670
20:51:54,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.995,2503.38,17.39,17.15,18.73,840.69,843.16,199.033340,29.34,1.0083,186,0,15.148,2.01923,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323180.312500,103848.000000,9917.099609,637.799988,182.600006,106.266670
20:52:24,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.993,2504.38,17.39,17.12,18.71,840.80,843.22,202.750000,29.24,1.0084,186,0,15.148,2.01870,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323205.906250,103856.531250,9917.866211,638.566650,183.366669,106.266670
20:52:54,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.993,2505.38,17.38,17.13,18.67,840.78,843.14,199.233337,29.17,1.0084,186,0,15.148,2.02215,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323225.812500,103863.164063,9919.633789,638.666687,183.466660,106.266670
20:53:24,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,1.992,2506.37,17.37,17.09,18.70,840.78,843.19,205.766663,28.95,1.0085,186,0,15.148,2.02880,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323244.500000,103869.398438,9919.700195,638.666687,183.466660,106.266670
20:53:54,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.989,2507.37,17.35,17.10,18.68,840.62,843.17,192.899994,29.03,1.0085,183,0,15.143,1.98442,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323265.593750,103875.335938,9919.933594,638.666687,183.466660,106.266670
20:54:24,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,2.007,2508.37,17.35,16.97,18.67,840.76,843.33,200.816666,28.95,1.0087,183,0,15.247,2.03386,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323283.093750,103880.531250,9921.433594,638.666687,183.466660,106.266670
20:54:54,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,2.004,2509.37,17.33,16.80,18.68,840.74,843.52,198.416672,29.06,1.0090,183,0,15.244,2.01102,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323303.687500,103886.664063,9922.200195,638.666687,183.466660,106.266670
20:55:24,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,2.001,2510.37,17.32,16.63,18.64,840.76,843.82,205.649994,29.08,1.0094,183,0,15.240,2.02827,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323322.906250,103892.929688,9923.166992,638.666687,183.466660,106.266670
20:55:54,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,2.005,2511.38,17.30,16.49,18.65,840.82,843.91,201.933334,29.00,1.0096,183,0,15.240,2.01870,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323326.000000,103893.968750,9923.166992,638.666687,183.466660,106.266670
20:56:24,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,2.002,2512.38,17.27,16.38,18.61,840.83,844.05,203.466660,29.18,1.0099,183,0,15.237,2.03947,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323347.093750,103901.000000,9924.033203,638.666687,183.466660,106.266670
20:56:54,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,2.002,2513.38,17.26,16.32,18.57,840.91,844.26,202.699997,29.17,1.0101,183,0,15.235,2.01684,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323370.593750,103908.835938,9924.033203,638.666687,183.466660,106.266670
20:57:24,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,2.004,2514.38,17.23,16.23,18.57,840.75,844.32,201.449997,29.21,1.0103,183,0,15.236,2.03013,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323397.812500,103917.898438,9924.133789,638.666687,183.466660,106.266670
20:57:54,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,2.000,2515.38,17.21,16.15,18.55,840.90,844.46,202.399994,29.20,1.0106,183,0,15.234,2.01870,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323424.187500,103926.703125,9926.333008,638.666687,183.466660,106.266670
20:58:24,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,2.001,2516.38,17.19,16.06,18.52,840.87,844.60,203.533340,29.11,1.0108,183,0,15.234,2.03013,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323441.000000,103932.296875,9926.633789,638.666687,183.466660,106.266670
20:58:54,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.998,2517.38,17.16,16.04,18.45,840.75,844.53,204.466660,29.20,1.0108,183,0,15.233,2.03253,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323470.593750,103942.164063,9927.400391,638.666687,183.466660,106.266670
20:59:24,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,2.000,2518.38,17.14,15.96,18.49,840.88,844.67,201.316666,29.15,1.0111,183,0,15.231,2.02295,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323483.812500,103946.570313,9927.500000,638.666687,183.466660,106.266670
20:59:54,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.999,2519.38,17.12,15.91,18.47,840.96,844.75,194.983337,29.16,1.0112,183,0,15.231,2.00256,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323495.906250,103950.601563,9927.500000,638.666687,183.466660,106.266670
21:00:24,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.999,2520.38,17.11,15.89,18.47,840.97,845.02,197.766663,29.16,1.0116,183,0,15.230,2.02507,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323524.687500,103959.335938,9928.233398,638.666687,183.466660,106.266670
21:00:54,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.997,2521.38,17.09,15.84,18.42,840.97,844.83,201.850006,29.21,1.0114,183,0,15.228,2.01366,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323554.812500,103969.367188,9928.366211,638.666687,183.466660,106.266670
21:01:24,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.997,2522.38,17.08,15.79,18.42,841.02,844.92,198.533340,29.39,1.0116,183,0,15.229,2.00784,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323587.687500,103980.335938,9928.366211,638.666687,183.466660,106.266670
21:01:54,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.996,2523.38,17.07,15.77,18.43,840.93,845.05,192.966660,29.44,1.0118,183,0,15.228,1.99624,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323611.812500,103988.367188,9928.933594,638.666687,183.466660,106.266670
21:02:24,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.996,2524.37,17.06,15.70,18.41,840.93,845.03,203.116669,29.49,1.0118,183,0,15.228,2.02986,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323632.093750,103995.132813,9929.233398,638.666687,183.466660,106.266670
21:02:54,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.996,2525.37,17.04,15.70,18.36,841.06,845.08,194.816666,29.49,1.0119,183,0,15.226,2.01552,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323665.312500,104006.203125,9929.233398,638.666687,183.466660,106.266670
21:03:24,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,1.993,2526.37,17.02,15.65,18.38,841.04,845.06,196.516663,29.58,1.0119,183,0,15.227,1.99940,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323684.312500,104011.867188,9930.900391,639.500000,183.466660,106.266670
21:03:54,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,1.996,2527.37,17.01,15.61,18.33,840.99,845.02,200.633331,29.57,1.0119,183,0,15.227,2.01075,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323706.000000,104018.898438,9930.933594,639.533325,183.466660,106.266670
21:04:24,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,1.996,2528.36,17.00,15.62,18.31,841.02,845.01,203.866669,29.61,1.0120,183,0,15.226,2.04884,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323734.812500,104028.500000,9930.933594,639.533325,183.466660,106.266670
21:04:54,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.995,2529.36,16.98,15.57,18.28,840.97,845.10,195.233337,29.59,1.0121,183,0,15.226,2.00467,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323755.812500,104035.500000,9930.933594,639.533325,183.466660,106.266670
21:05:24,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.995,2530.36,16.96,15.56,18.29,841.00,845.03,201.416672,29.72,1.0121,183,0,15.226,2.02587,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323786.312500,104045.000000,9930.933594,639.533325,183.466660,106.266670
21:05:54,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,1.994,2531.36,16.95,15.54,18.31,841.03,845.16,201.216660,29.21,1.0124,183,0,15.227,2.02534,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323802.687500,104049.468750,9930.933594,639.533325,183.466660,106.266670
21:06:24,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,1.995,2532.35,16.95,15.50,18.26,841.08,845.21,202.216660,29.73,1.0124,183,0,15.224,2.02321,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323819.312500,104053.203125,9932.066406,639.533325,183.466660,106.266670
21:06:54,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,1.993,2533.35,16.93,15.47,18.26,841.16,845.19,205.199997,29.68,1.0124,183,0,15.224,2.03840,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323835.593750,104058.632813,9933.533203,639.533325,183.466660,106.266670
21:07:24,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,1.993,2534.35,16.92,15.51,18.23,841.04,845.16,200.283340,29.80,1.0124,183,0,15.225,2.03146,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323861.000000,104067.101563,9935.599609,639.533325,183.466660,106.266670
21:07:54,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,1.994,2535.34,16.90,15.47,18.22,841.01,845.09,199.116669,29.80,1.0124,183,0,15.225,2.01155,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323880.687500,104073.664063,9937.700195,639.533325,183.466660,106.266670
21:08:24,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,1.996,2536.34,16.89,15.47,18.18,841.23,845.28,203.300003,29.87,1.0127,183,0,15.225,2.02694,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323898.406250,104079.468750,9938.733398,639.533325,183.466660,106.266670
21:08:54,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,1.991,2537.34,16.88,15.45,18.22,841.10,845.12,196.166672,29.88,1.0125,183,0,15.224,1.99624,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323926.093750,104087.929688,9940.533203,639.533325,183.466660,106.266670
21:09:24,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,1.991,2538.33,16.87,15.44,18.24,841.23,845.23,199.516663,29.79,1.0127,183,0,15.225,2.02109,4.09,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323948.593750,104095.429688,9942.833008,639.533325,183.466660,106.266670
21:09:54,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,1.991,2539.33,16.86,15.44,18.16,841.02,845.18,209.783340,29.67,1.0127,183,0,15.225,2.02960,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323967.000000,104101.570313,9943.066406,639.533325,183.466660,106.266670
21:10:24,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,1.993,2540.33,16.82,15.41,18.22,841.06,845.08,199.949997,29.80,1.0127,183,0,15.224,2.03386,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323991.000000,104109.570313,9943.933594,639.533325,183.466660,106.266670
21:10:54,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,1.992,2541.32,16.83,15.41,18.16,841.11,845.21,195.133331,29.97,1.0128,183,0,15.224,2.00019,4.08,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324002.406250,104113.367188,9943.933594,639.533325,183.466660,106.266670
21:11:24,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,1.991,2542.32,16.81,15.42,18.14,841.06,845.30,189.899994,29.88,1.0130,183,0,15.222,2.00388,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324015.593750,104117.765625,9944.666992,639.533325,183.466660,106.266670
21:11:54,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,1.993,2543.31,16.81,15.40,18.15,841.11,845.19,204.899994,29.88,1.0128,183,0,15.224,2.03066,4.09,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324039.093750,104125.601563,9944.966797,639.533325,183.466660,106.266670
21:12:24,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,1.992,2544.31,16.80,15.36,18.08,841.07,845.17,197.633331,30.28,1.0128,183,0,15.223,2.01340,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324065.593750,104134.429688,9945.666992,639.533325,183.466660,106.266670
21:12:54,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,1.992,2545.31,16.79,15.38,18.15,841.20,845.27,202.066666,30.04,1.0130,183,0,15.224,2.01102,4.09,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324082.906250,104139.765625,9945.666992,639.533325,183.466660,106.266670
21:13:24,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,1.987,2546.30,16.77,15.38,18.11,841.18,845.22,201.350006,30.03,1.0130,183,0,15.224,2.02109,4.08,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324095.500000,104143.531250,9946.066406,639.933350,183.866669,106.266670
21:13:54,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,1.992,2547.29,16.76,15.38,18.14,841.32,845.25,202.600006,30.03,1.0131,183,0,15.224,2.01843,4.09,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324115.000000,104150.031250,9947.233398,640.400024,184.333328,106.266670
21:14:24,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,1.991,2548.29,16.77,15.34,18.10,841.15,845.30,195.416672,30.07,1.0131,183,0,15.223,2.00467,4.08,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324147.187500,104160.765625,9947.400391,640.400024,184.333328,106.266670
21:14:54,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,1.989,2549.28,16.75,15.35,18.05,841.15,845.23,199.566666,30.05,1.0131,181,0,15.231,2.00547,4.08,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324164.406250,104165.703125,9948.000000,640.400024,184.333328,106.266670
21:15:24,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,2.004,2550.29,16.75,15.60,18.07,841.29,844.94,200.600006,30.26,1.0127,181,0,15.305,2.01843,4.20,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324190.312500,104174.265625,9948.333008,640.466675,184.333328,106.266670
21:15:54,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,2.004,2551.29,16.77,15.98,18.09,841.20,844.45,201.899994,30.22,1.0121,181,0,15.310,2.03253,4.20,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324208.406250,104180.296875,9949.133789,641.266663,184.333328,106.266670
21:16:24,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.009,2552.29,16.80,16.24,18.14,841.07,844.07,208.050003,30.18,1.0115,181,0,15.316,2.03733,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324222.406250,104184.968750,9949.133789,641.266663,184.333328,106.266670
21:16:54,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.010,2553.30,16.82,16.45,18.16,841.35,843.85,199.533340,30.17,1.0112,181,0,15.318,2.02162,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324235.187500,104189.234375,9949.133789,641.266663,184.333328,106.266670
21:17:24,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,2.012,2554.30,16.85,16.64,18.18,841.18,843.63,200.066666,30.14,1.0108,181,0,15.319,2.02933,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324252.000000,104193.968750,9949.133789,641.266663,184.333328,106.266670
21:17:54,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,2.014,2555.31,16.88,16.78,18.20,841.23,843.54,194.100006,30.10,1.0106,181,0,15.322,2.01525,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324262.187500,104197.367188,9950.733398,641.266663,184.333328,106.266670
21:18:24,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,2.016,2556.32,16.90,16.91,18.21,841.17,843.33,203.616669,30.04,1.0103,183,0,15.326,2.04321,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324275.687500,104201.867188,9951.466797,641.266663,184.333328,106.266670
21:18:54,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,2.003,2557.32,16.93,16.99,18.28,841.24,843.21,200.600006,29.99,1.0100,183,0,15.257,2.01631,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324295.187500,104208.367188,9952.299805,641.266663,184.333328,106.266670
21:19:24,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,2.004,2558.32,16.97,17.08,18.28,841.35,843.26,196.899994,29.96,1.0099,183,0,15.258,2.00811,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324313.406250,104214.132813,9952.866211,641.266663,184.333328,106.266670
21:19:54,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,2.007,2559.33,16.99,17.16,18.28,841.29,843.23,203.416672,30.00,1.0098,183,0,15.258,2.02667,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324328.093750,104218.468750,9955.133789,641.266663,184.333328,106.266670
21:20:24,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.006,2560.33,17.01,17.20,18.33,841.43,843.09,201.983337,29.90,1.0096,183,0,15.258,2.02561,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324339.406250,104222.234375,9955.166992,641.266663,184.333328,106.266670
21:20:54,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,2.004,2561.33,17.02,17.28,18.33,841.42,843.19,205.116669,29.77,1.0097,183,0,15.259,2.04830,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324352.687500,104226.664063,9956.033203,642.133362,185.199997,107.133331
21:21:24,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,2.009,2562.33,17.03,17.31,18.34,841.62,843.16,202.683334,29.78,1.0096,183,0,15.259,2.00917,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324375.906250,104234.398438,9957.433594,642.133362,185.199997,107.133331
21:21:54,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.007,2563.34,17.05,17.36,18.37,841.43,843.16,206.883331,29.72,1.0095,183,0,15.258,2.03813,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324382.187500,104236.500000,9957.766602,642.133362,185.199997,107.133331
21:22:24,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,2.007,2564.34,17.06,17.37,18.39,841.41,843.02,205.649994,29.69,1.0093,183,0,15.259,2.03333,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324405.406250,104243.601563,9957.766602,642.133362,185.199997,107.133331
21:22:54,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,2.009,2565.35,17.06,17.40,18.40,841.49,843.18,203.966660,29.70,1.0095,183,0,15.260,2.03974,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324423.093750,104249.265625,9957.766602,642.133362,185.199997,107.133331
21:23:24,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.004,2566.35,17.09,17.47,18.40,841.57,843.23,200.766663,29.75,1.0095,183,0,15.260,2.02933,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324446.093750,104256.929688,9958.500000,642.133362,185.199997,107.133331
21:23:54,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,2.008,2567.35,17.09,17.46,18.45,841.49,843.15,196.000000,29.80,1.0094,183,0,15.261,2.01287,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324476.312500,104267.000000,9961.900391,643.666687,185.199997,107.133331
21:24:24,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,2.010,2568.36,17.11,17.46,18.43,841.64,843.01,202.383331,29.88,1.0091,183,0,15.260,2.03626,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324483.906250,104269.531250,9962.099609,643.866638,185.199997,107.133331
21:24:54,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,2.009,2569.36,17.11,17.46,18.47,841.53,843.23,205.850006,29.66,1.0094,183,0,15.261,2.04643,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324495.312500,104272.898438,9962.099609,643.866638,185.199997,107.133331
21:25:24,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,2.008,2570.36,17.12,17.46,18.43,841.67,843.20,204.883331,29.71,1.0093,183,0,15.260,2.03306,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324515.687500,104279.265625,9963.000000,643.900024,185.199997,107.133331
21:25:54,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,2.009,2571.37,17.13,17.46,18.44,841.60,843.15,199.866669,29.72,1.0092,183,0,15.260,2.03146,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324535.093750,104285.734375,9963.833008,644.733337,185.199997,107.133331
21:26:24,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,2.009,2572.37,17.13,17.48,18.47,841.64,843.17,201.516663,29.56,1.0093,183,0,15.261,2.02162,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324539.593750,104287.234375,9963.833008,644.733337,185.199997,107.133331
21:26:54,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,2.008,2573.38,17.15,17.48,18.49,841.54,843.19,199.466660,29.66,1.0092,183,0,15.260,2.02029,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324544.000000,104288.703125,9963.833008,644.733337,185.199997,107.133331
21:27:24,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.010,2574.38,17.16,17.48,18.50,841.60,843.27,200.199997,29.60,1.0093,184,0,15.261,2.03040,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324546.593750,104289.570313,9963.833008,644.733337,185.199997,107.133331
21:27:54,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,2.000,2575.38,17.16,17.48,18.48,841.66,843.27,206.149994,29.68,1.0093,184,0,15.224,2.02587,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324549.312500,104290.468750,9963.833008,644.733337,185.199997,107.133331
21:28:24,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,2.000,2576.38,17.17,17.49,18.47,841.57,843.34,203.416672,29.61,1.0093,184,0,15.225,2.01287,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324556.406250,104292.500000,9964.066406,644.733337,185.199997,107.133331
21:28:54,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,2.003,2577.38,17.18,17.48,18.51,841.65,843.31,204.899994,29.75,1.0092,184,0,15.225,2.03733,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324570.687500,104296.734375,9965.566406,644.733337,185.199997,107.133331
21:29:24,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,2.002,2578.39,17.17,17.48,18.49,841.81,843.40,195.883331,29.70,1.0094,184,0,15.224,2.01313,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324597.593750,104303.367188,9965.633789,644.733337,185.199997,107.133331
21:29:54,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,2.004,2579.39,17.19,17.46,18.53,841.81,843.50,193.500000,29.77,1.0094,184,0,15.224,2.01552,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324617.312500,104309.664063,9966.433594,644.733337,185.199997,107.133331
21:30:24,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,2.001,2580.39,17.18,17.47,18.51,841.54,843.34,205.066666,29.62,1.0093,184,0,15.223,2.01870,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324630.000000,104313.898438,9966.433594,644.733337,185.199997,107.133331
21:30:54,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,2.002,2581.39,17.19,17.44,18.53,841.75,843.58,194.750000,29.70,1.0095,184,0,15.224,2.01181,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324644.187500,104318.632813,9967.766602,644.733337,185.199997,107.133331
21:31:24,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,2.000,2582.39,17.19,17.44,18.55,841.81,843.37,198.483337,29.66,1.0093,184,0,15.224,2.00467,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324656.687500,104322.796875,9968.166992,644.733337,185.199997,107.133331
21:31:54,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.004,2583.39,17.18,17.47,18.51,841.78,843.53,205.250000,29.62,1.0095,184,0,15.223,2.02907,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324667.812500,104326.500000,9969.033203,644.733337,185.199997,107.133331
21:32:24,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,2.002,2584.39,17.19,17.45,18.49,841.81,843.53,196.733337,29.65,1.0095,184,0,15.224,2.02162,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324684.093750,104331.929688,9969.900391,644.733337,185.199997,107.133331
21:32:54,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,2.000,2585.39,17.19,17.46,18.53,841.69,843.56,194.199997,29.77,1.0095,184,0,15.225,2.01313,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324695.687500,104335.796875,9969.900391,644.733337,185.199997,107.133331
21:33:24,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,2.002,2586.39,17.17,17.42,18.53,841.70,843.50,202.916672,29.71,1.0095,184,0,15.225,2.01234,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324701.093750,104337.601563,9969.900391,644.733337,185.199997,107.133331
21:33:54,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.002,2587.39,17.18,17.40,18.51,841.73,843.58,205.133331,29.74,1.0096,184,0,15.224,2.02747,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324708.187500,104339.968750,9969.900391,644.733337,185.199997,107.133331
21:34:24,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,2.003,2588.39,17.18,17.41,18.53,841.83,843.64,205.850006,29.78,1.0096,184,0,15.224,2.03893,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324723.093750,104344.929688,9969.900391,644.733337,185.199997,107.133331
21:34:54,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.003,2589.40,17.19,17.40,18.53,841.75,843.56,194.866669,29.83,1.0095,184,0,15.223,2.00573,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324737.500000,104349.734375,9970.666992,644.733337,185.199997,107.133331
21:35:24,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,2.002,2590.40,17.18,17.35,18.55,841.75,843.56,194.516663,29.69,1.0096,184,0,15.222,1.99598,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324759.000000,104355.968750,9971.633789,644.733337,185.199997,107.133331
21:35:54,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.000,2591.40,17.17,17.36,18.51,841.78,843.53,198.199997,29.84,1.0095,184,0,15.222,2.00573,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324787.093750,104364.531250,9971.633789,644.733337,185.199997,107.133331
21:36:24,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.001,2592.40,17.18,17.38,18.54,841.57,843.53,207.850006,29.75,1.0095,184,0,15.221,2.02534,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324790.906250,104365.796875,9971.633789,644.733337,185.199997,107.133331
21:36:54,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.000,2593.40,17.18,17.38,18.51,841.83,843.74,198.833328,30.01,1.0097,184,0,15.222,2.02374,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324802.000000,104368.632813,9971.633789,644.733337,185.199997,107.133331
21:37:24,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.002,2594.40,17.16,17.38,18.51,841.78,843.62,204.083328,29.96,1.0097,184,0,15.223,2.01366,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324819.093750,104374.335938,9971.633789,644.733337,185.199997,107.133331
21:37:54,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,2.001,2595.40,17.17,17.32,18.49,841.57,843.61,207.983337,30.03,1.0096,184,0,15.223,2.00917,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324836.406250,104380.101563,9971.633789,644.733337,185.199997,107.133331
21:38:24,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,1.999,2596.40,17.16,17.31,18.49,841.82,843.57,204.183334,30.15,1.0096,184,0,15.221,2.02587,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324851.687500,104385.203125,9971.633789,644.733337,185.199997,107.133331
21:38:54,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,2.003,2597.40,17.15,17.30,18.49,841.91,843.73,205.166672,29.95,1.0098,184,0,15.222,2.04295,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324862.000000,104388.632813,9972.500000,644.733337,185.199997,107.133331
21:39:24,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,1.999,2598.40,17.15,17.27,18.52,841.91,843.73,205.816666,30.13,1.0098,184,0,15.222,2.04375,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324866.593750,104390.164063,9972.500000,644.733337,185.199997,107.133331
21:39:54,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,2.002,2599.40,17.15,17.28,18.51,841.90,843.75,205.266663,29.99,1.0099,184,0,15.221,2.03386,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324873.812500,104392.570313,9972.599609,644.733337,185.199997,107.133331
21:40:24,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,2.001,2600.40,17.14,17.25,18.51,842.01,843.76,200.916672,30.08,1.0099,184,0,15.221,2.02454,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324877.312500,104393.734375,9973.366211,644.733337,185.199997,107.133331
21:40:54,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,2.002,2601.40,17.13,17.24,18.46,842.06,843.73,203.066666,30.11,1.0099,184,0,15.221,2.02109,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324890.906250,104398.265625,9973.366211,644.733337,185.199997,107.133331
21:41:24,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,1.999,2602.40,17.13,17.25,18.52,841.92,843.73,198.466660,30.35,1.0099,184,0,15.222,2.01102,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324893.812500,104399.234375,9973.433594,644.733337,185.199997,107.133331
21:41:54,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,2.000,2603.40,17.12,17.21,18.50,841.74,843.76,205.016663,30.13,1.0100,184,0,15.219,2.02747,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324909.812500,104404.570313,9975.000000,644.733337,185.199997,107.133331
21:42:24,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,2.002,2604.40,17.12,17.20,18.47,841.96,843.95,204.816666,30.17,1.0102,184,0,15.219,2.03360,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324931.000000,104411.632813,9975.099609,644.733337,185.199997,107.133331
21:42:54,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.999,2605.40,17.12,17.16,18.46,841.76,843.73,205.633331,30.22,1.0099,184,0,15.218,2.02507,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324942.687500,104413.796875,9975.099609,644.733337,185.199997,107.133331
21:43:24,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,1.997,2606.40,17.11,17.15,18.45,841.69,843.76,198.483337,30.20,1.0100,184,0,15.219,2.00784,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324959.187500,104418.429688,9975.099609,644.733337,185.199997,107.133331
21:43:54,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.000,2607.40,17.10,17.18,18.45,841.76,843.84,206.966660,30.17,1.0101,184,0,15.219,2.03706,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324963.312500,104419.796875,9975.099609,644.733337,185.199997,107.133331
21:44:24,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,1.998,2608.40,17.10,17.19,18.47,841.80,843.82,198.216660,30.12,1.0101,184,0,15.219,2.01075,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324979.812500,104425.296875,9975.099609,644.733337,185.199997,107.133331
21:44:54,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,1.999,2609.40,17.10,17.14,18.47,841.83,843.87,202.616669,30.20,1.0102,184,0,15.222,2.03200,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324980.312500,104425.468750,9975.099609,644.733337,185.199997,107.133331
21:45:24,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,1.999,2610.40,17.08,17.13,18.42,841.88,843.74,201.033340,30.22,1.0101,184,0,15.221,2.02773,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324989.187500,104428.429688,9975.099609,644.733337,185.199997,107.133331
21:45:54,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,1.999,2611.40,17.07,17.14,18.45,841.83,843.90,195.949997,30.34,1.0103,184,0,15.218,2.01976,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324996.906250,104431.000000,9975.099609,644.733337,185.199997,107.133331
21:46:24,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,1.999,2612.40,17.05,17.10,18.42,842.05,843.91,211.149994,30.33,1.0104,184,0,15.218,2.02056,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325009.187500,104435.070313,9975.099609,644.733337,185.199997,107.133331
21:46:54,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,1.998,2613.40,17.05,17.13,18.40,842.00,843.85,202.233337,30.38,1.0103,184,0,15.221,2.01208,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325015.593750,104436.367188,9975.599609,644.733337,185.199997,107.133331
21:47:24,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,1.998,2614.40,17.05,17.12,18.41,841.82,843.80,196.250000,30.24,1.0103,184,0,15.218,2.01472,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325040.906250,104443.203125,9979.366211,644.733337,185.199997,107.133331
21:47:54,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,1.998,2615.40,17.02,17.09,18.36,841.94,843.89,207.333328,30.19,1.0105,184,0,15.218,2.03386,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325062.906250,104450.398438,9979.433594,644.733337,185.199997,107.133331
21:48:24,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,1.995,2616.40,17.01,17.07,18.36,841.88,843.89,201.416672,30.38,1.0105,184,0,15.218,2.02268,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325067.593750,104451.968750,9979.433594,644.733337,185.199997,107.133331
21:48:54,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,2.000,2617.40,17.01,17.07,18.32,841.96,843.97,207.699997,30.26,1.0106,184,0,15.217,2.03040,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325073.687500,104454.000000,9979.700195,644.733337,185.199997,107.133331
21:49:24,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,1.998,2618.40,17.00,17.02,18.38,841.92,843.92,207.716660,30.38,1.0106,184,0,15.218,2.03626,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325082.500000,104456.531250,9980.933594,644.733337,185.199997,107.133331
21:49:54,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.994,2619.39,16.99,17.02,18.33,841.84,843.98,204.699997,30.31,1.0107,184,0,15.218,2.03546,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325095.093750,104460.265625,9982.166992,645.066650,185.199997,107.133331
21:50:24,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.994,2620.39,16.97,16.99,18.33,842.02,843.98,197.833328,30.23,1.0108,184,0,15.216,2.00705,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325103.500000,104463.070313,9983.766602,645.599976,185.199997,107.133331
21:50:54,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.997,2621.39,16.96,16.99,18.30,841.89,843.82,198.266663,30.42,1.0106,184,0,15.218,1.98888,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325107.687500,104464.468750,9983.766602,645.599976,185.199997,107.133331
21:51:24,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.997,2622.39,16.95,16.98,18.29,841.91,844.12,199.366669,30.58,1.0110,184,0,15.216,2.01525,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325113.500000,104466.398438,9983.900391,645.599976,185.199997,107.133331
21:51:54,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.999,2623.39,16.94,16.98,18.30,842.10,844.20,200.899994,30.60,1.0111,184,0,15.217,2.01631,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325126.500000,104470.734375,9985.500000,645.599976,185.199997,107.133331
21:52:24,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.997,2624.39,16.93,16.95,18.28,842.08,844.09,207.800003,30.44,1.0110,184,0,15.217,2.02614,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325128.906250,104471.531250,9985.633789,645.599976,185.199997,107.133331
21:52:54,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.995,2625.38,16.91,16.92,18.31,841.84,844.02,200.983337,30.56,1.0110,184,0,15.216,2.02268,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325140.406250,104475.367188,9986.366211,645.599976,185.199997,107.133331
21:53:24,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,1.994,2626.38,16.92,16.91,18.26,841.98,844.07,199.116669,30.46,1.0110,184,0,15.215,2.00415,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325150.906250,104478.867188,9986.366211,645.599976,185.199997,107.133331
21:53:54,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,1.995,2627.38,16.89,16.88,18.25,842.03,844.05,193.233337,30.58,1.0111,184,0,15.215,2.01102,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325169.187500,104484.968750,9987.233398,645.599976,185.199997,107.133331
21:54:24,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.996,2628.37,16.89,16.91,18.28,841.98,843.94,202.600006,30.45,1.0110,184,0,15.215,2.03386,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325181.593750,104489.101563,9988.000000,645.599976,185.199997,107.133331
21:54:54,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,1.994,2629.37,16.87,16.88,18.24,842.01,844.00,195.899994,30.58,1.0111,184,0,15.215,2.01128,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325192.812500,104492.835938,9988.566406,645.599976,185.199997,107.133331
21:55:24,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,1.997,2630.37,16.87,16.87,18.22,841.88,844.08,202.633331,30.72,1.0112,184,0,15.214,2.02109,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325203.812500,104496.500000,9988.966797,645.599976,185.199997,107.133331
21:55:54,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,1.997,2631.37,16.87,16.86,18.25,842.06,844.05,198.683334,30.67,1.0112,184,0,15.215,2.02428,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325216.906250,104500.867188,9988.966797,645.599976,185.199997,107.133331
21:56:24,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.996,2632.37,16.85,16.85,18.25,842.04,844.14,200.500000,30.70,1.0114,184,0,15.215,2.01578,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325221.093750,104502.265625,9988.966797,645.599976,185.199997,107.133331
21:56:54,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,1.993,2633.36,16.85,16.85,18.24,841.96,844.17,199.883331,30.70,1.0114,184,0,15.216,1.99940,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325232.000000,104505.898438,9989.366211,645.599976,185.199997,107.133331
21:57:24,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,1.994,2634.36,16.85,16.81,18.23,842.12,844.17,193.916672,30.75,1.0114,184,0,15.216,2.00890,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325241.093750,104508.929688,9989.833008,645.599976,185.199997,107.133331
21:57:54,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,1.995,2635.36,16.86,16.81,18.24,842.02,844.06,197.366669,30.68,1.0112,184,0,15.214,2.01260,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325248.593750,104511.429688,9989.833008,645.599976,185.199997,107.133331
21:58:24,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,1.994,2636.36,16.85,16.76,18.24,842.15,844.19,203.433334,30.67,1.0114,184,0,15.215,2.03173,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325254.312500,104513.335938,9989.833008,645.599976,185.199997,107.133331
21:58:54,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.993,2637.35,16.83,16.77,18.22,842.15,844.12,194.383331,30.84,1.0114,184,0,15.214,1.99756,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325260.687500,104515.468750,9990.599609,645.599976,185.199997,107.133331
21:59:24,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,1.996,2638.35,16.84,16.76,18.20,841.99,844.28,189.850006,30.67,1.0116,184,0,15.213,2.01446,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325269.406250,104518.367188,9990.900391,645.599976,185.199997,107.133331
21:59:54,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,1.994,2639.35,16.83,16.78,18.20,841.99,844.25,198.833328,30.77,1.0116,184,0,15.214,2.00917,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325272.906250,104519.531250,9991.566406,645.599976,185.199997,107.133331
22:00:24,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,1.993,2640.34,16.82,16.74,18.20,842.00,844.31,198.966660,30.71,1.0117,184,0,15.210,2.00705,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325275.812500,104520.500000,9991.766602,645.599976,185.199997,107.133331
22:00:54,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.989,2641.34,16.83,16.63,18.19,842.12,844.52,198.083328,30.67,1.0119,183,0,15.206,2.00520,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325288.000000,104523.867188,9992.433594,645.599976,185.199997,107.133331
22:01:24,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,1.999,2642.34,16.82,16.43,18.18,842.10,844.71,195.699997,30.78,1.0121,183,0,15.239,1.99887,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325294.093750,104525.734375,9992.433594,645.599976,185.199997,107.133331
22:01:54,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,1.997,2643.34,16.81,16.29,18.16,842.19,844.87,198.300003,30.69,1.0124,183,0,15.238,2.00917,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325306.406250,104529.835938,9993.299805,645.599976,185.199997,107.133331
22:02:24,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,1.999,2644.33,16.79,16.19,18.18,842.17,845.11,199.250000,30.73,1.0127,183,0,15.234,1.99966,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325308.093750,104530.398438,9993.433594,645.599976,185.199997,107.133331
22:02:54,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.993,2645.33,16.78,16.06,18.14,842.19,845.25,198.399994,30.79,1.0129,183,0,15.231,1.99835,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325316.906250,104532.468750,9994.266602,645.700012,185.300003,107.233330
22:03:24,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,1.992,2646.33,16.76,15.97,18.14,842.22,845.28,200.750000,30.82,1.0131,183,0,15.231,2.01234,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325333.187500,104537.632813,9995.033203,646.466675,186.066666,108.000000
22:03:54,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,1.991,2647.32,16.75,15.86,18.14,842.23,845.39,199.066666,30.90,1.0132,183,0,15.230,2.02056,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325352.593750,104542.632813,9995.666992,646.466675,186.066666,108.000000
22:04:24,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,1.992,2648.32,16.73,15.84,18.08,842.26,845.45,201.566666,30.78,1.0134,183,0,15.230,2.01631,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325369.812500,104548.367188,9995.900391,646.466675,186.066666,108.000000
22:04:54,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,1.990,2649.31,16.72,15.78,18.09,842.05,845.43,201.983337,30.71,1.0134,180,0,15.229,1.99361,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325389.406250,104554.898438,9995.900391,646.466675,186.066666,108.000000
22:05:24,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,2.008,2650.32,16.70,15.71,18.09,842.21,845.56,202.483337,30.81,1.0136,180,0,15.335,2.04214,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325404.187500,104559.835938,9995.900391,646.466675,186.066666,108.000000
22:05:54,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,2.010,2651.32,16.70,15.68,18.07,842.13,845.67,199.983337,30.59,1.0138,180,0,15.332,2.02640,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325409.593750,104561.632813,9996.133789,646.666687,186.066666,108.000000
22:06:24,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,2.010,2652.33,16.69,15.62,18.07,842.05,845.75,202.600006,30.71,1.0139,180,0,15.332,2.03600,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325417.812500,104564.367188,9998.299805,647.333313,186.066666,108.000000
22:06:54,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,2.009,2653.33,16.67,15.52,18.06,842.16,845.67,206.516663,30.96,1.0138,180,0,15.331,2.05716,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325426.093750,104567.132813,9998.500000,647.333313,186.066666,108.000000
22:07:24,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,2.006,2654.33,16.66,15.52,18.02,842.21,845.86,209.483337,30.99,1.0141,180,0,15.331,2.05098,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325435.312500,104570.031250,9998.500000,647.333313,186.066666,108.000000
22:07:54,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,2.008,2655.34,16.66,15.52,18.02,842.13,845.91,204.733337,30.60,1.0142,180,0,15.330,2.03413,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325450.500000,104574.398438,9998.700195,647.333313,186.066666,108.000000
22:08:24,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,2.005,2656.34,16.65,15.49,18.00,842.19,845.97,207.983337,30.66,1.0143,180,0,15.332,2.04857,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325462.906250,104578.531250,9999.366211,647.333313,186.066666,108.000000
22:08:54,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,2.009,2657.35,16.63,15.47,18.02,842.02,845.87,199.800003,30.75,1.0142,180,0,15.331,2.02694,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325479.093750,104583.929688,10000.099609,647.333313,186.066666,108.000000
22:09:24,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,2.004,2658.35,16.63,15.45,17.97,842.18,845.92,199.550003,30.90,1.0143,180,0,15.332,2.01764,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325505.093750,104592.601563,10002.433594,647.333313,186.066666,108.000000
22:09:54,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.006,2659.35,16.62,15.43,17.97,842.12,845.98,207.916672,30.88,1.0144,180,0,15.329,2.05152,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325527.187500,104599.968750,10003.700195,647.333313,186.066666,108.000000
22:10:24,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,2.005,2660.35,16.62,15.40,18.00,842.12,845.98,201.016663,30.96,1.0144,180,0,15.329,2.03573,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325545.406250,104606.031250,10003.700195,647.333313,186.066666,108.000000
22:10:54,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,2.006,2661.36,16.62,15.39,17.98,842.23,846.01,203.350006,30.79,1.0144,180,0,15.330,2.04107,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325551.593750,104608.101563,10003.833008,647.333313,186.066666,108.000000
22:11:24,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.006,2662.36,16.62,15.41,17.97,842.12,845.90,209.916672,30.57,1.0143,180,0,15.329,2.05233,4.09,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325569.187500,104613.968750,10004.566406,647.333313,186.066666,108.000000
22:11:54,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,2.007,2663.36,16.60,15.35,17.98,842.18,845.96,207.983337,30.70,1.0145,180,0,15.330,2.05689,4.09,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325584.093750,104618.929688,10006.299805,648.166687,186.899994,108.000000
22:12:24,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,2.005,2664.37,16.61,15.39,17.94,842.28,845.95,198.850006,30.69,1.0144,180,0,15.328,2.01287,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325594.593750,104622.429688,10008.033203,648.200012,186.933334,108.000000
22:12:54,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,2.005,2665.37,16.61,15.35,17.95,842.17,846.01,205.250000,30.72,1.0145,180,0,15.331,2.03013,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325610.187500,104627.632813,10008.033203,648.200012,186.933334,108.000000
22:13:24,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.005,2666.37,16.61,15.36,17.92,842.25,845.98,208.266663,30.63,1.0145,180,0,15.329,2.03867,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325623.093750,104631.929688,10008.033203,648.200012,186.933334,108.000000
22:13:54,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.006,2667.37,16.59,15.34,17.92,842.15,846.01,207.850006,30.82,1.0146,180,0,15.328,2.04402,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325639.093750,104637.265625,10008.466797,648.200012,186.933334,108.000000
22:14:24,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.004,2668.38,16.60,15.32,17.94,842.13,846.12,208.866669,30.66,1.0147,180,0,15.331,2.05098,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325655.593750,104642.765625,10008.900391,648.200012,186.933334,108.000000
22:14:54,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,2.004,2669.38,16.60,15.33,17.96,842.18,845.96,200.500000,30.84,1.0145,180,0,15.329,2.02056,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325675.093750,104649.265625,10009.333008,648.200012,186.933334,108.000000
22:15:24,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,2.009,2670.38,16.60,15.31,17.99,842.31,846.12,206.383331,30.72,1.0147,180,0,15.330,2.05663,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325699.093750,104657.265625,10010.599609,648.200012,186.933334,108.000000
22:15:54,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,2.003,2671.38,16.59,15.33,17.97,842.20,846.09,206.866669,30.65,1.0147,180,0,15.330,2.02667,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325735.687500,104669.468750,10011.733398,648.200012,186.933334,108.000000
22:16:24,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,2.004,2672.39,16.60,15.32,17.97,842.20,846.20,201.183334,30.60,1.0148,180,0,15.328,2.03386,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325772.812500,104681.703125,10013.833008,648.200012,186.933334,108.000000
22:16:54,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,2.005,2673.39,16.58,15.31,17.98,842.29,846.12,206.616669,30.53,1.0147,180,0,15.327,2.05555,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325793.906250,104687.132813,10014.966797,648.200012,186.933334,108.000000
22:17:24,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,2.004,2674.39,16.60,15.31,17.97,842.13,846.14,198.550003,30.39,1.0147,180,0,15.327,2.01260,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325803.000000,104690.164063,10014.966797,648.200012,186.933334,108.000000
22:17:54,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,2.004,2675.39,16.60,15.27,17.98,842.34,846.22,202.649994,30.52,1.0148,180,0,15.327,2.04509,4.08,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325808.500000,104692.000000,10014.966797,648.200012,186.933334,108.000000
22:18:24,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.003,2676.39,16.60,15.25,17.93,842.10,846.12,199.399994,30.46,1.0147,180,0,15.328,2.01181,4.09,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325817.000000,104694.835938,10015.733398,648.200012,186.933334,108.000000
22:18:54,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,2.002,2677.39,16.60,15.29,17.94,842.31,846.30,200.399994,30.47,1.0149,180,0,15.328,2.04000,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325827.812500,104698.429688,10016.466797,648.200012,186.933334,108.000000
22:19:24,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,2.005,2678.40,16.60,15.26,17.93,842.15,846.22,206.566666,30.42,1.0148,180,0,15.329,2.04696,4.09,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325840.593750,104702.164063,10017.566406,648.200012,186.933334,108.000000
22:19:54,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,2.007,2679.40,16.60,15.27,17.98,842.20,846.17,207.416672,30.63,1.0147,180,0,15.328,2.05018,4.09,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325860.406250,104707.570313,10017.566406,648.200012,186.933334,108.000000
22:20:24,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,2.005,2680.40,16.60,15.29,17.95,842.23,846.22,207.766663,30.39,1.0148,180,0,15.329,2.04268,4.09,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325880.906250,104714.398438,10017.566406,648.200012,186.933334,108.000000
22:20:54,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,2.006,2681.41,16.60,15.33,17.92,842.26,846.20,200.516663,30.20,1.0148,180,0,15.336,2.02454,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325885.906250,104716.070313,10017.866211,648.500000,186.933334,108.000000
22:21:24,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.007,2682.41,16.60,15.59,17.99,842.36,845.88,208.300003,30.24,1.0144,180,0,15.341,2.05609,4.20,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325896.687500,104719.664063,10019.233398,649.066650,186.933334,108.000000
22:21:54,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,2.008,2683.41,16.63,15.91,17.97,842.23,845.23,205.416672,30.33,1.0135,180,0,15.347,2.04509,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325905.687500,104722.664063,10019.299805,649.066650,186.933334,108.000000
22:22:24,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,2.010,2684.42,16.66,16.18,18.02,842.37,844.98,202.600006,30.13,1.0131,180,0,15.350,2.05206,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325921.406250,104727.898438,10020.099609,649.066650,186.933334,108.000000
22:22:54,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.014,2685.43,16.70,16.39,18.04,842.31,844.87,205.000000,30.33,1.0128,180,0,15.353,2.03253,4.20,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325935.500000,104732.601563,10020.633789,649.066650,186.933334,108.000000
22:23:24,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.016,2686.43,16.75,16.60,18.07,842.31,844.62,199.850006,30.32,1.0123,181,0,15.355,2.04428,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325963.093750,104741.796875,10022.533203,649.066650,186.933334,108.000000
22:23:54,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,2.010,2687.44,16.78,16.74,18.08,842.43,844.42,198.266663,30.18,1.0120,181,0,15.320,2.01976,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325984.000000,104748.765625,10023.633789,649.066650,186.933334,108.000000
22:24:24,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,2.013,2688.45,16.80,16.84,18.16,842.25,844.44,203.816666,30.08,1.0120,181,0,15.321,2.02614,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325992.593750,104751.601563,10023.633789,649.066650,186.933334,108.000000
22:24:54,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.012,2689.45,16.84,16.94,18.18,842.36,844.28,203.199997,30.53,1.0116,181,0,15.322,2.02960,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326003.500000,104754.398438,10024.400391,649.066650,186.933334,108.000000
22:25:24,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,2.017,2690.46,16.86,17.04,18.20,842.36,844.19,204.850006,30.28,1.0114,183,0,15.325,2.04884,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326010.093750,104756.601563,10024.500000,649.066650,186.933334,108.000000
22:25:54,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,2.004,2691.46,16.89,17.09,18.22,842.38,844.05,200.500000,30.22,1.0112,183,0,15.256,2.02986,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326019.000000,104759.570313,10024.500000,649.066650,186.933334,108.000000
22:26:24,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,2.003,2692.46,16.92,17.19,18.25,842.40,844.04,202.500000,30.13,1.0110,183,0,15.256,2.03493,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326028.312500,104762.664063,10024.633789,649.066650,186.933334,108.000000
22:26:54,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,2.001,2693.46,16.95,17.22,18.27,842.34,844.09,207.199997,30.12,1.0110,183,0,15.258,2.03360,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326042.187500,104767.296875,10026.233398,649.066650,186.933334,108.000000
22:27:24,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,2.005,2694.47,16.98,17.32,18.33,842.44,844.14,203.666672,30.10,1.0109,183,0,15.258,2.04616,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326056.187500,104771.968750,10026.233398,649.066650,186.933334,108.000000
22:27:54,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,2.004,2695.47,17.01,17.31,18.31,842.49,844.00,206.483337,29.75,1.0107,183,0,15.258,2.04000,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326077.406250,104779.031250,10026.933594,649.066650,186.933334,108.000000
22:28:24,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.005,2696.47,17.03,17.35,18.32,842.43,844.13,202.250000,29.93,1.0108,183,0,15.260,2.02507,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326088.312500,104782.664063,10028.066406,649.200012,186.933334,108.000000
22:28:54,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.003,2697.47,17.05,17.38,18.35,842.35,843.85,199.183334,29.84,1.0104,183,0,15.259,2.03626,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326121.593750,104793.765625,10031.433594,649.933350,186.933334,108.000000
22:29:24,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.005,2698.47,17.07,17.41,18.36,842.48,844.01,200.166672,29.86,1.0105,183,0,15.259,2.01499,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326143.593750,104801.101563,10031.933594,649.933350,186.933334,108.000000
22:29:54,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.006,2699.48,17.07,17.41,18.40,842.37,843.90,193.266663,29.64,1.0104,183,0,15.259,2.00917,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326167.187500,104808.968750,10033.166992,649.933350,186.933334,108.000000
22:30:24,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.004,2700.48,17.09,17.48,18.42,842.36,843.92,204.800003,29.55,1.0103,183,0,15.260,2.02374,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326198.000000,104819.164063,10034.033203,649.933350,186.933334,108.000000
22:30:54,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.008,2701.48,17.11,17.48,18.44,842.47,843.95,208.183334,29.86,1.0103,183,0,15.261,2.03974,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326213.093750,104823.398438,10034.033203,649.933350,186.933334,108.000000
22:31:24,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.007,2702.49,17.13,17.49,18.47,842.54,843.95,199.383331,29.67,1.0102,183,0,15.260,2.00494,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326253.312500,104835.265625,10034.533203,649.933350,186.933334,108.000000
22:31:54,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.010,2703.49,17.13,17.49,18.45,842.46,843.95,196.983337,29.66,1.0102,183,0,15.262,2.02960,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326289.812500,104847.234375,10034.900391,649.933350,186.933334,108.000000
22:32:24,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.011,2704.50,17.15,17.51,18.47,842.53,844.05,207.383331,29.66,1.0103,185,0,15.261,2.04830,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326315.906250,104854.203125,10034.900391,649.933350,186.933334,108.000000
22:32:54,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,1.999,2705.50,17.16,17.52,18.51,842.54,844.15,203.083328,29.87,1.0103,185,0,15.192,2.02029,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326328.093750,104858.132813,10036.500000,649.933350,186.933334,108.000000
22:33:24,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,1.999,2706.50,17.19,17.52,18.51,842.58,844.06,199.133331,29.74,1.0101,185,0,15.190,2.02667,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326348.593750,104863.367188,10037.500000,649.933350,186.933334,108.000000
22:33:54,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,1.994,2707.49,17.20,17.52,18.51,842.53,844.14,209.666672,29.70,1.0102,185,0,15.191,2.02880,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326365.906250,104869.132813,10039.033203,649.933350,186.933334,108.000000
22:34:24,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.000,2708.49,17.21,17.52,18.50,842.45,844.06,200.800003,29.79,1.0100,185,0,15.190,2.03813,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326382.906250,104874.796875,10040.099609,649.933350,186.933334,108.000000
22:34:54,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,1.994,2709.49,17.21,17.54,18.55,842.50,844.06,195.100006,29.69,1.0100,185,0,15.189,2.00204,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326397.406250,104878.632813,10040.099609,649.933350,186.933334,108.000000
22:35:24,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,2.001,2710.49,17.23,17.54,18.60,842.60,844.11,198.149994,29.62,1.0100,185,0,15.191,2.01049,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326427.000000,104887.765625,10040.099609,649.933350,186.933334,108.000000
22:35:54,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,1.987,2711.48,17.24,17.56,18.59,842.70,844.16,202.833328,29.62,1.0101,184,0,15.189,2.00415,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326436.812500,104891.031250,10041.200195,649.933350,186.933334,108.000000
22:36:24,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.007,2712.49,17.25,17.56,18.58,842.49,844.08,197.300003,29.53,1.0099,184,0,15.225,1.99677,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326445.312500,104893.867188,10042.466797,649.933350,186.933334,108.000000
22:36:54,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.004,2713.49,17.27,17.56,18.57,842.59,844.16,199.733337,29.37,1.0100,184,0,15.225,2.00520,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326456.500000,104897.601563,10042.700195,649.933350,186.933334,108.000000
22:37:24,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,2.001,2714.49,17.26,17.52,18.61,842.70,844.26,205.533340,29.04,1.0102,184,0,15.226,2.02720,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326471.812500,104902.703125,10042.700195,649.933350,186.933334,108.000000
22:37:54,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,2.001,2715.49,17.27,17.58,18.62,842.59,844.21,198.100006,29.16,1.0100,184,0,15.224,2.01313,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326484.500000,104906.929688,10042.700195,649.933350,186.933334,108.000000
22:38:24,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.005,2716.49,17.29,17.54,18.63,842.64,844.10,208.500000,29.00,1.0099,184,0,15.225,2.04081,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326503.812500,104913.367188,10042.700195,649.933350,186.933334,108.000000
22:38:54,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.005,2717.49,17.29,17.54,18.62,842.51,844.18,204.616669,28.92,1.0100,184,0,15.224,2.03040,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326532.593750,104922.968750,10042.700195,649.933350,186.933334,108.000000
22:39:24,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,2.004,2718.50,17.30,17.54,18.58,842.58,844.10,204.033340,28.79,1.0098,184,0,15.224,2.04000,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326546.687500,104927.664063,10043.366211,649.933350,186.933334,108.000000
22:39:54,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.008,2719.50,17.31,17.54,18.67,842.48,844.26,204.816666,28.95,1.0100,184,0,15.224,2.04535,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326561.093750,104931.929688,10045.400391,649.933350,186.933334,108.000000
22:40:24,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.006,2720.50,17.32,17.57,18.64,842.53,844.35,203.083328,29.05,1.0100,184,0,15.225,2.02003,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326571.593750,104935.101563,10046.966797,649.933350,186.933334,108.000000
22:40:54,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.005,2721.51,17.33,17.54,18.65,842.53,844.35,203.716660,29.15,1.0100,184,0,15.225,2.02268,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326599.000000,104944.234375,10047.900391,649.933350,186.933334,108.000000
22:41:24,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.004,2722.51,17.33,17.55,18.68,842.45,844.22,199.983337,29.10,1.0098,184,0,15.225,2.02428,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326611.906250,104948.531250,10047.900391,649.933350,186.933334,108.000000
22:41:54,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.002,2723.51,17.35,17.55,18.69,842.47,844.40,205.800003,29.21,1.0100,184,0,15.225,2.04214,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326641.812500,104958.500000,10047.900391,649.933350,186.933334,108.000000
22:42:24,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.004,2724.51,17.37,17.54,18.66,842.67,844.32,208.866669,29.15,1.0098,184,0,15.225,2.03813,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326663.906250,104965.867188,10047.900391,649.933350,186.933334,108.000000
22:42:54,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.005,2725.51,17.38,17.56,18.72,842.70,844.50,206.949997,28.92,1.0100,184,0,15.225,2.04830,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326718.000000,104983.703125,10049.333008,649.933350,186.933334,108.000000
22:43:24,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,2.004,2726.51,17.39,17.53,18.72,842.62,844.39,196.066666,28.81,1.0099,184,0,15.225,2.00890,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326751.093750,104993.203125,10050.066406,649.933350,186.933334,108.000000
22:43:54,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,2.010,2727.52,17.40,17.51,18.77,842.59,844.50,198.300003,29.24,1.0099,184,0,15.225,2.01313,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326794.312500,105007.601563,10051.400391,649.933350,186.933334,108.000000
22:44:24,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.002,2728.52,17.42,17.55,18.74,842.50,844.36,197.216660,28.38,1.0098,184,0,15.223,2.01499,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326812.687500,105013.734375,10052.233398,649.933350,186.933334,108.000000
22:44:54,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,2.005,2729.52,17.42,17.54,18.73,842.64,844.47,201.750000,28.47,1.0099,184,0,15.224,2.01578,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326834.312500,105020.929688,10053.299805,650.133362,187.133331,108.199997
22:45:24,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,2.003,2730.53,17.44,17.56,18.78,842.53,844.44,200.483337,28.26,1.0098,184,0,15.224,2.01897,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326862.093750,105030.203125,10053.966797,650.799988,187.800003,108.866669
22:45:54,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.003,2731.53,17.46,17.54,18.75,842.63,844.41,201.016663,28.18,1.0097,184,0,15.224,2.00864,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326896.406250,105040.968750,10054.633789,650.799988,187.800003,108.866669
22:46:24,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,2.008,2732.53,17.47,17.53,18.80,842.44,844.60,207.916672,28.21,1.0099,184,0,15.224,2.03600,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326926.500000,105050.796875,10055.700195,650.799988,187.800003,108.866669
22:46:54,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,2.006,2733.53,17.46,17.58,18.76,842.47,844.44,199.550003,28.27,1.0097,184,0,15.225,2.01870,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326950.906250,105058.929688,10055.933594,651.033325,187.800003,108.866669
22:47:24,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,2.004,2734.54,17.48,17.61,18.80,842.60,844.42,198.666672,28.18,1.0096,184,0,15.226,2.02853,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326984.593750,105070.164063,10057.033203,651.666687,187.800003,108.866669
22:47:54,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,2.005,2735.54,17.49,17.55,18.82,842.62,844.56,203.533340,28.41,1.0097,184,0,15.224,2.03093,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327008.687500,105078.203125,10058.799805,651.666687,187.800003,108.866669
22:48:24,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,2.007,2736.54,17.50,17.56,18.83,842.46,844.50,205.766663,28.28,1.0096,184,0,15.225,2.04188,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327039.812500,105087.296875,10059.166992,651.666687,187.800003,108.866669
22:48:54,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.008,2737.55,17.51,17.54,18.84,842.69,844.58,205.550003,28.48,1.0097,184,0,15.224,2.02667,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327057.312500,105092.664063,10059.233398,651.666687,187.800003,108.866669
22:49:24,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,2.004,2738.55,17.51,17.59,18.87,842.48,844.66,195.833328,28.29,1.0098,184,0,15.224,2.00705,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327072.406250,105097.703125,10060.666992,651.666687,187.800003,108.866669
22:49:54,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.005,2739.55,17.52,17.54,18.84,842.67,844.69,202.316666,28.34,1.0098,184,0,15.224,2.00811,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327084.593750,105101.765625,10060.900391,651.666687,187.800003,108.866669
22:50:24,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.006,2740.56,17.53,17.58,18.85,842.61,844.58,207.883331,28.20,1.0096,184,0,15.224,2.04214,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327100.500000,105106.500000,10061.766602,651.666687,187.800003,108.866669
22:50:54,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.006,2741.56,17.54,17.54,18.90,842.48,844.55,201.633331,28.22,1.0096,184,0,15.224,2.01499,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327113.593750,105110.570313,10061.766602,651.666687,187.800003,108.866669
22:51:24,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,2.010,2742.56,17.55,17.51,18.84,842.21,844.49,201.550003,28.15,1.0095,184,0,15.224,2.00204,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327121.906250,105113.335938,10061.766602,651.666687,187.800003,108.866669
22:51:54,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,2.009,2743.57,17.55,17.51,18.89,842.45,844.65,203.216660,28.21,1.0096,184,0,15.225,2.01578,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327135.312500,105116.398438,10061.766602,651.666687,187.800003,108.866669
22:52:24,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,1.998,2744.57,17.55,17.53,18.91,842.56,844.65,197.816666,28.20,1.0096,184,0,15.224,2.00415,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327142.187500,105118.367188,10061.766602,651.666687,187.800003,108.866669
22:52:54,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,2.009,2745.57,17.56,17.56,18.92,842.48,844.57,206.766663,28.02,1.0095,184,0,15.224,2.03466,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327149.593750,105120.835938,10062.299805,651.666687,187.800003,108.866669
22:53:24,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,2.016,2746.58,17.56,17.52,18.87,842.48,844.57,204.449997,28.09,1.0095,185,0,15.223,2.03893,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327163.000000,105125.296875,10064.066406,652.533325,188.666672,109.733330
22:53:54,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,1.993,2747.57,17.57,17.51,18.90,842.55,844.60,197.500000,28.12,1.0095,185,0,15.189,2.01764,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327173.406250,105128.765625,10064.366211,652.533325,188.666672,109.733330
22:54:24,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,1.999,2748.57,17.58,17.51,18.91,842.58,844.70,199.633331,28.19,1.0096,185,0,15.188,2.02321,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327186.593750,105133.164063,10064.366211,652.533325,188.666672,109.733330
22:54:54,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,1.998,2749.57,17.58,17.49,18.90,842.66,844.73,200.083328,28.18,1.0096,185,0,15.189,2.00996,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327193.687500,105135.531250,10065.233398,652.533325,188.666672,109.733330
22:55:24,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,1.999,2750.57,17.58,17.52,18.90,842.58,844.70,206.833328,28.32,1.0096,185,0,15.188,2.03947,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327216.687500,105143.203125,10065.833008,652.533325,188.666672,109.733330
22:55:54,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,1.999,2751.57,17.57,17.52,18.90,842.58,844.63,201.433334,27.90,1.0096,185,0,15.187,2.02960,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327220.812500,105144.570313,10066.099609,652.533325,188.666672,109.733330
22:56:24,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,1.996,2752.57,17.57,17.52,18.92,842.60,844.73,204.149994,27.83,1.0097,185,0,15.188,2.01923,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327227.406250,105146.765625,10066.866211,652.533325,188.666672,109.733330
22:56:54,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,2.002,2753.57,17.57,17.50,18.90,842.60,844.73,201.083328,28.24,1.0097,185,0,15.188,2.01817,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327235.093750,105149.335938,10067.000000,652.533325,188.666672,109.733330
22:57:24,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,2.001,2754.57,17.57,17.51,18.92,842.47,844.73,198.616669,28.25,1.0097,185,0,15.189,2.01102,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327249.406250,105154.101563,10068.633789,652.533325,188.666672,109.733330
22:57:54,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.000,2755.57,17.57,17.51,18.94,842.47,844.73,200.266663,28.21,1.0097,185,0,15.189,2.01102,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327262.093750,105157.664063,10068.733398,652.533325,188.666672,109.733330
22:58:24,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,1.997,2756.57,17.57,17.52,18.92,842.55,844.79,207.183334,28.35,1.0097,185,0,15.189,2.02587,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327274.093750,105161.468750,10069.599609,653.400024,189.533340,110.599998
22:58:54,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,1.999,2757.57,17.58,17.53,18.93,842.63,844.76,203.266663,28.22,1.0097,185,0,15.188,2.03093,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327278.312500,105162.867188,10069.599609,653.400024,189.533340,110.599998
22:59:24,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,1.999,2758.57,17.58,17.49,18.89,842.79,844.84,202.699997,28.25,1.0098,185,0,15.188,2.02534,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327285.093750,105165.132813,10069.599609,653.400024,189.533340,110.599998
22:59:54,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,2.002,2759.57,17.59,17.51,18.92,842.76,844.73,205.016663,28.39,1.0096,185,0,15.188,2.03466,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327307.312500,105172.531250,10070.833008,653.400024,189.533340,110.599998
23:00:24,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,1.998,2760.57,17.59,17.53,18.92,842.63,844.81,195.116669,28.22,1.0097,185,0,15.188,1.99545,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327317.093750,105175.796875,10071.333008,653.400024,189.533340,110.599998
23:00:54,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,1.996,2761.57,17.60,17.51,18.91,842.52,844.72,205.516663,28.30,1.0095,185,0,15.189,2.02720,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327318.187500,105176.164063,10071.400391,653.400024,189.533340,110.599998
23:01:24,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,2.000,2762.57,17.61,17.54,18.90,842.62,844.77,205.583328,28.22,1.0096,185,0,15.188,2.01234,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327348.687500,105186.335938,10073.299805,653.400024,189.533340,110.599998
23:01:54,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,2.001,2763.57,17.60,17.53,18.93,842.58,844.75,202.850006,28.38,1.0096,185,0,15.189,2.02960,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327360.000000,105190.101563,10074.000000,653.400024,189.533340,110.599998
23:02:24,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,2.002,2764.57,17.62,17.53,18.94,842.60,844.77,198.600006,28.52,1.0095,185,0,15.188,2.02561,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327372.812500,105194.367188,10075.099609,653.400024,189.533340,110.599998
23:02:54,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,1.999,2765.57,17.62,17.53,18.98,842.60,844.72,196.199997,28.49,1.0094,185,0,15.188,2.00019,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327386.593750,105198.968750,10075.666992,653.400024,189.533340,110.599998
23:03:24,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,1.999,2766.57,17.64,17.52,18.98,842.67,844.69,203.866669,28.14,1.0094,185,0,15.188,2.02853,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327396.187500,105202.164063,10075.799805,653.533325,189.533340,110.599998
23:03:54,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,1.998,2767.57,17.65,17.57,18.98,842.67,844.71,197.966660,28.20,1.0094,185,0,15.190,2.00072,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327406.000000,105205.429688,10076.533203,654.266663,189.533340,110.599998
23:04:24,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,2.002,2768.57,17.67,17.58,19.00,842.74,844.95,198.333328,28.34,1.0096,185,0,15.190,2.01022,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327411.187500,105207.164063,10076.666992,654.266663,189.533340,110.599998
23:04:54,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.003,2769.57,17.69,17.61,19.01,842.66,844.89,195.883331,28.22,1.0094,185,0,15.189,2.01790,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327424.906250,105211.734375,10077.400391,654.266663,189.533340,110.599998
23:05:24,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,2.004,2770.57,17.71,17.59,19.01,842.71,844.89,202.399994,28.47,1.0093,185,0,15.190,2.01340,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327446.906250,105219.070313,10077.966797,654.833313,189.533340,110.599998
23:05:54,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,2.005,2771.58,17.72,17.60,19.08,842.66,844.75,205.350006,28.59,1.0091,185,0,15.185,2.03253,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327483.406250,105229.835938,10079.166992,655.133362,189.533340,110.599998
23:06:24,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,2.002,2772.58,17.77,17.53,19.07,842.67,845.14,202.166672,28.40,1.0094,185,0,15.183,2.00784,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327520.093750,105241.734375,10082.599609,656.000000,190.399994,110.599998
23:06:54,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,1.997,2773.58,17.79,17.39,19.09,842.64,845.22,198.383331,28.47,1.0094,185,0,15.180,2.02295,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327546.593750,105250.570313,10083.500000,656.000000,190.399994,110.599998
23:07:24,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,1.998,2774.57,17.81,17.27,19.17,842.77,845.53,206.649994,28.45,1.0097,185,0,15.176,2.03120,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327575.312500,105260.132813,10084.500000,656.166687,190.566666,110.599998
23:07:54,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.002,2775.57,17.83,17.12,19.09,842.71,845.64,201.066666,28.75,1.0098,185,0,15.176,2.02481,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327591.812500,105265.632813,10085.333008,656.866638,191.266663,110.599998
23:08:24,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,1.996,2776.57,17.85,17.09,19.15,842.54,845.66,200.016663,28.00,1.0098,185,0,15.172,2.00204,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327614.812500,105273.296875,10087.099609,656.866638,191.266663,110.599998
23:08:54,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.002,2777.57,17.85,16.99,19.18,842.62,845.93,199.983337,27.78,1.0101,185,0,15.176,2.02374,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327633.187500,105279.429688,10087.799805,656.866638,191.266663,110.599998
23:09:24,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,1.996,2778.57,17.88,16.97,19.17,842.70,845.95,202.199997,27.73,1.0100,185,0,15.174,2.00864,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327643.312500,105282.796875,10088.066406,656.866638,191.266663,110.599998
23:09:54,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,1.991,2779.57,17.88,16.90,19.18,842.62,846.03,195.983337,27.53,1.0102,185,0,15.174,2.01075,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327646.687500,105283.929688,10088.666992,656.866638,191.266663,110.599998
23:10:24,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,1.990,2780.56,17.89,16.88,19.20,842.69,846.24,205.583328,27.20,1.0104,186,0,15.173,2.03120,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327658.812500,105287.968750,10089.533203,656.866638,191.266663,110.599998
23:10:54,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,1.997,2781.56,17.90,16.87,19.18,842.67,846.24,208.416672,27.37,1.0104,186,0,15.135,2.00969,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327678.312500,105294.468750,10090.366211,656.866638,191.266663,110.599998
23:11:24,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,1.987,2782.55,17.91,16.82,19.23,842.79,846.31,195.583328,27.19,1.0104,186,0,15.136,2.01897,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327687.093750,105297.398438,10090.400391,656.866638,191.266663,110.599998
23:11:54,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,1.991,2783.55,17.93,16.82,19.24,842.76,846.39,198.416672,27.31,1.0104,186,0,15.136,2.01525,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327693.593750,105299.570313,10090.400391,656.866638,191.266663,110.599998
23:12:24,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,1.992,2784.55,17.93,16.79,19.26,842.82,846.36,200.216660,27.36,1.0104,186,0,15.135,2.01155,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327714.812500,105305.000000,10090.599609,656.866638,191.266663,110.599998
23:12:54,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,1.993,2785.54,17.93,16.76,19.23,842.82,846.33,204.149994,27.17,1.0104,186,0,15.134,1.99019,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327738.593750,105310.632813,10091.933594,656.866638,191.266663,110.599998
23:13:24,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,1.991,2786.54,17.95,16.76,19.26,842.87,846.65,202.850006,26.98,1.0107,186,0,15.135,2.02454,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327750.687500,105314.265625,10092.599609,656.866638,191.266663,110.599998
23:13:54,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,1.991,2787.53,17.95,16.71,19.23,842.89,846.68,192.699997,26.87,1.0107,186,0,15.135,2.00996,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327758.593750,105316.898438,10093.000000,656.866638,191.266663,110.599998
23:14:24,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,1.993,2788.53,17.96,16.74,19.26,842.81,846.60,205.550003,26.85,1.0106,186,0,15.135,2.01419,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327774.812500,105322.296875,10093.000000,656.866638,191.266663,110.599998
23:14:54,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,1.992,2789.53,17.96,16.74,19.26,842.71,846.68,197.800003,26.88,1.0107,186,0,15.133,2.00362,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327786.406250,105325.031250,10093.000000,656.866638,191.266663,110.599998
23:15:24,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,1.993,2790.52,17.97,16.71,19.27,842.71,846.63,197.783340,26.88,1.0106,186,0,15.135,2.01287,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327802.812500,105329.898438,10093.066406,656.866638,191.266663,110.599998
23:15:54,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,1.991,2791.52,17.98,16.70,19.31,842.86,846.76,196.550003,26.78,1.0107,186,0,15.134,1.99519,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327820.687500,105335.867188,10094.066406,656.866638,191.266663,110.599998
23:16:24,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,1.992,2792.52,17.98,16.70,19.27,842.73,846.65,202.199997,26.82,1.0106,186,0,15.134,2.03733,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327839.312500,105342.070313,10094.733398,656.866638,191.266663,110.599998
23:16:54,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,1.991,2793.51,17.98,16.68,19.28,842.89,846.65,197.533340,26.99,1.0106,186,0,15.135,2.00547,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327844.500000,105343.796875,10094.733398,656.866638,191.266663,110.599998
23:17:24,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,1.989,2794.50,17.98,16.71,19.28,842.94,846.78,200.300003,26.44,1.0108,186,0,15.134,2.02587,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327845.406250,105344.101563,10094.733398,656.866638,191.266663,110.599998
23:17:54,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,1.992,2795.50,17.99,16.70,19.31,842.81,846.62,204.016663,26.41,1.0106,186,0,15.135,2.00256,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327859.906250,105348.929688,10094.733398,656.866638,191.266663,110.599998
23:18:24,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,1.993,2796.50,17.99,16.67,19.33,842.75,846.59,206.866669,26.50,1.0105,186,0,15.135,2.03360,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327878.812500,105355.234375,10095.599609,656.866638,191.266663,110.599998
23:18:54,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,1.992,2797.49,17.99,16.70,19.31,842.70,846.62,195.233337,26.56,1.0106,186,0,15.134,1.99861,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327887.312500,105358.070313,10095.599609,656.866638,191.266663,110.599998
23:19:24,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,1.994,2798.49,18.00,16.72,19.27,842.78,846.62,209.583328,26.64,1.0105,186,0,15.135,2.02827,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327897.593750,105361.500000,10096.299805,656.866638,191.266663,110.599998
23:19:54,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,1.994,2799.49,18.00,16.67,19.33,842.86,846.62,198.449997,26.35,1.0105,186,0,15.136,2.02082,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327912.500000,105366.468750,10097.733398,656.866638,191.266663,110.599998
23:20:24,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,1.992,2800.48,18.01,16.71,19.32,842.80,846.80,206.983337,26.52,1.0107,186,0,15.134,2.03013,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327922.406250,105369.765625,10098.799805,656.866638,191.266663,110.599998
23:20:54,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,1.991,2801.48,18.01,16.71,19.36,842.75,846.80,194.683334,26.75,1.0107,186,0,15.137,1.99782,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327928.593750,105371.835938,10099.533203,656.866638,191.266663,110.599998
23:21:24,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,1.991,2802.48,18.02,16.71,19.31,842.67,846.64,203.199997,26.62,1.0105,186,0,15.135,2.01711,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327938.593750,105375.164063,10100.966797,656.866638,191.266663,110.599998
23:21:54,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,1.994,2803.47,18.02,16.71,19.33,842.83,846.62,193.066666,26.59,1.0104,186,0,15.136,2.00256,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327948.593750,105377.632813,10101.666992,656.866638,191.266663,110.599998
23:22:24,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,1.992,2804.47,18.03,16.72,19.36,842.85,846.77,204.733337,26.51,1.0106,186,0,15.135,2.00573,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327983.000000,105388.296875,10102.900391,656.866638,191.266663,110.599998
23:22:54,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,1.990,2805.46,18.04,16.75,19.36,842.88,846.82,198.500000,26.63,1.0106,184,0,15.134,1.99729,4.09,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328014.312500,105398.664063,10105.099609,656.866638,191.266663,110.599998
23:23:24,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.003,2806.46,18.04,16.70,19.35,842.85,846.77,208.966660,26.62,1.0105,184,0,15.208,2.03253,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328025.000000,105402.164063,10105.099609,656.866638,191.266663,110.599998
23:23:54,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.005,2807.47,18.04,16.69,19.38,842.72,846.82,204.800003,26.48,1.0106,184,0,15.206,2.01764,4.09,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328042.000000,105407.031250,10105.266602,656.866638,191.266663,110.599998
23:24:24,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.005,2808.47,18.04,16.73,19.39,842.82,846.93,203.716660,26.37,1.0108,184,0,15.206,2.03413,4.08,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328062.906250,105414.000000,10109.633789,656.866638,191.266663,110.599998
23:24:54,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.005,2809.47,18.05,16.70,19.34,842.98,846.82,204.083328,26.28,1.0106,184,0,15.206,2.01684,4.09,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328081.312500,105420.132813,10110.299805,656.866638,191.266663,110.599998
23:25:24,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.003,2810.47,18.07,16.73,19.36,842.71,846.96,192.616669,26.47,1.0107,184,0,15.205,2.01102,4.09,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328117.812500,105430.632813,10111.633789,657.733337,192.133331,111.466667
23:25:54,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.003,2811.48,18.08,16.76,19.36,842.73,846.81,199.483337,26.08,1.0105,184,0,15.206,2.02321,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328140.593750,105438.000000,10112.366211,657.733337,192.133331,111.466667
23:26:24,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.007,2812.48,18.09,16.75,19.39,842.81,846.78,203.683334,25.93,1.0104,184,0,15.207,2.02720,4.09,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328154.500000,105441.929688,10113.766602,657.733337,192.133331,111.466667
23:26:54,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.004,2813.48,18.10,16.79,19.42,842.92,846.90,207.016663,26.34,1.0105,184,0,15.205,2.02401,4.09,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328160.687500,105444.000000,10113.766602,657.733337,192.133331,111.466667
23:27:24,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.004,2814.48,18.12,16.78,19.42,842.88,846.80,198.399994,26.16,1.0103,184,0,15.206,2.00917,4.08,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328176.906250,105449.398438,10114.066406,657.733337,192.133331,111.466667
23:27:54,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.007,2815.49,18.13,17.02,19.41,842.72,846.30,205.350006,25.81,1.0097,184,0,15.219,2.03787,4.20,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328183.093750,105451.468750,10114.633789,657.733337,192.133331,111.466667
23:28:24,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.010,2816.49,18.17,17.39,19.48,842.93,845.99,203.316666,25.73,1.0092,184,0,15.225,2.02667,4.20,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328189.593750,105452.968750,10114.633789,657.733337,192.133331,111.466667
23:28:54,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.011,2817.50,18.22,17.68,19.50,842.78,845.53,207.716660,25.45,1.0085,187,0,15.229,2.05609,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328216.000000,105461.070313,10116.333008,657.733337,192.133331,111.466667
23:29:24,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.000,2818.50,18.30,17.96,19.53,842.74,845.43,203.300003,25.78,1.0081,187,0,15.131,2.00362,4.20,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328279.187500,105481.765625,10118.133789,657.733337,192.133331,111.466667
23:29:54,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.000,2819.50,18.35,18.19,19.60,842.89,845.20,206.133331,25.66,1.0076,187,0,15.130,2.02374,4.20,52358,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,328353.687500,105504.468750,10122.533203,658.066650,192.466660,111.800003
23:30:24,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.000,2820.50,18.40,18.31,19.60,842.85,844.95,203.250000,25.35,1.0072,187,0,15.135,2.00969,4.20,52373,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,328414.000000,105523.234375,10124.000000,658.599976,193.000000,112.333336
23:30:54,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.002,2821.50,18.43,18.43,19.70,842.71,844.81,198.466660,25.31,1.0069,187,0,15.137,2.00467,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328426.187500,105527.296875,10124.166992,658.599976,193.000000,112.333336
23:31:24,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.002,2822.50,18.49,18.61,19.73,842.75,844.71,199.449997,25.23,1.0066,187,0,15.139,2.01631,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328442.593750,105530.835938,10124.866211,658.599976,193.000000,112.333336
23:31:54,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.006,2823.50,18.54,18.74,19.82,842.85,844.57,203.149994,25.26,1.0062,187,0,15.140,2.02694,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328456.812500,105534.031250,10125.866211,658.599976,193.000000,112.333336
23:32:24,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.004,2824.50,18.59,18.82,19.83,842.79,844.59,202.366669,25.19,1.0061,187,0,15.138,2.01155,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328485.312500,105543.531250,10127.033203,658.599976,193.000000,112.333336
23:32:54,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.007,2825.51,18.64,18.95,19.89,843.04,844.65,202.883331,25.28,1.0060,187,0,15.140,2.01790,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328517.500000,105553.429688,10128.633789,658.599976,193.000000,112.333336
23:33:24,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.006,2826.51,18.70,19.02,19.95,842.73,844.56,192.633331,25.07,1.0057,187,0,15.142,2.00996,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328551.500000,105563.867188,10129.566406,658.599976,193.000000,112.333336
23:33:54,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.007,2827.51,18.74,19.08,20.00,842.83,844.40,204.983337,24.72,1.0054,187,0,15.142,2.01923,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328591.906250,105577.335938,10131.466797,658.599976,193.000000,112.333336
23:34:24,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.012,2828.52,18.77,19.13,20.04,842.74,844.46,200.966660,24.88,1.0053,187,0,15.144,2.01976,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328613.406250,105584.500000,10133.299805,659.233337,193.000000,112.333336
23:34:54,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.008,2829.52,18.83,19.20,20.08,842.68,844.35,196.933334,24.77,1.0050,187,0,15.145,1.99940,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328629.312500,105589.796875,10134.966797,659.466675,193.000000,112.333336
23:35:24,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.008,2830.53,18.89,19.20,20.15,843.06,844.39,197.266663,24.40,1.0049,187,0,15.145,2.00467,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328651.000000,105597.031250,10135.966797,659.466675,193.000000,112.333336
23:35:54,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.010,2831.53,18.92,19.36,20.21,842.93,844.24,199.500000,24.24,1.0046,187,0,15.145,2.01552,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328672.406250,105604.164063,10136.466797,659.466675,193.000000,112.333336
23:36:24,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.013,2832.54,18.97,19.41,20.22,842.81,844.08,203.183334,23.89,1.0042,188,0,15.145,2.01870,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328709.906250,105616.664063,10139.166992,659.766663,193.000000,112.333336
23:36:54,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.007,2833.54,19.02,19.45,20.28,842.83,844.28,200.416672,24.20,1.0043,188,0,15.113,2.01393,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328719.593750,105619.734375,10140.299805,660.866638,193.000000,112.333336
23:37:24,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.011,2834.55,19.07,19.54,20.32,842.76,844.27,200.066666,24.34,1.0041,188,0,15.112,2.01711,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328731.000000,105622.835938,10140.633789,661.200012,193.000000,112.333336
23:37:54,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.009,2835.55,19.13,19.61,20.39,842.78,844.23,200.116669,24.36,1.0038,188,0,15.114,2.01552,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328749.406250,105628.531250,10141.333008,661.200012,193.000000,112.333336
23:38:24,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,2.009,2836.56,19.19,19.68,20.42,842.92,844.16,201.316666,24.32,1.0035,188,0,15.116,2.02268,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328798.312500,105644.398438,10143.599609,661.200012,193.000000,112.333336
23:38:54,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.012,2837.56,19.26,19.72,20.44,842.83,844.12,205.483337,24.00,1.0032,188,0,15.116,2.00996,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328844.093750,105659.664063,10147.066406,661.200012,193.000000,112.333336
23:39:24,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.012,2838.57,19.32,19.82,20.53,842.84,844.24,204.366669,24.06,1.0032,188,0,15.116,2.01313,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328878.312500,105671.070313,10149.133789,661.433350,193.000000,112.333336
23:39:54,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.013,2839.57,19.39,19.91,20.60,842.80,844.30,202.350006,24.03,1.0030,189,0,15.120,2.01790,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328897.500000,105677.468750,10152.799805,662.066650,193.000000,112.333336
23:40:24,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.009,2840.58,19.45,19.97,20.67,842.81,844.24,197.050003,23.83,1.0027,189,0,15.085,2.01102,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328930.406250,105688.429688,10152.866211,662.066650,193.000000,112.333336
23:40:54,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.008,2841.58,19.52,20.01,20.72,842.96,844.27,198.733337,23.75,1.0025,189,0,15.086,2.01552,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328976.406250,105703.429688,10154.299805,662.066650,193.000000,112.333336
23:41:24,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.012,2842.59,19.60,20.09,20.82,842.91,844.26,203.033340,23.71,1.0022,189,0,15.088,2.00204,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329009.500000,105713.429688,10154.966797,662.066650,193.000000,112.333336
23:41:54,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.013,2843.60,19.67,20.16,20.84,842.95,844.32,201.850006,23.61,1.0021,189,0,15.088,2.00679,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329048.500000,105725.234375,10156.266602,662.066650,193.000000,112.333336
23:42:24,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.013,2844.60,19.74,20.25,20.92,842.97,844.26,204.216660,23.53,1.0017,190,0,15.088,2.01393,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329096.000000,105741.070313,10160.133789,662.066650,193.000000,112.333336
23:42:54,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.009,2845.61,19.82,20.36,21.03,842.95,844.21,204.500000,23.28,1.0014,190,0,15.054,2.00072,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329106.406250,105744.531250,10161.933594,662.066650,193.000000,112.333336
23:43:24,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.014,2846.61,19.89,20.40,21.08,842.90,844.17,205.166672,23.40,1.0011,190,0,15.053,2.01049,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329132.812500,105753.335938,10163.633789,662.066650,193.000000,112.333336
23:43:54,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,2.012,2847.62,19.97,20.46,21.14,842.81,844.18,203.083328,23.11,1.0009,191,0,15.055,2.01419,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329149.312500,105758.835938,10164.066406,662.066650,193.000000,112.333336
23:44:24,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,2.008,2848.62,20.04,20.52,21.23,842.82,844.11,204.416672,23.13,1.0005,191,0,15.025,2.01870,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329164.687500,105763.968750,10164.066406,662.066650,193.000000,112.333336
23:44:54,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,2.013,2849.63,20.10,20.63,21.33,842.94,844.13,203.833328,22.87,1.0004,192,0,15.024,2.01234,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329176.687500,105767.968750,10164.299805,662.066650,193.000000,112.333336
23:45:24,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,2.007,2850.63,20.18,20.71,21.40,843.03,844.35,206.383331,23.12,1.0003,192,0,14.994,2.00626,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329192.406250,105773.203125,10164.933594,662.066650,193.000000,112.333336
23:45:54,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,2.008,2851.64,20.24,20.76,21.41,842.94,844.29,203.866669,22.84,1.0001,192,0,14.992,2.00151,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329207.000000,105778.070313,10164.933594,662.066650,193.000000,112.333336
23:46:24,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.011,2852.64,20.31,20.84,21.48,842.98,844.51,200.750000,22.67,1.0001,193,0,14.995,2.01843,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329242.093750,105789.570313,10169.333008,662.700012,193.000000,112.333336
23:46:54,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,2.008,2853.65,20.37,20.90,21.59,842.91,844.26,204.699997,22.93,0.9996,193,0,14.978,2.00362,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329270.906250,105798.468750,10171.166992,662.966675,193.000000,112.333336
23:47:24,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,2.012,2854.66,20.43,20.95,21.61,842.95,844.19,203.266663,22.83,0.9993,194,0,14.979,2.01313,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329280.593750,105801.703125,10173.166992,663.266663,193.300003,112.333336
23:47:54,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.008,2855.66,20.49,20.98,21.67,842.99,844.26,201.199997,22.68,0.9992,194,0,14.946,1.99703,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329286.312500,105803.601563,10174.333008,663.833313,193.866669,112.333336
23:48:24,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,2.007,2856.66,20.54,21.02,21.75,842.96,844.27,199.366669,22.42,0.9990,194,0,14.947,2.00705,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329306.187500,105810.234375,10174.599609,663.833313,193.866669,112.333336
23:48:54,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,2.007,2857.66,20.60,21.08,21.82,843.07,844.37,205.199997,22.49,0.9989,194,0,14.947,2.01102,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329315.093750,105813.203125,10174.599609,663.833313,193.866669,112.333336
23:49:24,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.010,2858.67,20.65,21.14,21.86,843.01,844.49,205.666672,22.30,0.9989,194,0,14.949,1.99650,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329331.406250,105818.632813,10175.166992,663.833313,193.866669,112.333336
23:49:54,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.011,2859.68,20.70,21.17,21.93,842.97,844.45,207.633331,22.14,0.9987,194,0,14.949,1.99545,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329347.093750,105822.265625,10175.466797,663.833313,193.866669,112.333336
23:50:24,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,2.013,2860.68,20.75,21.22,21.95,843.04,844.44,204.416672,22.20,0.9985,194,0,14.950,2.00652,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329380.906250,105830.765625,10175.866211,663.833313,193.866669,112.333336
23:50:54,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,2.013,2861.69,20.81,21.32,22.05,843.06,844.43,207.916672,21.92,0.9983,194,0,14.950,1.99703,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329399.406250,105836.929688,10176.299805,663.833313,193.866669,112.333336
23:51:24,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,2.014,2862.70,20.87,21.35,22.11,843.09,844.39,203.816666,21.78,0.9981,195,0,14.951,2.00679,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329420.906250,105844.101563,10177.233398,663.833313,193.866669,112.333336
23:51:54,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,2.013,2863.70,20.92,21.40,22.14,843.06,844.49,200.600006,21.45,0.9980,196,0,14.921,2.01049,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329443.093750,105851.500000,10181.599609,665.533325,193.866669,112.333336
23:52:24,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,2.004,2864.70,20.97,21.45,22.19,843.08,844.47,201.250000,21.49,0.9978,196,0,14.886,2.00547,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329453.093750,105854.835938,10182.366211,665.566650,193.866669,112.333336
23:52:54,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.006,2865.71,21.01,21.49,22.24,843.10,844.30,204.000000,21.49,0.9975,196,0,14.888,2.00679,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329470.812500,105860.734375,10183.033203,665.566650,193.866669,112.333336
23:53:24,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.007,2866.71,21.06,21.55,22.27,843.06,844.46,204.466660,21.05,0.9976,196,0,14.887,1.98888,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329502.093750,105871.164063,10184.033203,665.566650,193.866669,112.333336
23:53:54,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.008,2867.71,21.13,21.62,22.38,843.02,844.39,203.983337,21.18,0.9972,196,0,14.889,2.00917,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329543.093750,105884.031250,10185.833008,665.566650,193.866669,112.333336
23:54:24,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,2.008,2868.72,21.17,21.72,22.38,843.06,844.46,203.649994,21.11,0.9972,196,0,14.890,2.01022,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329570.000000,105892.070313,10185.833008,665.566650,193.866669,112.333336
23:54:54,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,2.011,2869.72,21.21,21.71,22.42,843.18,844.40,204.050003,21.02,0.9970,196,0,14.892,1.99466,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329591.812500,105899.335938,10185.833008,665.566650,193.866669,112.333336
23:55:24,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,2.010,2870.73,21.27,21.76,22.48,843.09,844.57,203.966660,20.72,0.9970,196,0,14.890,2.00626,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329603.812500,105903.335938,10186.700195,665.566650,193.866669,112.333336
23:55:54,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.011,2871.73,21.31,21.80,22.58,843.16,844.56,205.500000,21.00,0.9968,197,0,14.892,2.01155,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329627.187500,105909.929688,10188.166992,665.566650,193.866669,112.333336
23:56:24,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.007,2872.74,21.36,21.83,22.60,843.10,844.55,202.133331,20.91,0.9966,197,0,14.860,1.98783,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329640.406250,105913.796875,10188.433594,665.566650,193.866669,112.333336
23:56:54,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,2.007,2873.74,21.38,21.89,22.61,843.15,844.42,205.733337,20.77,0.9964,197,0,14.860,2.00758,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329653.593750,105918.203125,10188.433594,665.566650,193.866669,112.333336
23:57:24,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,2.008,2874.74,21.43,21.94,22.70,843.12,844.40,206.550003,20.73,0.9962,197,0,14.859,2.00732,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329682.687500,105927.898438,10188.766602,665.566650,193.866669,112.333336
23:57:54,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.009,2875.75,21.49,21.98,22.69,843.10,844.31,202.916672,20.73,0.9959,197,0,14.860,2.00626,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329702.812500,105934.601563,10190.166992,665.566650,193.866669,112.333336
23:58:24,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.010,2876.75,21.52,22.01,22.77,843.20,844.63,204.199997,20.90,0.9961,198,0,14.862,2.00362,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329737.093750,105945.632813,10190.166992,665.566650,193.866669,112.333336
23:58:54,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.005,2877.76,21.58,22.07,22.81,843.11,844.39,204.133331,20.23,0.9957,198,0,14.830,2.00045,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329754.500000,105950.968750,10190.166992,665.566650,193.866669,112.333336
23:59:24,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,2.007,2878.76,21.62,22.10,22.87,843.12,844.47,204.600006,20.35,0.9957,198,0,14.830,2.00177,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329766.187500,105954.867188,10190.166992,665.566650,193.866669,112.333336
23:59:54,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,2.008,2879.76,21.67,22.16,22.90,843.17,844.40,199.183334,20.43,0.9954,198,0,14.832,2.00784,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329786.000000,105961.468750,10190.966797,665.566650,193.866669,112.333336
24:00:24,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,2.014,2880.77,21.74,22.22,22.94,843.10,844.55,204.316666,20.09,0.9954,199,0,14.832,2.00520,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329794.906250,105964.429688,10191.566406,665.566650,193.866669,112.333336
24:00:54,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.004,2881.77,21.78,22.26,23.01,843.01,844.46,201.183334,19.95,0.9951,199,0,14.803,1.99203,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329820.500000,105972.968750,10194.599609,665.566650,193.866669,112.333336
24:01:24,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,2.005,2882.78,21.82,22.31,23.02,843.27,844.51,200.649994,20.06,0.9950,199,0,14.802,1.98652,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329850.312500,105982.898438,10194.599609,665.566650,193.866669,112.333336
24:01:54,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,2.005,2883.78,21.88,22.36,23.08,843.12,844.41,205.466660,20.03,0.9947,199,0,14.803,1.99282,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329875.812500,105990.531250,10194.599609,665.566650,193.866669,112.333336
24:02:24,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,2.007,2884.78,21.92,22.42,23.13,843.14,844.46,201.399994,19.96,0.9946,199,0,14.803,2.00072,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329890.187500,105995.335938,10194.599609,665.566650,193.866669,112.333336
24:02:54,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,2.008,2885.78,21.97,22.46,23.20,843.16,844.50,202.149994,19.72,0.9945,199,0,14.803,1.99966,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329904.687500,106000.164063,10194.599609,665.566650,193.866669,112.333336
24:03:24,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,2.006,2886.79,22.00,22.49,23.23,843.10,844.31,202.583328,19.68,0.9942,199,0,14.804,1.98731,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329915.593750,106003.796875,10194.599609,665.566650,193.866669,112.333336
24:03:54,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,2.008,2887.79,22.04,22.54,23.28,843.06,844.49,203.983337,19.81,0.9943,199,0,14.804,1.99966,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329921.906250,106005.898438,10194.599609,665.566650,193.866669,112.333336
24:04:24,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.009,2888.80,22.09,22.58,23.33,843.18,844.42,207.383331,19.81,0.9940,199,0,14.805,2.00283,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329945.312500,106013.703125,10197.000000,665.566650,193.866669,112.333336
24:04:54,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,2.009,2889.80,22.14,22.65,23.37,843.29,844.41,205.933334,19.84,0.9938,199,0,14.808,1.99808,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329979.906250,106025.234375,10198.566406,665.566650,193.866669,112.333336
24:05:24,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.012,2890.81,22.17,22.70,23.41,843.19,844.38,202.833328,19.79,0.9937,200,0,14.808,2.00230,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330010.593750,106035.468750,10200.966797,665.566650,193.866669,112.333336
24:05:54,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,2.007,2891.81,22.23,22.75,23.44,843.21,844.53,204.466660,19.67,0.9937,200,0,14.774,2.00441,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330031.406250,106042.398438,10201.533203,665.566650,193.866669,112.333336
24:06:24,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.005,2892.81,22.27,22.76,23.51,843.18,844.47,198.833328,19.65,0.9935,200,0,14.776,2.00230,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330059.312500,106051.703125,10201.533203,665.566650,193.866669,112.333336
24:06:54,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,2.007,2893.81,22.31,22.84,23.53,843.19,844.34,203.216660,19.48,0.9932,200,0,14.776,1.99729,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330084.687500,106059.429688,10201.900391,665.566650,193.866669,112.333336
24:07:24,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,2.008,2894.82,22.35,22.87,23.59,843.13,844.53,204.433334,19.37,0.9933,200,0,14.775,2.00204,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330104.000000,106064.867188,10202.400391,665.566650,193.866669,112.333336
24:07:54,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,2.007,2895.82,22.40,22.95,23.63,843.28,844.49,203.633331,19.16,0.9931,200,0,14.778,2.00309,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330120.687500,106070.429688,10202.400391,665.566650,193.866669,112.333336
24:08:24,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.010,2896.83,22.46,22.96,23.67,843.32,844.53,205.750000,19.60,0.9929,200,0,14.778,1.99493,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330131.812500,106074.132813,10202.400391,665.566650,193.866669,112.333336
24:08:54,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,2.010,2897.83,22.50,23.03,23.73,843.37,844.65,204.766663,19.29,0.9929,200,0,14.779,2.00151,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330150.312500,106080.296875,10203.233398,665.566650,193.866669,112.333336
24:09:24,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,2.008,2898.84,22.55,23.09,23.77,843.22,844.43,203.750000,19.12,0.9925,200,0,14.779,1.99072,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330170.906250,106087.164063,10204.133789,665.566650,193.866669,112.333336
24:09:54,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.010,2899.84,22.61,23.15,23.85,843.26,844.50,207.300003,18.98,0.9924,200,0,14.779,1.99046,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330187.000000,106092.531250,10204.766602,666.200012,193.866669,112.333336
24:10:24,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.011,2900.85,22.65,23.19,23.89,843.34,844.57,201.366669,18.90,0.9923,201,0,14.780,2.00204,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330212.312500,106100.968750,10206.166992,666.466675,193.866669,112.333336
24:10:54,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.005,2901.85,22.71,23.22,23.92,843.27,844.58,203.050003,18.66,0.9922,201,0,14.748,1.98573,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330226.500000,106105.703125,10207.066406,666.466675,193.866669,112.333336
24:11:24,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.007,2902.85,22.76,23.29,23.97,843.34,844.55,202.166672,18.93,0.9919,201,0,14.751,1.99361,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330230.593750,106106.734375,10207.633789,666.466675,193.866669,112.333336
24:11:54,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.007,2903.85,22.82,23.35,24.05,843.33,844.51,205.733337,18.83,0.9917,201,0,14.750,1.97971,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330269.000000,106118.132813,10207.633789,666.466675,193.866669,112.333336
24:12:24,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.007,2904.86,22.86,23.39,24.09,843.29,844.63,198.533340,18.66,0.9917,201,0,14.752,2.00098,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330287.906250,106123.101563,10209.266602,666.466675,193.866669,112.333336
24:12:54,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.009,2905.86,22.92,23.44,24.13,843.41,844.65,201.383331,18.54,0.9915,201,0,14.753,1.99361,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330337.593750,106139.265625,10213.500000,666.466675,193.866669,112.333336
24:13:24,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.008,2906.86,22.98,23.51,24.16,843.32,844.55,204.149994,18.47,0.9912,201,0,14.746,1.97945,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330351.593750,106143.929688,10213.700195,666.466675,193.866669,112.333336
24:13:54,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,2.008,2907.87,23.02,23.47,24.24,843.39,844.76,202.633331,18.35,0.9913,201,0,14.746,1.99282,4.14,52977,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,330372.312500,106150.664063,10218.433594,667.133362,194.533340,112.333336
24:14:24,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.007,2908.87,23.07,23.36,24.30,843.33,844.99,203.883331,18.46,0.9914,201,0,14.745,1.98862,4.13,52962,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,330400.000000,106158.835938,10220.666992,667.333313,194.733337,112.333336
24:14:54,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,2.008,2909.88,23.11,23.25,24.31,843.29,845.09,201.066666,18.33,0.9914,201,0,14.744,1.99835,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330435.906250,106170.335938,10222.233398,667.333313,194.733337,112.333336
24:15:24,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.007,2910.88,23.15,23.21,24.42,843.44,845.38,203.866669,18.37,0.9916,201,0,14.744,1.98626,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330463.593750,106179.570313,10223.066406,668.000000,194.733337,112.333336
24:15:54,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,2.009,2911.88,23.17,23.16,24.40,843.33,845.38,202.333328,18.32,0.9916,201,0,14.740,1.99308,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330485.093750,106186.734375,10223.266602,668.200012,194.733337,112.333336
24:16:24,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,2.007,2912.89,23.20,23.11,24.45,843.30,845.34,199.649994,18.08,0.9914,201,0,14.740,1.98862,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330504.812500,106193.296875,10223.266602,668.200012,194.733337,112.333336
24:16:54,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,2.008,2913.89,23.24,23.10,24.49,843.51,845.68,202.866669,18.13,0.9917,201,0,14.741,1.98967,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330533.906250,106203.000000,10223.266602,668.200012,194.733337,112.333336
24:17:24,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,2.007,2914.90,23.28,23.07,24.52,843.50,845.87,205.616669,18.24,0.9918,201,0,14.739,1.98941,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330551.812500,106208.968750,10224.299805,669.000000,195.533340,112.333336
24:17:54,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.008,2915.90,23.31,23.11,24.55,843.68,846.02,203.149994,18.00,0.9919,201,0,14.740,1.99203,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330582.406250,106219.164063,10226.466797,669.033325,195.566666,112.333336
24:18:24,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.008,2916.90,23.34,23.08,24.57,843.32,845.69,198.766663,17.73,0.9914,201,0,14.742,1.99256,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330600.312500,106225.132813,10227.466797,669.033325,195.566666,112.333336
24:18:54,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.008,2917.91,23.36,23.08,24.61,843.62,845.95,199.316666,17.79,0.9916,201,0,14.738,1.99729,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330633.406250,106236.164063,10228.166992,669.033325,195.566666,112.333336
24:19:24,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,2.008,2918.91,23.37,23.07,24.64,843.35,845.76,205.583328,17.50,0.9914,201,0,14.741,1.99046,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330676.093750,106250.203125,10229.533203,669.033325,195.566666,112.333336
24:19:54,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.008,2919.92,23.39,23.08,24.68,843.50,845.84,206.683334,17.29,0.9915,201,0,14.742,1.98573,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330721.000000,106262.164063,10231.933594,669.033325,195.566666,112.333336
24:20:24,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.009,2920.92,23.43,23.10,24.68,843.57,845.97,204.300003,17.45,0.9915,201,0,14.740,1.98836,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330767.187500,106277.296875,10232.766602,669.033325,195.566666,112.333336
24:20:54,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,2.008,2921.92,23.43,23.10,24.73,843.46,845.83,201.516663,17.46,0.9913,201,0,14.740,1.99598,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330802.312500,106289.000000,10233.466797,669.033325,195.566666,112.333336
24:21:24,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.007,2922.93,23.45,23.07,24.73,843.57,846.05,207.100006,17.54,0.9915,201,0,14.741,1.98416,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330823.687500,106296.132813,10236.033203,669.033325,195.566666,112.333336
24:21:54,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.007,2923.93,23.45,23.10,24.74,843.49,845.88,199.899994,17.50,0.9913,201,0,14.740,1.98416,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330850.593750,106302.703125,10236.200195,669.033325,195.566666,112.333336
24:22:24,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,2.009,2924.94,23.45,23.09,24.75,843.62,845.96,201.966660,17.46,0.9914,201,0,14.740,1.98547,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330863.812500,106306.898438,10236.866211,669.500000,195.566666,112.333336
24:22:54,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.010,2925.94,23.46,23.10,24.71,843.57,846.10,203.050003,17.84,0.9915,201,0,14.741,1.99703,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330890.187500,106315.703125,10237.933594,669.900024,195.566666,112.333336
24:23:24,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.009,2926.95,23.47,23.09,24.74,843.70,846.10,199.866669,17.82,0.9914,201,0,14.740,1.99203,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330916.500000,106324.468750,10238.700195,669.900024,195.566666,112.333336
24:23:54,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.009,2927.95,23.48,23.07,24.76,843.59,845.99,202.883331,17.54,0.9913,201,0,14.740,1.99335,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330949.500000,106335.265625,10240.266602,669.900024,195.566666,112.333336
24:24:24,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.008,2928.95,23.49,23.10,24.80,843.45,846.07,203.816666,17.61,0.9913,201,0,14.740,1.99598,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331008.406250,106352.500000,10244.700195,670.566650,195.566666,112.333336
24:24:54,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.008,2929.96,23.51,23.10,24.77,843.58,846.14,202.716660,17.69,0.9913,201,0,14.740,1.99282,4.11,52623,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,331065.093750,106371.398438,10250.766602,671.466675,196.266663,112.333336
24:25:24,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.009,2930.96,23.52,23.09,24.80,843.53,846.06,202.283340,18.04,0.9912,201,0,14.740,1.99125,4.10,52606,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,331122.812500,106390.632813,10253.099609,672.466675,196.433334,112.333336
24:25:54,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.008,2931.96,23.55,23.14,24.84,843.58,846.16,200.500000,18.03,0.9912,201,0,14.740,1.99624,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331148.312500,106399.132813,10253.466797,672.466675,196.433334,112.333336
24:26:24,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.008,2932.97,23.57,23.10,24.83,843.52,846.18,205.266663,17.68,0.9912,201,0,14.740,1.98233,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331166.812500,106405.296875,10253.666992,672.466675,196.433334,112.333336
24:26:54,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.008,2933.97,23.56,23.13,24.83,843.44,846.21,203.116669,17.78,0.9912,201,0,14.741,1.99046,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331199.687500,106416.265625,10254.333008,672.466675,196.433334,112.333336
24:27:24,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.009,2934.98,23.57,23.13,24.86,843.52,846.13,200.816666,17.85,0.9911,201,0,14.741,1.99046,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331296.312500,106446.929688,10255.933594,673.299988,196.433334,112.333336
24:27:54,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.010,2935.98,23.58,23.13,24.88,843.44,846.15,199.216660,17.78,0.9911,201,0,14.744,1.99335,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331333.312500,106459.070313,10256.500000,673.766663,196.899994,112.333336
24:28:24,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.009,2936.99,23.58,23.11,24.88,843.49,846.04,204.149994,17.58,0.9910,201,0,14.741,1.99545,4.10,52509,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,331368.812500,106470.898438,10258.533203,674.733337,197.866669,112.866669
24:28:54,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,2.008,2937.99,23.59,23.11,24.90,843.70,846.29,203.233337,17.54,0.9913,201,0,14.740,1.98180,4.09,52493,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,331404.687500,106482.867188,10259.799805,675.066650,198.199997,113.199997
24:29:24,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.009,2938.99,23.58,23.13,24.91,843.65,846.21,202.883331,17.18,0.9913,201,0,14.741,1.99703,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331445.187500,106495.429688,10262.466797,675.866638,198.199997,113.199997
24:29:54,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.009,2940.00,23.58,23.12,24.87,843.52,846.02,204.683334,17.26,0.9910,201,0,14.741,1.99387,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331462.093750,106499.164063,10263.466797,676.433350,198.699997,113.199997
24:30:24,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.008,2941.00,23.60,23.12,24.91,843.54,846.09,203.250000,17.76,0.9910,201,0,14.742,1.98652,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331484.500000,106506.000000,10263.833008,676.799988,199.066666,113.199997
24:30:54,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.008,2942.01,23.60,23.12,24.91,843.46,846.18,203.966660,17.74,0.9911,201,0,14.742,1.98757,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331505.593750,106513.031250,10263.833008,676.799988,199.066666,113.199997
24:31:24,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.008,2943.01,23.60,23.08,24.86,843.59,846.18,201.583328,17.37,0.9911,201,0,14.742,1.98364,4.10,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331521.406250,106518.296875,10264.433594,676.933350,199.066666,113.199997
24:31:54,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.009,2944.01,23.59,23.09,24.90,843.38,846.21,199.183334,17.77,0.9911,201,0,14.741,1.99835,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331539.687500,106524.398438,10266.266602,677.666687,199.066666,113.199997
24:32:24,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.008,2945.02,23.58,23.07,24.90,843.60,846.29,206.183334,17.37,0.9913,201,0,14.740,1.99282,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331551.187500,106528.234375,10266.433594,677.666687,199.066666,113.199997
24:32:54,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.008,2946.02,23.57,23.04,24.88,843.35,846.10,207.466660,17.66,0.9911,201,0,14.741,1.98364,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331576.093750,106536.531250,10266.866211,677.666687,199.066666,113.199997
24:33:24,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.006,2947.02,23.57,23.01,24.90,843.30,846.24,206.916672,17.56,0.9913,201,0,14.741,1.99072,4.09,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331616.093750,106549.867188,10269.599609,678.233337,199.633331,113.766670
24:33:54,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.006,2948.03,23.56,23.00,24.90,843.47,846.24,201.899994,17.41,0.9913,201,0,14.739,1.99624,4.09,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331644.687500,106558.000000,10270.766602,678.533325,199.933334,114.066666
24:34:24,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.006,2949.03,23.55,22.99,24.84,843.33,846.05,208.833328,17.08,0.9912,201,0,14.740,1.97448,4.09,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331666.406250,106564.835938,10270.933594,678.533325,199.933334,114.066666
24:34:54,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.007,2950.03,23.54,22.99,24.82,843.47,846.33,205.216660,17.24,0.9915,201,0,14.739,1.98023,4.09,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331692.312500,106572.296875,10272.733398,678.533325,199.933334,114.066666
24:35:24,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.006,2951.04,23.51,22.96,24.85,843.48,846.25,198.383331,17.62,0.9915,201,0,14.739,1.98809,4.09,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331716.093750,106579.664063,10274.233398,678.533325,199.933334,114.066666
24:35:54,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.006,2952.04,23.49,22.94,24.80,843.48,846.01,199.649994,17.64,0.9913,201,0,14.739,1.99835,4.09,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331743.906250,106588.929688,10275.033203,678.533325,199.933334,114.066666
24:36:24,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.005,2953.04,23.48,22.91,24.78,843.43,846.23,204.716660,17.54,0.9916,201,0,14.739,1.98259,4.09,52249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331765.000000,106595.367188,10276.200195,678.533325,199.933334,114.066666
24:36:54,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.006,2954.05,23.45,22.87,24.77,843.57,846.32,202.216660,17.50,0.9918,201,0,14.738,1.99493,4.08,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331775.812500,106597.867188,10276.799805,678.533325,199.933334,114.066666
24:37:24,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.005,2955.05,23.43,22.86,24.73,843.57,846.37,204.183334,17.56,0.9919,201,0,14.739,1.98547,4.09,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331794.187500,106603.132813,10276.799805,678.533325,199.933334,114.066666
24:37:54,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.003,2956.05,23.39,22.81,24.71,843.37,846.24,199.449997,17.24,0.9919,201,0,14.738,1.99072,4.09,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331825.093750,106612.570313,10277.466797,678.533325,199.933334,114.066666
24:38:24,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.003,2957.05,23.37,22.79,24.69,843.40,846.33,204.366669,17.39,0.9921,201,0,14.738,1.98469,4.08,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331846.906250,106619.835938,10277.666992,678.533325,199.933334,114.066666
24:38:54,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.002,2958.05,23.35,22.76,24.68,843.59,846.29,204.683334,17.22,0.9921,201,0,14.738,1.98573,4.08,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331865.812500,106626.132813,10277.666992,678.533325,199.933334,114.066666
24:39:24,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.004,2959.05,23.33,22.98,24.66,843.57,846.29,202.666672,17.37,0.9922,201,0,14.751,1.98862,4.20,52186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331885.812500,106631.531250,10277.866211,678.533325,199.933334,114.066666
24:39:54,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.006,2960.06,23.31,23.32,24.63,843.41,845.35,200.966660,16.97,0.9912,201,0,14.755,1.99703,4.20,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331924.687500,106642.296875,10279.733398,678.533325,199.933334,114.066666
24:40:24,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.007,2961.06,23.31,23.56,24.65,843.41,845.16,205.483337,17.23,0.9909,201,0,14.759,1.98338,4.20,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331961.906250,106654.296875,10281.066406,678.533325,199.933334,114.066666
24:40:54,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.009,2962.06,23.30,23.76,24.63,843.49,844.78,204.233337,17.36,0.9905,201,0,14.763,1.98836,4.20,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331980.093750,106659.898438,10281.099609,678.533325,199.933334,114.066666
24:41:24,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,2.008,2963.07,23.30,23.97,24.63,843.46,844.46,198.433334,17.37,0.9901,201,0,14.762,1.99387,4.20,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332005.000000,106668.203125,10281.733398,678.533325,199.933334,114.066666
24:41:54,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,2.010,2964.07,23.29,24.08,24.62,843.55,844.43,202.666672,17.18,0.9902,202,0,14.767,1.99387,4.20,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332056.593750,106685.398438,10283.700195,678.533325,199.933334,114.066666
24:42:24,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,2.006,2965.07,23.29,24.19,24.58,843.33,844.06,201.033340,17.43,0.9897,202,0,14.735,1.98757,4.20,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332075.500000,106691.703125,10284.099609,678.933350,200.333328,114.466667
24:42:54,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.006,2966.08,23.27,24.26,24.60,843.42,844.17,201.983337,17.36,0.9899,202,0,14.736,1.98914,4.20,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332090.312500,106696.632813,10284.566406,679.400024,200.800003,114.933334
24:43:24,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.006,2967.08,23.26,24.29,24.58,843.58,844.09,200.266663,17.15,0.9899,202,0,14.737,1.97997,4.20,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332116.093750,106705.234375,10285.066406,679.400024,200.800003,114.933334
24:43:54,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.005,2968.08,23.25,24.35,24.58,843.32,843.82,203.149994,17.30,0.9896,202,0,14.738,1.98338,4.20,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332144.187500,106714.601563,10285.433594,679.400024,200.800003,114.933334
24:44:24,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.004,2969.08,23.23,24.38,24.58,843.51,843.77,203.500000,17.38,0.9896,202,0,14.740,1.98731,4.20,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332163.312500,106720.968750,10286.966797,680.066650,201.466660,114.933334
24:44:54,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.007,2970.09,23.22,24.34,24.55,843.46,843.77,197.483337,17.36,0.9896,202,0,14.739,1.99387,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332180.312500,106726.632813,10287.533203,680.233337,201.633331,114.933334
24:45:24,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,2.005,2971.09,23.19,24.42,24.52,843.46,843.86,200.100006,17.17,0.9898,202,0,14.738,1.98050,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332202.312500,106733.429688,10288.000000,680.233337,201.633331,114.933334
24:45:54,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.004,2972.09,23.16,24.42,24.51,843.47,843.55,203.716660,17.37,0.9896,202,0,14.739,1.97579,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332248.093750,106747.968750,10288.466797,680.233337,201.633331,114.933334
24:46:24,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.004,2973.09,23.15,24.39,24.49,843.44,843.60,203.733337,17.81,0.9896,202,0,14.737,1.98207,4.20,52404,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,332280.000000,106758.132813,10289.166992,680.333313,201.733337,115.033333
24:46:54,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.004,2974.10,23.12,24.37,24.48,843.43,843.55,201.383331,17.47,0.9897,202,0,14.738,1.98888,4.20,52418,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,332359.093750,106784.101563,10293.000000,681.099976,202.500000,115.800003
24:47:24,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.002,2975.10,23.10,24.37,24.45,843.32,843.64,205.266663,17.45,0.9899,202,0,14.736,1.97135,4.20,52431,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,332411.500000,106801.101563,10295.433594,682.500000,203.366669,116.666664
24:47:54,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,2.002,2976.10,23.07,24.31,24.41,843.51,843.78,200.850006,17.22,0.9902,202,0,14.736,1.98180,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332444.906250,106812.234375,10295.766602,682.833313,203.366669,116.666664
24:48:24,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,2.002,2977.10,23.04,24.30,24.40,843.58,843.76,199.583328,17.39,0.9902,202,0,14.736,1.98521,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332478.906250,106823.570313,10295.766602,682.833313,203.366669,116.666664
24:48:54,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.001,2978.10,23.01,24.25,24.35,843.58,843.71,200.649994,17.58,0.9902,202,0,14.737,1.97945,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332523.812500,106837.335938,10298.000000,684.299988,203.366669,116.666664
24:49:24,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,2.002,2979.10,22.97,24.17,24.28,843.64,843.72,201.633331,16.99,0.9905,202,0,14.734,1.98573,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332546.187500,106844.265625,10299.200195,684.566650,203.366669,116.666664
24:49:54,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.001,2980.10,22.92,24.14,24.26,843.63,843.78,199.183334,17.14,0.9907,202,0,14.733,1.97501,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332557.500000,106848.031250,10299.833008,684.566650,203.366669,116.666664
24:50:24,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,2.001,2981.10,22.89,24.11,24.24,843.66,843.82,200.333328,17.11,0.9908,202,0,14.734,1.99019,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332572.312500,106852.968750,10300.099609,684.566650,203.366669,116.666664
24:50:54,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,2.002,2982.10,22.85,24.05,24.23,843.67,843.85,199.133331,17.35,0.9910,202,0,14.734,1.98888,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332598.187500,106861.601563,10300.799805,684.566650,203.366669,116.666664
24:51:24,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,1.998,2983.10,22.82,24.01,24.17,843.78,844.02,202.300003,17.40,0.9913,202,0,14.733,1.97579,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332614.406250,106867.000000,10300.966797,684.566650,203.366669,116.666664
24:51:54,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,1.999,2984.10,22.78,23.95,24.14,843.55,843.81,201.283340,17.53,0.9912,202,0,14.730,1.98416,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332624.312500,106870.296875,10300.966797,684.566650,203.366669,116.666664
24:52:24,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,1.998,2985.10,22.73,23.88,24.05,843.64,843.85,201.300003,17.36,0.9914,202,0,14.730,1.98233,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332658.906250,106881.601563,10302.599609,684.566650,203.366669,116.666664
24:52:54,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,1.998,2986.10,22.70,23.81,24.00,843.67,844.00,200.199997,17.59,0.9917,202,0,14.728,1.97553,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332676.000000,106885.570313,10303.233398,684.566650,203.366669,116.666664
24:53:24,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,1.997,2987.10,22.66,23.77,24.00,843.52,844.08,199.416672,17.52,0.9919,202,0,14.727,1.98573,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332688.312500,106889.070313,10304.333008,684.599976,203.366669,116.666664
24:53:54,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,1.996,2988.09,22.61,23.70,23.95,843.69,844.15,199.800003,17.68,0.9921,202,0,14.726,1.97266,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332722.593750,106899.570313,10305.233398,685.400024,203.366669,116.666664
24:54:24,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,1.995,2989.09,22.58,23.65,23.94,843.70,844.18,198.433334,17.56,0.9923,202,0,14.727,1.98102,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332740.812500,106904.835938,10306.099609,685.400024,203.366669,116.666664
24:54:54,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,1.995,2990.09,22.54,23.59,23.85,843.63,844.05,201.050003,17.35,0.9923,202,0,14.727,1.97840,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332762.093750,106911.929688,10306.566406,685.400024,203.366669,116.666664
24:55:24,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.992,2991.08,22.50,23.50,23.82,843.64,844.22,200.883331,17.37,0.9926,202,0,14.724,1.97005,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332775.687500,106916.468750,10306.966797,685.400024,203.366669,116.666664
24:55:54,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,1.992,2992.08,22.47,23.42,23.80,843.72,844.34,201.066666,17.57,0.9929,202,0,14.724,1.98180,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332798.000000,106923.898438,10307.700195,685.400024,203.366669,116.666664
24:56:24,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,1.991,2993.08,22.43,23.35,23.74,843.82,844.32,203.016663,17.67,0.9930,202,0,14.724,1.96796,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332822.687500,106932.132813,10310.366211,685.400024,203.366669,116.666664
24:56:54,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,1.992,2994.07,22.38,23.32,23.74,843.71,844.20,200.016663,17.61,0.9930,202,0,14.721,1.97579,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332830.906250,106934.867188,10310.433594,685.400024,203.366669,116.666664
24:57:24,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,1.991,2995.07,22.35,23.24,23.71,843.61,844.23,198.233337,17.41,0.9932,202,0,14.721,1.98023,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332864.812500,106946.164063,10311.833008,685.400024,203.366669,116.666664
24:57:54,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,1.990,2996.06,22.30,23.15,23.63,843.70,844.41,199.550003,17.74,0.9935,201,0,14.721,1.97631,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332904.906250,106959.531250,10312.599609,685.400024,203.366669,116.666664
24:58:24,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,1.995,2997.06,22.27,23.12,23.63,843.74,844.41,199.033340,17.71,0.9936,201,0,14.750,1.98652,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332944.093750,106971.765625,10313.466797,685.400024,203.366669,116.666664
24:58:54,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,1.992,2998.06,22.24,23.03,23.54,843.56,844.60,200.149994,18.01,0.9939,201,0,14.749,1.97605,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332961.187500,106977.429688,10314.766602,685.400024,203.366669,116.666664
24:59:24,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,1.993,2999.05,22.21,22.97,23.52,843.72,844.45,201.800003,17.96,0.9939,201,0,14.749,1.98652,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332969.687500,106980.265625,10314.766602,685.400024,203.366669,116.666664
24:59:54,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,1.993,3000.05,22.16,22.90,23.52,843.65,844.60,201.050003,18.03,0.9942,201,0,14.749,1.98311,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333008.000000,106993.031250,10314.766602,685.400024,203.366669,116.666664
25:00:24,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,1.993,3001.04,22.14,22.86,23.44,843.71,844.57,200.949997,18.00,0.9942,201,0,14.746,1.97684,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333028.093750,106999.632813,10315.633789,685.400024,203.366669,116.666664
25:00:54,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,1.992,3002.04,22.09,22.82,23.44,843.56,844.48,199.266663,17.86,0.9943,201,0,14.747,1.98705,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333063.500000,107010.703125,10316.766602,685.400024,203.366669,116.666664
25:01:24,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,1.992,3003.04,22.08,22.74,23.38,843.59,844.67,198.449997,18.09,0.9946,201,0,14.746,1.97893,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333098.093750,107022.234375,10318.200195,685.400024,203.366669,116.666664
25:01:54,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,1.990,3004.03,22.05,22.73,23.35,843.78,844.89,199.183334,18.31,0.9949,201,0,14.746,1.98102,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333112.687500,107027.101563,10318.233398,685.400024,203.366669,116.666664
25:02:24,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,1.989,3005.02,22.01,22.63,23.32,843.66,844.65,200.166672,18.38,0.9947,200,0,14.744,1.97475,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333137.593750,107035.335938,10318.233398,685.400024,203.366669,116.666664
25:02:54,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,1.995,3006.02,22.00,22.56,23.31,843.72,844.82,199.899994,18.15,0.9950,200,0,14.775,1.98495,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333177.312500,107046.898438,10319.066406,685.400024,203.366669,116.666664
25:03:24,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,1.994,3007.02,21.96,22.52,23.29,843.64,844.85,201.466660,18.57,0.9951,200,0,14.775,1.98573,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333191.500000,107051.632813,10319.966797,685.400024,203.366669,116.666664
25:03:54,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,1.995,3008.02,21.94,22.47,23.24,843.83,844.99,202.016663,18.51,0.9954,200,0,14.772,1.99151,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333203.312500,107055.570313,10320.200195,685.400024,203.366669,116.666664
25:04:24,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,1.992,3009.01,21.91,22.45,23.23,843.73,845.00,199.433334,18.09,0.9955,200,0,14.773,1.97893,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333210.312500,107057.898438,10321.700195,685.400024,203.366669,116.666664
25:04:54,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,1.992,3010.01,21.89,22.39,23.17,843.79,844.98,197.733337,18.18,0.9956,200,0,14.773,1.98993,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333223.000000,107062.132813,10322.633789,685.633362,203.600006,116.900002
25:05:24,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,1.992,3011.00,21.87,22.33,23.19,843.74,844.93,202.166672,17.98,0.9956,200,0,14.773,1.97501,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333243.500000,107068.968750,10324.266602,686.266663,204.233337,117.533333
25:05:54,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,1.993,3012.00,21.85,22.32,23.11,843.77,844.96,199.333328,18.24,0.9957,200,0,14.771,1.98678,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333262.687500,107075.367188,10324.433594,686.266663,204.233337,117.533333
25:06:24,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,1.991,3013.00,21.82,22.30,23.12,843.83,845.07,202.133331,18.27,0.9959,200,0,14.772,1.97631,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333292.312500,107085.031250,10328.000000,686.733337,204.233337,117.533333
25:06:54,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,1.989,3013.99,21.80,22.22,23.09,843.76,845.16,201.850006,18.40,0.9961,199,0,14.771,1.97266,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333335.406250,107098.734375,10329.466797,687.133362,204.233337,117.533333
25:07:24,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,1.997,3014.99,21.79,22.19,23.05,843.68,845.27,202.966660,18.24,0.9963,199,0,14.802,1.98547,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333343.500000,107101.429688,10329.466797,687.133362,204.233337,117.533333
25:07:54,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,1.994,3015.99,21.77,22.17,23.06,843.87,845.22,202.283340,18.35,0.9963,199,0,14.803,1.98469,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333375.406250,107112.070313,10331.066406,687.133362,204.233337,117.533333
25:08:24,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,1.997,3016.98,21.74,22.11,23.02,843.72,845.17,203.100006,18.34,0.9963,199,0,14.804,1.98128,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333406.406250,107122.000000,10332.599609,687.133362,204.233337,117.533333
25:08:54,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,1.996,3017.98,21.72,22.11,23.05,843.75,845.29,202.149994,18.44,0.9965,199,0,14.801,1.99177,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333430.812500,107129.664063,10332.900391,687.133362,204.233337,117.533333
25:09:24,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,1.994,3018.98,21.70,22.06,22.98,843.67,845.13,201.383331,18.51,0.9964,199,0,14.799,1.99098,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333449.312500,107134.367188,10332.900391,687.133362,204.233337,117.533333
25:09:54,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,1.993,3019.97,21.68,21.97,22.98,843.73,845.35,200.866669,18.54,0.9967,199,0,14.801,1.97657,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333466.812500,107139.929688,10332.900391,687.133362,204.233337,117.533333
25:10:24,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,1.995,3020.97,21.66,21.98,22.96,843.87,845.40,200.750000,18.72,0.9968,199,0,14.799,1.98207,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333493.812500,107148.929688,10334.566406,687.133362,204.233337,117.533333
25:10:54,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,1.993,3021.97,21.64,22.00,22.92,843.58,845.25,202.183334,18.67,0.9967,199,0,14.799,1.99151,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333520.812500,107157.929688,10336.366211,687.133362,204.233337,117.533333
25:11:24,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,1.994,3022.96,21.63,21.92,22.92,843.74,845.33,201.366669,18.71,0.9968,199,0,14.797,1.98809,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333546.687500,107166.570313,10337.466797,687.733337,204.233337,117.533333
25:11:54,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,1.994,3023.96,21.62,21.90,22.88,843.71,845.25,198.199997,18.80,0.9968,199,0,14.797,1.98731,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333562.812500,107171.929688,10338.099609,688.000000,204.233337,117.533333
25:12:24,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,1.995,3024.96,21.60,21.88,22.89,843.72,845.25,201.783340,18.81,0.9968,199,0,14.798,1.99387,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333584.500000,107179.164063,10338.966797,688.000000,204.233337,117.533333
25:12:54,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,1.993,3025.96,21.58,21.84,22.84,843.72,845.34,202.399994,18.70,0.9970,199,0,14.796,1.99072,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333598.000000,107183.664063,10339.833008,688.866638,204.233337,117.533333
25:13:24,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,1.992,3026.95,21.58,21.80,22.86,843.75,845.26,199.250000,18.99,0.9969,199,0,14.796,1.99098,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333612.906250,107188.632813,10340.700195,688.866638,204.233337,117.533333
25:13:54,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.992,3027.95,21.57,21.78,22.83,843.75,845.26,201.283340,18.82,0.9970,199,0,14.795,1.98390,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333641.906250,107197.296875,10340.700195,688.866638,204.233337,117.533333
25:14:24,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,1.992,3028.94,21.56,21.81,22.83,843.62,845.37,199.566666,19.00,0.9971,199,0,14.796,1.98154,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333671.906250,107206.203125,10341.233398,688.866638,204.233337,117.533333
25:14:54,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,1.993,3029.94,21.55,21.74,22.80,843.73,845.40,200.666672,18.83,0.9972,199,0,14.796,1.99387,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333713.906250,107217.968750,10342.433594,688.866638,204.233337,117.533333
25:15:24,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,1.992,3030.93,21.54,21.72,22.81,843.73,845.51,203.550003,18.77,0.9974,199,0,14.795,1.98547,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333736.687500,107225.570313,10343.866211,688.866638,204.233337,117.533333
25:15:54,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,1.992,3031.93,21.54,21.69,22.80,843.81,845.56,200.949997,18.87,0.9974,199,0,14.794,1.98652,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333762.687500,107234.234375,10345.933594,688.933350,204.300003,117.599998
25:16:24,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,1.991,3032.93,21.54,21.68,22.77,843.76,845.56,201.100006,18.68,0.9974,199,0,14.793,1.98207,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333785.906250,107241.367188,10347.200195,689.733337,205.100006,118.400002
25:16:54,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,1.991,3033.92,21.52,21.62,22.77,843.68,845.49,200.383331,18.84,0.9974,199,0,14.793,1.98364,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333806.093750,107246.968750,10347.666992,689.733337,205.100006,118.400002
25:17:24,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,1.990,3034.92,21.52,21.61,22.78,843.73,845.49,203.550003,18.70,0.9974,199,0,14.793,1.97553,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333820.593750,107251.796875,10348.466797,689.733337,205.100006,118.400002
25:17:54,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,1.990,3035.91,21.51,21.58,22.78,843.68,845.57,200.250000,18.53,0.9976,199,0,14.793,1.98364,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333853.406250,107262.468750,10348.466797,689.733337,205.100006,118.400002
25:18:24,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,1.990,3036.91,21.50,21.56,22.73,843.77,845.60,202.699997,18.82,0.9976,199,0,14.793,1.99098,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333882.906250,107270.835938,10349.366211,689.733337,205.100006,118.400002
25:18:54,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,1.990,3037.90,21.50,21.54,22.73,843.77,845.57,201.333328,18.55,0.9976,199,0,14.794,1.97710,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333915.312500,107281.000000,10352.599609,689.733337,205.100006,118.400002
25:19:24,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,1.989,3038.90,21.50,21.54,22.73,843.71,845.68,197.283340,18.84,0.9977,199,0,14.792,1.99256,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333948.000000,107291.664063,10353.633789,689.733337,205.100006,118.400002
25:19:54,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,1.988,3039.89,21.49,21.44,22.74,843.61,845.65,200.866669,18.50,0.9977,197,0,14.791,1.97161,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333981.093750,107302.570313,10355.033203,689.733337,205.100006,118.400002
25:20:24,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,2.000,3040.89,21.48,21.51,22.74,843.69,845.63,203.100006,18.37,0.9978,197,0,14.854,1.99545,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334027.000000,107315.468750,10356.633789,689.733337,205.100006,118.400002
25:20:54,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.001,3041.89,21.48,21.47,22.72,843.77,845.76,202.250000,18.48,0.9979,197,0,14.855,1.99808,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334075.687500,107328.164063,10359.400391,689.733337,205.100006,118.400002
25:21:24,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.000,3042.89,21.47,21.48,22.71,843.66,845.60,201.883331,18.54,0.9977,197,0,14.856,2.00072,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334119.406250,107339.429688,10361.066406,689.733337,205.100006,118.400002
25:21:54,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,2.001,3043.89,21.46,21.42,22.69,843.72,845.58,200.583328,18.68,0.9977,197,0,14.855,1.99756,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334152.593750,107349.468750,10361.433594,689.733337,205.100006,118.400002
25:22:24,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,2.001,3044.89,21.46,21.42,22.67,843.61,845.58,204.366669,18.56,0.9978,197,0,14.854,1.99177,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334184.906250,107360.234375,10361.533203,689.733337,205.100006,118.400002
25:22:54,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,1.999,3045.89,21.45,21.43,22.73,843.51,845.45,203.716660,18.88,0.9976,197,0,14.855,2.00204,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334213.500000,107369.765625,10363.133789,689.733337,205.100006,118.400002
25:23:24,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.001,3046.90,21.45,21.42,22.67,843.56,845.72,203.983337,18.96,0.9979,197,0,14.854,1.99835,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334240.812500,107378.867188,10363.566406,690.133362,205.100006,118.400002
25:23:54,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,1.999,3047.90,21.43,21.40,22.73,843.65,845.69,202.000000,19.09,0.9979,197,0,14.855,1.99098,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334283.000000,107392.531250,10364.000000,690.566650,205.100006,118.400002
25:24:24,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.000,3048.90,21.43,21.38,22.68,843.49,845.53,202.350006,18.65,0.9978,197,0,14.854,2.00045,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334319.812500,107401.734375,10364.000000,690.566650,205.100006,118.400002
25:24:54,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,1.999,3049.89,21.43,21.43,22.68,843.54,845.58,204.149994,19.14,0.9978,197,0,14.854,1.99835,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334338.093750,107406.164063,10364.000000,690.566650,205.100006,118.400002
25:25:24,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,2.001,3050.90,21.45,21.39,22.68,843.54,845.64,203.633331,19.14,0.9978,197,0,14.853,1.99861,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334367.093750,107415.765625,10368.366211,690.566650,205.100006,118.400002
25:25:54,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,2.000,3051.90,21.44,21.38,22.69,843.70,845.66,203.350006,19.35,0.9978,197,0,14.853,1.99861,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334388.906250,107423.031250,10370.099609,690.566650,205.100006,118.400002
25:26:24,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,2.000,3052.90,21.45,21.45,22.69,843.75,845.80,205.183334,19.16,0.9980,197,0,14.853,1.99098,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334412.406250,107430.468750,10370.900391,690.566650,205.100006,118.400002
25:26:54,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,2.000,3053.90,21.44,21.41,22.67,843.75,845.66,202.050003,19.06,0.9979,197,0,14.853,1.99571,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334461.312500,107445.335938,10371.500000,691.166687,205.699997,118.400002
25:27:24,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,2.003,3054.90,21.43,21.43,22.67,843.73,845.53,204.216660,18.83,0.9978,197,0,14.854,2.00098,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334487.593750,107453.335938,10375.733398,691.566650,205.966660,118.400002
25:27:54,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,1.999,3055.90,21.45,21.39,22.73,843.54,845.69,201.850006,18.83,0.9979,197,0,14.848,1.99151,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334527.406250,107466.601563,10376.966797,692.299988,205.966660,118.400002
25:28:24,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,1.998,3056.90,21.44,21.23,22.70,843.51,845.74,201.199997,18.69,0.9980,197,0,14.846,1.99308,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334554.593750,107475.664063,10377.366211,692.299988,205.966660,118.400002
25:28:54,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,1.997,3057.89,21.46,21.09,22.67,843.64,846.09,204.750000,18.88,0.9983,197,0,14.842,1.98023,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334584.187500,107485.531250,10378.366211,692.299988,205.966660,118.400002
25:29:24,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,1.995,3058.89,21.43,20.99,22.67,843.73,846.39,203.850006,18.75,0.9988,197,0,14.841,1.98678,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334626.906250,107499.765625,10378.700195,692.299988,205.966660,118.400002
25:29:54,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,1.994,3059.89,21.43,20.88,22.68,843.65,846.28,204.050003,18.90,0.9986,197,0,14.840,1.99440,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334664.906250,107512.429688,10381.066406,692.299988,205.966660,118.400002
25:30:24,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,1.995,3060.89,21.41,20.78,22.68,843.63,846.51,202.500000,18.73,0.9990,197,0,14.840,1.99414,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334714.187500,107528.867188,10386.533203,692.299988,205.966660,118.400002
25:30:54,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,1.994,3061.88,21.41,20.77,22.66,843.84,846.67,201.399994,18.81,0.9992,197,0,14.837,1.99230,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334772.906250,107546.570313,10391.233398,692.299988,205.966660,118.400002
25:31:24,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,1.993,3062.88,21.40,20.68,22.65,843.65,846.62,201.883331,18.79,0.9992,197,0,14.838,1.98783,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334818.812500,107559.734375,10392.000000,692.299988,205.966660,118.400002
25:31:54,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,1.993,3063.87,21.39,20.62,22.65,843.44,846.43,201.983337,19.01,0.9990,197,0,14.836,1.98836,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334853.093750,107570.101563,10392.833008,692.299988,205.966660,118.400002
25:32:24,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,1.993,3064.87,21.38,20.57,22.61,843.63,846.51,201.933334,18.99,0.9991,197,0,14.835,1.99361,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334886.000000,107580.335938,10393.933594,692.299988,205.966660,118.400002
25:32:54,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,1.993,3065.87,21.37,20.54,22.61,843.58,846.57,197.733337,18.77,0.9992,197,0,14.833,1.99887,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334941.812500,107596.203125,10395.966797,692.299988,205.966660,118.400002
25:33:24,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,1.992,3066.86,21.37,20.53,22.62,843.74,846.73,205.666672,19.10,0.9994,197,0,14.832,1.98154,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335001.812500,107616.203125,10396.933594,692.299988,205.966660,118.400002
25:33:54,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,1.990,3067.86,21.36,20.50,22.61,843.37,846.60,202.350006,19.00,0.9993,196,0,14.833,1.98757,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335046.812500,107630.429688,10397.700195,692.299988,205.966660,118.400002
25:34:24,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,1.997,3068.86,21.35,20.43,22.59,843.56,846.88,202.783340,18.79,0.9996,196,0,14.866,2.00125,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335088.312500,107644.164063,10398.500000,692.299988,205.966660,118.400002
25:34:54,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,1.996,3069.85,21.36,20.46,22.58,843.45,846.73,207.366669,18.99,0.9994,196,0,14.865,1.98600,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335118.593750,107652.531250,10399.233398,692.966675,205.966660,118.400002
25:35:24,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,1.996,3070.85,21.35,20.44,22.63,843.61,846.76,205.149994,18.89,0.9995,196,0,14.866,1.99756,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335154.093750,107664.367188,10401.133789,693.166687,205.966660,118.400002
25:35:54,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,1.999,3071.85,21.35,20.47,22.63,843.56,846.76,206.333328,19.08,0.9995,196,0,14.865,1.99914,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335184.000000,107674.335938,10403.733398,693.166687,205.966660,118.400002
25:36:24,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,1.995,3072.85,21.35,20.47,22.58,843.45,846.65,206.199997,18.74,0.9994,196,0,14.866,1.99677,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335233.593750,107688.765625,10405.500000,693.166687,205.966660,118.400002
25:36:54,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,1.999,3073.85,21.34,20.48,22.65,843.64,846.82,203.166672,18.94,0.9996,196,0,14.866,1.99571,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335267.000000,107699.429688,10406.266602,693.766663,206.566666,119.000000
25:37:24,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,1.999,3074.85,21.37,20.47,22.58,843.61,846.76,206.416672,19.15,0.9994,196,0,14.867,1.98809,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335294.000000,107708.429688,10408.299805,694.033325,206.833328,119.266670
25:37:54,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,1.998,3075.85,21.37,20.46,22.63,843.66,846.70,204.633331,19.03,0.9993,196,0,14.866,1.99545,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335341.500000,107724.265625,10411.333008,694.033325,206.833328,119.266670
25:38:24,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,2.000,3076.85,21.39,20.51,22.65,843.50,846.62,205.233337,19.29,0.9991,196,0,14.866,1.99914,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335380.000000,107737.101563,10411.933594,694.400024,207.199997,119.266670
25:38:54,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,1.998,3077.85,21.41,20.56,22.65,843.65,846.83,201.883331,19.21,0.9993,196,0,14.866,2.00679,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335438.406250,107756.101563,10415.033203,694.900024,207.699997,119.266670
25:39:24,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,1.999,3078.85,21.43,20.54,22.66,843.57,846.77,204.133331,19.20,0.9992,196,0,14.867,1.99256,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335463.406250,107764.031250,10415.033203,694.900024,207.699997,119.266670
25:39:54,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,2.001,3079.85,21.46,20.55,22.70,843.66,846.88,203.933334,19.29,0.9992,196,0,14.867,2.00388,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335487.500000,107771.765625,10415.066406,694.900024,207.699997,119.266670
25:40:24,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,1.999,3080.85,21.49,20.60,22.77,843.26,846.65,210.583328,19.27,0.9988,196,0,14.869,1.98731,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335541.093750,107788.734375,10416.500000,694.900024,207.699997,119.266670
25:40:54,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.002,3081.85,21.51,20.61,22.76,843.66,846.73,204.350006,19.08,0.9989,196,0,14.869,2.00098,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335588.406250,107803.101563,10416.766602,694.900024,207.699997,119.266670
25:41:24,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.001,3082.85,21.54,20.67,22.75,843.60,846.77,207.316666,18.83,0.9988,196,0,14.870,1.99887,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335628.906250,107816.601563,10417.900391,694.900024,207.699997,119.266670
25:41:54,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.003,3083.85,21.56,20.67,22.77,843.49,846.72,205.016663,18.95,0.9987,196,0,14.870,1.99624,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335686.000000,107835.632813,10418.500000,694.900024,207.699997,119.266670
25:42:24,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.002,3084.85,21.60,20.69,22.81,843.66,846.92,202.883331,19.04,0.9988,196,0,14.867,1.99808,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335728.500000,107849.796875,10419.466797,695.333313,207.699997,119.266670
25:42:54,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.003,3085.85,21.62,20.75,22.83,843.36,846.70,205.350006,18.86,0.9985,196,0,14.870,2.00573,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335773.187500,107864.703125,10420.633789,695.766663,207.699997,119.266670
25:43:24,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,2.003,3086.86,21.64,20.76,22.88,843.58,846.78,203.300003,18.95,0.9985,196,0,14.871,2.00072,4.10,52486,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,335828.406250,107881.703125,10424.000000,697.433350,208.866669,119.966667
25:43:54,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.006,3087.86,21.68,20.81,22.91,843.62,846.69,205.816666,19.03,0.9982,196,0,14.870,1.99545,4.10,52469,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,335913.312500,107909.734375,10428.966797,699.533325,209.833328,120.533333
25:44:24,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,2.005,3088.86,21.71,20.85,22.97,843.59,846.88,204.966660,18.92,0.9984,196,0,14.872,2.00520,4.09,52453,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,335960.593750,107925.500000,10431.599609,700.066650,210.266663,120.966667
25:44:54,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,2.006,3089.86,21.74,20.87,22.94,843.55,846.76,203.716660,18.95,0.9981,196,0,14.871,2.00151,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336008.593750,107939.234375,10435.233398,700.066650,210.266663,120.966667
25:45:24,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,2.006,3090.87,21.78,20.90,23.00,843.52,846.83,206.233337,19.14,0.9980,196,0,14.873,1.99440,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336065.000000,107955.929688,10439.099609,700.066650,210.266663,120.966667
25:45:54,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.007,3091.87,21.83,20.93,23.06,843.59,846.89,206.750000,19.28,0.9979,196,0,14.872,2.00626,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336105.812500,107969.531250,10440.200195,700.066650,210.266663,120.966667
25:46:24,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,2.007,3092.87,21.87,20.94,23.06,843.63,846.76,205.399994,19.07,0.9976,196,0,14.872,1.99729,4.09,52388,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,336195.812500,107999.531250,10443.333008,700.466675,210.666672,120.966667
25:46:54,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,2.006,3093.88,21.88,21.04,23.13,843.58,846.87,204.633331,19.00,0.9977,196,0,14.872,2.00441,4.09,52372,0.100000,0.100000,0.200000,0.100000,0.100000,0.200000,336276.093750,108024.664063,10448.200195,701.200012,211.133331,120.966667
25:47:24,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,2.009,3094.88,21.93,21.04,23.17,843.57,846.80,204.733337,18.76,0.9975,196,0,14.873,2.00626,4.09,52356,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,336453.312500,108082.632813,10453.900391,701.799988,211.133331,120.966667
25:47:54,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,2.008,3095.88,21.96,21.04,23.21,843.46,846.77,207.616669,18.94,0.9974,196,0,14.873,1.99887,4.09,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336513.906250,108101.234375,10457.099609,701.799988,211.133331,120.966667
25:48:24,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,2.010,3096.89,22.00,21.10,23.23,843.45,846.79,207.183334,18.71,0.9973,196,0,14.873,2.00072,4.09,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336574.187500,108121.335938,10459.099609,701.799988,211.133331,120.966667
25:48:54,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,2.009,3097.89,22.04,21.13,23.24,843.44,846.67,205.116669,18.71,0.9970,196,0,14.875,2.00256,4.09,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336649.000000,108145.531250,10461.333008,702.000000,211.333328,120.966667
25:49:24,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.011,3098.90,22.08,21.14,23.31,843.64,846.97,208.683334,18.67,0.9972,197,0,14.874,2.01128,4.09,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336717.093750,108167.234375,10464.966797,702.666687,212.000000,120.966667
25:49:54,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,2.006,3099.90,22.13,21.20,23.34,843.74,846.81,202.350006,18.40,0.9969,197,0,14.844,2.00336,4.09,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336760.000000,108181.531250,10465.533203,702.666687,212.000000,120.966667
25:50:24,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,2.005,3100.90,22.16,21.23,23.35,843.49,846.80,202.949997,18.31,0.9968,197,0,14.842,1.99598,4.09,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336789.093750,108191.234375,10466.133789,702.666687,212.000000,120.966667
25:50:54,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,2.006,3101.91,22.20,21.29,23.41,843.54,846.77,206.333328,18.62,0.9966,197,0,14.844,1.99914,4.08,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336842.687500,108208.835938,10469.099609,702.666687,212.000000,120.966667
25:51:24,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,2.008,3102.91,22.25,21.33,23.41,843.72,846.98,203.199997,18.63,0.9966,197,0,14.846,1.99782,4.09,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336887.312500,108222.234375,10470.433594,702.666687,212.000000,120.966667
25:51:54,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.010,3103.92,22.26,21.39,23.49,843.47,846.59,207.449997,18.59,0.9961,197,0,14.846,1.99571,4.09,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336938.312500,108238.234375,10472.033203,702.666687,212.000000,120.966667
25:52:24,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.011,3104.92,22.32,21.70,23.53,843.43,846.31,206.683334,18.20,0.9956,197,0,14.860,1.99545,4.20,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336978.000000,108250.734375,10472.533203,703.166687,212.000000,120.966667
25:52:54,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,2.014,3105.93,22.38,22.09,23.59,843.58,845.92,206.166672,17.93,0.9950,198,0,14.866,2.00547,4.20,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337019.406250,108264.531250,10472.900391,703.533325,212.000000,120.966667
25:53:24,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.010,3106.93,22.44,22.48,23.65,843.57,845.46,206.083328,17.97,0.9942,198,0,14.838,1.99545,4.20,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337076.812500,108283.664063,10473.633789,703.533325,212.000000,120.966667
25:53:54,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,2.013,3107.94,22.52,22.75,23.73,843.69,845.35,207.666672,17.81,0.9939,198,0,14.843,1.99650,4.20,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337123.687500,108299.296875,10474.266602,703.533325,212.000000,120.966667
25:54:24,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,2.015,3108.95,22.59,23.01,23.76,843.69,845.07,205.050003,17.70,0.9933,199,0,14.844,2.00072,4.20,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337158.687500,108310.968750,10474.633789,703.533325,212.000000,120.966667
25:54:54,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.012,3109.95,22.64,23.23,23.84,843.74,845.00,203.466660,17.54,0.9931,200,0,14.818,1.99993,4.20,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337196.406250,108323.429688,10475.033203,703.533325,212.000000,120.966667
25:55:24,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.009,3110.96,22.69,23.42,23.91,843.62,844.70,204.899994,17.29,0.9926,200,0,14.787,1.99440,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337256.093750,108341.703125,10478.533203,703.533325,212.000000,120.966667
25:55:54,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.009,3111.96,22.76,23.57,23.99,843.74,844.61,202.100006,17.54,0.9922,200,0,14.790,2.00125,4.20,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337308.312500,108358.234375,10479.466797,703.533325,212.000000,120.966667
25:56:24,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.011,3112.97,22.81,23.69,24.01,843.79,844.54,203.500000,17.39,0.9919,201,0,14.790,1.99887,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337343.093750,108368.968750,10481.166992,703.533325,212.000000,120.966667
25:56:54,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.005,3113.97,22.86,23.81,24.10,843.77,844.36,202.816666,17.34,0.9916,201,0,14.760,1.99098,4.20,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337375.000000,108378.664063,10482.766602,703.533325,212.000000,120.966667
25:57:24,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.007,3114.97,22.89,23.91,24.08,843.77,844.20,201.616669,17.42,0.9913,201,0,14.762,1.99098,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337439.187500,108399.265625,10484.133789,704.400024,212.000000,120.966667
25:57:54,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,2.009,3115.98,22.93,24.02,24.14,843.86,844.16,204.233337,16.96,0.9911,201,0,14.762,1.98836,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337486.500000,108415.031250,10486.266602,704.866638,212.466660,121.433334
25:58:24,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,2.010,3116.98,22.98,24.11,24.20,843.75,844.23,203.333328,17.29,0.9910,201,0,14.764,1.98888,4.20,52411,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,337538.812500,108432.468750,10488.633789,706.299988,212.866669,121.833336
25:58:54,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,2.010,3117.99,23.01,24.16,24.27,843.87,844.17,202.516663,17.18,0.9908,202,0,14.763,1.99650,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337591.500000,108448.367188,10489.466797,707.000000,212.866669,121.833336
25:59:24,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,2.003,3118.99,23.04,24.23,24.25,843.90,844.06,201.699997,16.98,0.9906,202,0,14.734,1.98154,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337640.687500,108464.703125,10490.333008,707.000000,212.866669,121.833336
25:59:54,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,2.005,3119.99,23.08,24.27,24.32,843.81,843.97,200.500000,16.50,0.9904,202,0,14.735,1.98390,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337690.312500,108481.234375,10491.033203,707.000000,212.866669,121.833336
26:00:24,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,2.006,3120.99,23.11,24.34,24.36,843.75,843.98,202.949997,16.71,0.9903,202,0,14.735,1.98364,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337733.000000,108494.070313,10491.033203,707.000000,212.866669,121.833336
26:00:54,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,2.008,3122.00,23.13,24.37,24.37,843.69,843.85,203.366669,16.74,0.9901,202,0,14.737,1.99046,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337784.687500,108510.968750,10491.033203,707.000000,212.866669,121.833336
26:01:24,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,2.007,3123.00,23.17,24.39,24.40,843.71,844.11,201.149994,16.75,0.9903,202,0,14.738,1.98547,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337861.406250,108536.531250,10492.700195,707.000000,212.866669,121.833336
26:01:54,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,2.006,3124.00,23.20,24.43,24.43,843.57,843.96,203.833328,16.73,0.9900,202,0,14.736,1.98416,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337927.687500,108558.632813,10494.766602,707.000000,212.866669,121.833336
26:02:24,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,2.007,3125.01,23.21,24.41,24.48,843.75,844.10,200.399994,16.56,0.9901,202,0,14.737,1.98757,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337979.500000,108575.898438,10497.133789,707.000000,212.866669,121.833336
26:02:54,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,2.009,3126.01,23.23,24.44,24.48,843.75,843.91,205.199997,16.88,0.9898,202,0,14.735,1.98914,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338057.687500,108599.796875,10499.433594,707.000000,212.866669,121.833336
26:03:24,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,2.009,3127.01,23.25,24.46,24.51,843.72,844.04,202.600006,16.91,0.9899,202,0,14.736,1.97893,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338114.187500,108617.734375,10500.799805,707.000000,212.866669,121.833336
26:03:54,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,2.009,3128.02,23.27,24.44,24.50,843.88,844.20,203.166672,16.93,0.9900,202,0,14.735,1.99308,4.20,52547,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,338233.093750,108656.796875,10506.133789,707.866638,213.733337,122.699997
26:04:24,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,2.008,3129.02,23.29,24.47,24.51,843.95,844.17,202.649994,17.22,0.9899,202,0,14.735,1.99203,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338275.406250,108670.203125,10507.033203,707.866638,213.733337,122.699997
26:04:54,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,2.009,3130.03,23.31,24.45,24.54,843.84,844.13,201.033340,16.87,0.9898,202,0,14.737,1.99598,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338332.187500,108689.132813,10508.133789,707.866638,213.733337,122.699997
26:05:24,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,2.009,3131.03,23.33,24.50,24.57,843.65,844.19,204.399994,16.89,0.9898,202,0,14.736,1.99046,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338400.093750,108711.765625,10509.200195,707.866638,213.733337,122.699997
26:05:54,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,2.009,3132.04,23.34,24.45,24.60,843.78,844.21,199.183334,16.77,0.9898,202,0,14.736,1.98259,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338433.406250,108722.132813,10510.633789,707.866638,213.733337,122.699997
26:06:24,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,2.010,3133.04,23.36,24.48,24.64,843.80,844.28,203.833328,16.73,0.9898,202,0,14.737,1.98521,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338478.000000,108736.000000,10511.799805,707.866638,213.733337,122.699997
26:06:54,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,2.009,3134.04,23.38,24.46,24.61,843.77,844.20,202.733337,16.69,0.9896,202,0,14.736,1.97971,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338532.593750,108750.929688,10512.099609,707.866638,213.733337,122.699997
26:07:24,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,2.010,3135.05,23.39,24.49,24.68,843.90,844.22,203.216660,16.80,0.9896,202,0,14.734,1.98914,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338607.687500,108772.296875,10512.666992,707.866638,213.733337,122.699997
26:07:54,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,2.011,3136.06,23.43,24.51,24.67,843.87,844.29,204.783340,16.65,0.9896,202,0,14.737,1.98364,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338663.593750,108790.664063,10513.733398,707.866638,213.733337,122.699997
26:08:24,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,2.009,3137.06,23.45,24.48,24.67,843.86,844.40,201.649994,16.69,0.9896,202,0,14.736,1.98390,4.20,52640,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,338839.687500,108846.703125,10519.200195,707.866638,213.733337,122.699997
26:08:54,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,2.010,3138.06,23.47,24.49,24.68,843.86,844.31,203.033340,16.67,0.9895,202,0,14.736,1.99019,4.20,52650,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,338918.093750,108872.296875,10520.500000,707.866638,213.733337,122.699997
26:09:24,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,2.009,3139.07,23.49,24.51,24.70,843.91,844.45,201.016663,16.62,0.9896,202,0,14.736,1.98652,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338973.312500,108890.500000,10524.033203,708.733337,213.733337,122.699997
26:09:54,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,2.010,3140.07,23.51,24.50,24.76,843.93,844.49,199.066666,16.38,0.9896,202,0,14.736,1.99545,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339035.906250,108908.367188,10526.633789,708.733337,213.733337,122.699997
26:10:24,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,2.009,3141.08,23.52,24.54,24.75,843.80,844.38,200.850006,16.65,0.9894,202,0,14.735,1.99571,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339100.187500,108927.765625,10528.766602,708.733337,213.733337,122.699997
26:10:54,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,2.009,3142.08,23.55,24.51,24.79,843.79,844.32,203.183334,16.57,0.9892,202,0,14.737,1.98154,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339190.406250,108957.000000,10529.433594,708.733337,213.733337,122.699997
26:11:24,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,2.008,3143.09,23.56,24.54,24.83,843.79,844.45,202.633331,16.48,0.9893,202,0,14.735,1.99440,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339239.406250,108972.070313,10530.466797,708.733337,213.733337,122.699997
26:11:54,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.009,3144.09,23.58,24.56,24.83,843.81,844.45,204.333328,16.41,0.9893,202,0,14.737,1.99230,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339296.187500,108988.070313,10531.766602,708.733337,213.733337,122.699997
26:12:24,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,2.010,3145.10,23.60,24.55,24.82,843.91,844.61,203.716660,16.51,0.9894,202,0,14.735,1.98128,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339374.500000,109011.429688,10532.966797,708.733337,213.733337,122.699997
26:12:54,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,2.010,3146.10,23.61,24.59,24.86,843.78,844.45,203.050003,16.52,0.9892,202,0,14.737,1.99361,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339449.500000,109036.070313,10534.200195,709.133362,213.733337,122.699997
26:13:24,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,2.012,3147.11,23.63,24.61,24.85,843.96,844.39,202.716660,16.58,0.9890,203,0,14.737,1.99019,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339499.906250,109051.296875,10535.266602,709.599976,213.733337,122.699997
26:13:54,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,2.006,3148.11,23.64,24.61,24.86,843.90,844.49,199.449997,16.49,0.9891,203,0,14.707,1.98573,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339559.500000,109070.570313,10535.366211,709.599976,213.733337,122.699997
26:14:24,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,2.006,3149.11,23.66,24.63,24.88,843.82,844.35,199.699997,16.30,0.9889,203,0,14.706,1.99072,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339621.500000,109091.234375,10536.166992,709.599976,213.733337,122.699997
26:14:54,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,2.007,3150.12,23.67,24.64,24.92,843.79,844.30,199.000000,16.21,0.9888,203,0,14.705,1.98180,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339651.906250,109100.632813,10537.566406,709.599976,213.733337,122.699997
26:15:24,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,2.005,3151.12,23.68,24.64,24.95,843.79,844.46,202.100006,16.60,0.9889,203,0,14.707,1.98154,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339688.906250,109112.835938,10539.599609,709.599976,213.733337,122.699997
26:15:54,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,2.007,3152.12,23.73,24.68,24.96,843.89,844.53,201.250000,16.46,0.9889,203,0,14.706,1.98128,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339738.500000,109129.367188,10540.099609,709.599976,213.733337,122.699997
26:16:24,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,2.007,3153.13,23.74,24.71,25.00,843.72,844.45,201.333328,16.37,0.9887,203,0,14.708,1.98233,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339821.312500,109153.929688,10542.200195,709.599976,213.733337,122.699997
26:16:54,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,2.009,3154.13,23.76,24.69,24.98,843.93,844.58,201.300003,16.25,0.9888,203,0,14.708,1.99046,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339858.812500,109164.734375,10543.333008,709.599976,213.733337,122.699997
26:17:24,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,2.007,3155.13,23.79,24.70,25.03,843.74,844.38,201.449997,16.04,0.9885,203,0,14.707,1.97945,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339895.687500,109175.835938,10545.299805,709.599976,213.733337,122.699997
26:17:54,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,2.008,3156.14,23.81,24.73,25.04,843.77,844.48,201.383331,16.28,0.9885,203,0,14.707,1.98809,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339941.812500,109190.203125,10546.866211,709.599976,213.733337,122.699997
26:18:24,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,2.008,3157.14,23.83,24.72,25.07,843.79,844.50,203.133331,15.89,0.9885,203,0,14.708,1.98233,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339984.312500,109204.367188,10547.433594,709.599976,213.733337,122.699997
26:18:54,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.010,3158.15,23.86,24.76,25.08,843.97,844.28,197.933334,16.10,0.9882,203,0,14.710,1.99624,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340037.187500,109220.468750,10550.933594,710.200012,213.733337,122.699997
26:19:24,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,2.009,3159.15,23.87,24.77,25.08,843.83,844.50,202.233337,16.22,0.9884,203,0,14.707,1.98180,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340102.906250,109240.429688,10553.333008,710.466675,213.733337,122.699997
26:19:54,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,2.011,3160.16,23.90,24.80,25.11,844.01,844.63,203.116669,16.25,0.9884,203,0,14.708,1.98338,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340160.187500,109259.531250,10555.099609,710.466675,213.733337,122.699997
26:20:24,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,2.009,3161.16,23.92,24.81,25.18,843.87,844.52,201.816666,16.09,0.9882,203,0,14.710,1.99019,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340214.000000,109276.835938,10556.200195,710.466675,213.733337,122.699997
26:20:54,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.010,3162.16,23.93,24.83,25.15,843.90,844.54,207.583328,15.61,0.9883,203,0,14.710,1.97919,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340304.500000,109303.132813,10557.833008,710.466675,213.733337,122.699997
26:21:24,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,2.008,3163.17,23.95,24.83,25.19,843.89,844.65,201.600006,15.71,0.9883,203,0,14.708,1.98102,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340368.812500,109323.031250,10558.566406,710.466675,213.733337,122.699997
26:21:54,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,2.010,3164.17,23.97,24.83,25.22,843.89,844.61,202.699997,15.56,0.9882,204,0,14.711,1.98652,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340401.312500,109333.867188,10559.333008,710.466675,213.733337,122.699997
26:22:24,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,2.005,3165.17,23.98,24.85,25.21,843.94,844.44,200.966660,16.00,0.9879,204,0,14.679,1.98390,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340457.593750,109352.632813,10559.566406,710.466675,213.733337,122.699997
26:22:54,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.006,3166.18,24.00,24.87,25.20,843.97,844.71,202.566666,16.05,0.9882,204,0,14.678,1.98469,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340531.906250,109375.601563,10559.766602,710.466675,213.733337,122.699997
26:23:24,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,2.007,3167.18,24.01,24.90,25.26,843.85,844.50,202.899994,15.64,0.9880,204,0,14.680,1.98495,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340598.093750,109396.000000,10560.866211,710.466675,213.733337,122.699997
26:23:54,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,2.006,3168.18,24.04,24.91,25.25,843.93,844.71,200.783340,15.43,0.9881,204,0,14.680,1.97814,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340651.906250,109413.335938,10561.299805,710.466675,213.733337,122.699997
26:24:24,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,2.007,3169.19,24.07,24.92,25.31,843.79,844.62,203.050003,15.82,0.9879,204,0,14.679,1.97788,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340720.500000,109433.601563,10561.400391,710.466675,213.733337,122.699997
26:24:54,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,2.006,3170.19,24.08,24.95,25.30,843.76,844.78,201.233337,15.85,0.9880,204,0,14.679,1.97788,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340771.812500,109448.765625,10562.166992,710.466675,213.733337,122.699997
26:25:24,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,2.005,3171.19,24.11,24.94,25.32,843.81,844.58,199.116669,15.63,0.9877,204,0,14.678,1.98311,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340826.500000,109465.265625,10563.299805,710.466675,213.733337,122.699997
26:25:54,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,2.007,3172.20,24.12,24.95,25.31,843.88,844.71,201.533340,15.59,0.9878,204,0,14.678,1.98364,4.20,52891,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,340927.406250,109498.898438,10566.533203,711.133362,214.399994,122.699997
26:26:24,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,2.006,3173.20,24.14,24.97,25.32,843.85,844.63,201.933334,15.37,0.9877,204,0,14.678,1.97475,4.20,52897,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,341027.406250,109532.234375,10569.099609,711.333313,214.600006,122.699997
26:26:54,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,2.008,3174.20,24.16,24.93,25.40,844.03,844.71,198.633331,15.70,0.9877,204,0,14.678,1.97919,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341115.312500,109560.000000,10569.099609,711.333313,214.600006,122.699997
26:27:24,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,2.008,3175.21,24.19,24.95,25.42,843.82,844.83,202.133331,16.23,0.9876,204,0,14.680,1.98967,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341180.812500,109580.765625,10569.900391,711.333313,214.600006,122.699997
26:27:54,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,2.012,3176.21,24.23,24.94,25.44,843.86,844.99,201.649994,16.08,0.9877,204,0,14.680,1.97866,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341255.593750,109605.367188,10570.000000,711.333313,214.600006,122.699997
26:28:24,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.007,3177.22,24.28,25.00,25.48,843.96,845.06,198.533340,15.91,0.9876,204,0,14.679,1.98573,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341333.687500,109630.000000,10570.866211,711.333313,214.600006,122.699997
26:28:54,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.007,3178.22,24.32,24.96,25.51,844.00,845.13,201.733337,15.95,0.9876,204,0,14.678,1.98023,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341387.312500,109647.335938,10572.700195,711.333313,214.600006,122.699997
26:29:24,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.005,3179.22,24.35,24.98,25.53,843.81,844.88,204.266663,15.86,0.9872,204,0,14.680,1.97710,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341437.593750,109662.898438,10574.333008,711.333313,214.600006,122.699997
26:29:54,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.007,3180.23,24.40,25.01,25.58,843.85,844.90,202.483337,16.02,0.9870,204,0,14.679,1.97840,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341523.906250,109691.265625,10576.166992,711.333313,214.600006,122.699997
26:30:24,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,2.011,3181.23,24.43,25.02,25.63,843.98,845.14,200.083328,16.00,0.9872,205,0,14.680,1.98678,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341630.500000,109725.203125,10579.433594,711.333313,214.600006,122.699997
26:30:54,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,2.008,3182.24,24.47,25.05,25.67,844.05,845.10,201.666672,15.75,0.9871,205,0,14.649,1.97945,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341702.593750,109747.765625,10580.900391,711.333313,214.600006,122.699997
26:31:24,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,2.008,3183.24,24.51,25.04,25.70,843.99,845.15,200.483337,15.63,0.9870,205,0,14.649,1.97579,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341762.406250,109767.703125,10582.599609,711.333313,214.600006,122.699997
26:31:54,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,2.005,3184.24,24.55,25.07,25.71,844.04,845.43,200.666672,15.63,0.9872,205,0,14.649,1.98364,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341840.000000,109793.570313,10584.599609,711.333313,214.600006,122.699997
26:32:24,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,2.010,3185.25,24.57,25.07,25.75,843.98,845.21,199.633331,15.90,0.9868,206,0,14.649,1.98941,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341899.000000,109811.703125,10585.933594,711.333313,214.600006,122.699997
26:32:54,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,2.007,3186.25,24.61,25.08,25.84,843.92,845.26,198.983337,16.01,0.9867,206,0,14.617,1.98390,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341984.312500,109839.929688,10589.000000,711.333313,214.600006,122.699997
26:33:24,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,2.007,3187.25,24.64,25.10,25.82,843.94,845.28,199.466660,15.73,0.9867,206,0,14.619,1.98154,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342069.406250,109868.296875,10589.733398,711.333313,214.600006,122.699997
26:33:54,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.009,3188.26,24.67,25.10,25.83,844.04,845.38,200.783340,15.79,0.9867,206,0,14.617,1.97919,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342170.187500,109898.765625,10590.633789,711.333313,214.600006,122.699997
26:34:24,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,2.005,3189.26,24.73,25.17,25.89,844.08,845.26,199.699997,15.91,0.9863,206,0,14.620,1.98259,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342251.187500,109923.703125,10591.633789,711.333313,214.600006,122.699997
26:34:54,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.004,3190.26,24.75,25.18,25.93,844.00,845.23,199.533340,15.79,0.9862,206,0,14.620,1.98495,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342331.312500,109950.398438,10591.700195,711.333313,214.600006,122.699997
26:35:24,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,2.006,3191.27,24.79,25.26,25.97,844.04,845.22,200.616669,15.89,0.9861,206,0,14.620,1.97997,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342413.406250,109977.765625,10593.766602,711.333313,214.600006,122.699997
26:35:54,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,2.007,3192.27,24.82,25.28,26.00,843.98,845.35,204.100006,15.57,0.9862,206,0,14.621,1.97684,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342494.906250,110003.734375,10595.766602,711.333313,214.600006,122.699997
26:36:24,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.007,3193.27,24.86,25.31,26.03,843.94,845.34,202.766663,15.56,0.9860,206,0,14.621,1.97945,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342564.000000,110026.234375,10596.433594,711.333313,214.600006,122.699997
26:36:54,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,2.009,3194.28,24.90,25.34,26.07,843.94,845.33,202.833328,15.50,0.9859,206,0,14.621,1.97109,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342628.593750,110047.765625,10597.666992,711.633362,214.600006,122.699997
26:37:24,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,2.007,3195.28,24.93,25.36,26.09,843.93,845.27,199.916672,15.20,0.9858,206,0,14.623,1.97631,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342707.406250,110074.031250,10599.799805,712.166687,214.600006,122.699997
26:37:54,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.009,3196.29,24.94,25.41,26.10,844.04,845.27,200.449997,15.42,0.9857,206,0,14.623,1.98547,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342761.000000,110091.898438,10601.133789,712.166687,214.600006,122.699997
26:38:24,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.011,3197.29,24.96,25.46,26.17,844.01,845.19,200.750000,15.33,0.9855,207,0,14.623,1.98128,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342823.687500,110111.070313,10602.566406,712.166687,214.600006,122.699997
26:38:54,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,2.001,3198.29,25.00,25.48,26.15,843.89,845.31,196.516663,15.08,0.9856,207,0,14.592,1.97083,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342886.093750,110131.867188,10603.700195,712.166687,214.600006,122.699997
26:39:24,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,2.004,3199.30,25.02,25.53,26.20,843.94,845.20,199.166672,15.43,0.9853,207,0,14.592,1.98469,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342980.906250,110161.929688,10606.033203,712.333313,214.600006,122.699997
26:39:54,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.003,3200.30,25.04,25.55,26.25,844.07,845.30,202.416672,15.51,0.9854,207,0,14.589,1.96822,4.14,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343091.000000,110196.000000,10608.366211,713.033325,214.600006,122.699997
26:40:24,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.005,3201.30,25.08,25.46,26.25,843.93,845.30,199.333328,15.02,0.9853,207,0,14.587,1.96692,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343157.093750,110217.929688,10609.000000,713.033325,214.600006,122.699997
26:40:54,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.005,3202.30,25.09,25.31,26.24,843.87,845.56,200.233337,15.03,0.9856,207,0,14.585,1.98207,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343231.906250,110242.070313,10610.266602,713.033325,214.600006,122.699997
26:41:24,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,2.002,3203.30,25.13,25.26,26.34,843.92,845.69,200.816666,15.31,0.9855,207,0,14.582,1.97684,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343290.187500,110260.570313,10610.700195,713.033325,214.600006,122.699997
26:41:54,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,2.005,3204.31,25.14,25.17,26.33,844.03,845.79,201.733337,14.99,0.9857,207,0,14.581,1.97684,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343359.406250,110283.632813,10610.766602,713.033325,214.600006,122.699997
26:42:24,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.003,3205.31,25.14,25.11,26.33,843.97,845.93,199.333328,15.20,0.9858,207,0,14.582,1.97083,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343445.687500,110310.796875,10612.299805,713.033325,214.600006,122.699997
26:42:54,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,2.004,3206.31,25.16,25.05,26.35,844.15,846.25,199.116669,15.35,0.9861,207,0,14.581,1.97945,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343515.906250,110333.203125,10613.866211,713.033325,214.600006,122.699997
26:43:24,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.002,3207.31,25.16,24.99,26.35,843.99,846.17,201.383331,15.36,0.9860,207,0,14.578,1.96380,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343583.593750,110355.765625,10615.900391,713.033325,214.600006,122.699997
26:43:54,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,2.003,3208.31,25.19,24.97,26.34,844.06,846.19,200.916672,15.75,0.9859,207,0,14.578,1.96927,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343636.000000,110373.234375,10616.766602,713.033325,214.600006,122.699997
26:44:24,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.002,3209.31,25.20,24.97,26.37,843.93,846.16,200.633331,15.70,0.9858,207,0,14.579,1.97527,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343735.906250,110406.531250,10619.333008,713.033325,214.600006,122.699997
26:44:54,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,2.002,3210.31,25.22,24.95,26.40,843.95,846.21,199.500000,15.33,0.9858,207,0,14.578,1.97971,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343787.687500,110423.468750,10621.566406,713.033325,214.600006,122.699997
26:45:24,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,2.003,3211.32,25.24,24.94,26.42,843.89,846.34,202.283340,15.24,0.9859,207,0,14.579,1.96796,4.12,52825,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,343850.187500,110442.898438,10624.566406,714.433350,215.066666,123.166664
26:45:54,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,2.003,3212.32,25.26,24.95,26.39,843.94,846.26,203.300003,15.58,0.9857,207,0,14.579,1.97109,4.12,52809,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,343910.687500,110463.070313,10627.299805,715.633362,215.466660,123.566666
26:46:24,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.004,3213.32,25.27,24.94,26.43,843.89,846.18,193.983337,15.38,0.9856,207,0,14.578,1.97422,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343976.687500,110483.734375,10628.599609,715.633362,215.466660,123.566666
26:46:54,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,2.004,3214.32,25.28,24.95,26.44,843.85,846.12,201.149994,15.26,0.9855,207,0,14.578,1.97710,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344033.687500,110502.335938,10628.966797,715.633362,215.466660,123.566666
26:47:24,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.004,3215.33,25.31,24.97,26.50,843.88,846.28,200.000000,15.22,0.9856,207,0,14.578,1.97814,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344132.500000,110533.531250,10629.466797,716.133362,215.966660,123.566666
26:47:54,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,2.003,3216.33,25.33,24.97,26.49,843.82,846.24,198.366669,15.10,0.9855,207,0,14.578,1.97527,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344197.312500,110555.132813,10630.599609,717.266663,216.333328,123.566666
26:48:24,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.004,3217.33,25.34,24.99,26.52,844.06,846.48,196.716660,15.45,0.9857,207,0,14.580,1.97501,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344250.187500,110572.500000,10632.000000,717.366638,216.333328,123.566666
26:48:54,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,2.004,3218.33,25.35,25.03,26.53,843.71,846.24,203.750000,15.19,0.9854,207,0,14.580,1.96562,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344307.406250,110590.968750,10633.299805,717.366638,216.333328,123.566666
26:49:24,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,2.005,3219.33,25.35,25.01,26.55,843.87,846.18,201.133331,15.39,0.9853,207,0,14.581,1.96822,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344386.593750,110615.632813,10633.400391,717.366638,216.333328,123.566666
26:49:54,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,2.005,3220.33,25.36,25.00,26.55,843.81,846.13,199.933334,15.34,0.9853,207,0,14.582,1.97161,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344429.000000,110629.765625,10634.166992,717.366638,216.333328,123.566666
26:50:24,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,2.006,3221.34,25.37,25.05,26.58,843.81,846.13,200.516663,15.37,0.9852,207,0,14.580,1.97005,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344471.093750,110643.796875,10634.166992,717.366638,216.333328,123.566666
26:50:54,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.003,3222.34,25.38,25.03,26.60,843.87,846.15,200.566666,15.35,0.9852,207,0,14.582,1.97657,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344546.406250,110668.898438,10634.733398,717.933350,216.899994,123.566666
26:51:24,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,2.005,3223.34,25.40,25.03,26.58,843.81,846.23,203.033340,15.51,0.9852,207,0,14.582,1.97396,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344597.312500,110685.867188,10635.799805,718.200012,217.166672,123.566666
26:51:54,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,2.004,3224.34,25.39,25.04,26.59,843.84,846.15,199.283340,15.28,0.9852,207,0,14.582,1.96822,4.11,52616,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,344652.593750,110704.164063,10636.533203,718.866638,217.833328,124.233330
26:52:24,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,2.007,3225.34,25.42,25.05,26.62,843.72,846.23,202.300003,15.50,0.9852,207,0,14.581,1.97893,4.11,52600,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,344729.687500,110728.203125,10639.266602,719.933350,218.899994,125.300003
26:52:54,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,2.005,3226.35,25.41,25.07,26.61,843.92,846.31,196.949997,15.72,0.9852,207,0,14.583,1.97579,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344768.187500,110740.835938,10640.033203,719.933350,218.899994,125.300003
26:53:24,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,2.004,3227.35,25.43,25.07,26.65,843.90,846.31,201.016663,15.32,0.9852,207,0,14.581,1.97657,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344834.687500,110761.468750,10641.766602,719.933350,218.899994,125.300003
26:53:54,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,2.005,3228.35,25.43,25.06,26.62,843.90,846.22,197.433334,15.44,0.9851,207,0,14.582,1.97605,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344882.906250,110777.531250,10643.066406,719.933350,218.899994,125.300003
26:54:24,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,2.006,3229.35,25.44,25.09,26.65,843.88,846.25,201.616669,15.41,0.9851,207,0,14.581,1.98050,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344968.406250,110806.031250,10647.266602,719.933350,218.899994,125.300003
26:54:54,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.006,3230.36,25.46,25.09,26.66,843.98,846.32,201.233337,15.15,0.9852,207,0,14.581,1.97422,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345052.187500,110832.234375,10649.400391,719.933350,218.899994,125.300003
26:55:24,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,2.004,3231.36,25.46,25.09,26.69,843.93,846.30,203.233337,15.05,0.9852,207,0,14.582,1.97919,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345114.687500,110853.070313,10649.733398,719.933350,218.899994,125.300003
26:55:54,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.006,3232.36,25.46,25.10,26.67,843.93,846.27,201.600006,15.44,0.9851,207,0,14.582,1.97866,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345191.906250,110878.796875,10650.533203,719.933350,218.899994,125.300003
26:56:24,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,2.006,3233.36,25.45,25.10,26.68,843.79,846.27,200.833328,15.25,0.9851,207,0,14.582,1.96953,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345256.187500,110900.234375,10652.166992,719.933350,218.899994,125.300003
26:56:54,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.006,3234.37,25.45,25.10,26.66,843.77,846.27,201.699997,15.08,0.9852,207,0,14.582,1.97318,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345312.687500,110918.468750,10654.033203,719.933350,218.899994,125.300003
26:57:24,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,2.005,3235.37,25.44,25.08,26.66,843.72,846.17,202.050003,15.28,0.9850,207,0,14.582,1.97370,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345391.500000,110942.265625,10655.333008,719.933350,218.899994,125.300003
26:57:54,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,2.005,3236.37,25.42,25.08,26.65,843.75,846.15,204.050003,15.22,0.9851,207,0,14.582,1.97736,4.09,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345457.593750,110962.234375,10656.466797,719.933350,218.899994,125.300003
26:58:24,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,2.005,3237.38,25.40,25.06,26.60,843.83,846.26,202.399994,15.29,0.9853,207,0,14.581,1.97840,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345536.406250,110988.500000,10659.400391,720.566650,218.899994,125.300003
26:58:54,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.005,3238.38,25.38,25.06,26.61,843.89,846.18,198.199997,15.15,0.9853,207,0,14.581,1.97762,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345613.906250,111014.335938,10660.266602,720.799988,218.899994,125.300003
26:59:24,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,2.005,3239.38,25.36,25.02,26.58,843.76,846.24,202.233337,15.01,0.9854,207,0,14.581,1.97240,4.09,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345693.312500,111040.796875,10663.599609,720.799988,218.899994,125.300003
26:59:54,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,2.003,3240.38,25.32,25.00,26.57,843.77,846.14,198.899994,14.85,0.9855,207,0,14.580,1.96770,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345767.312500,111062.000000,10664.666992,720.799988,218.899994,125.300003
27:00:24,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.003,3241.38,25.29,24.97,26.53,843.72,846.12,202.633331,14.99,0.9855,207,0,14.580,1.97475,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345842.687500,111086.531250,10666.799805,720.799988,218.899994,125.300003
27:00:54,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,1.999,3242.38,25.26,24.93,26.52,843.78,846.26,200.516663,14.95,0.9858,207,0,14.579,1.97501,4.09,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345898.187500,111103.234375,10667.233398,720.799988,218.899994,125.300003
27:01:24,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,2.005,3243.38,25.21,24.86,26.50,843.82,846.03,200.283340,14.98,0.9857,207,0,14.580,1.98076,4.09,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345948.406250,111117.734375,10669.633789,721.666687,218.899994,125.300003
27:01:54,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,2.002,3244.39,25.16,24.83,26.42,843.83,846.36,198.399994,14.99,0.9863,207,0,14.580,1.97527,4.09,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345996.500000,111131.601563,10670.066406,722.066650,219.300003,125.699997
27:02:24,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.001,3245.39,25.12,24.78,26.39,843.79,846.18,199.949997,15.27,0.9862,207,0,14.579,1.97788,4.09,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346045.000000,111146.765625,10671.066406,722.533325,219.766663,126.166664
27:02:54,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,2.003,3246.39,25.07,24.73,26.33,843.74,846.27,199.533340,15.37,0.9864,207,0,14.578,1.97057,4.09,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346099.687500,111163.398438,10674.766602,722.533325,219.766663,126.166664
27:03:24,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,1.995,3247.39,25.02,24.68,26.31,843.80,846.20,198.149994,15.28,0.9865,207,0,14.577,1.97422,4.08,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346163.593750,111184.570313,10675.633789,723.133362,219.766663,126.166664
27:03:54,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,1.996,3248.39,24.98,24.67,26.25,843.87,846.24,201.183334,15.32,0.9867,207,0,14.576,1.97448,4.09,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346234.187500,111208.101563,10677.299805,723.400024,219.766663,126.166664
27:04:24,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,1.995,3249.38,24.94,24.61,26.24,843.77,846.14,197.699997,15.49,0.9867,207,0,14.576,1.96875,4.09,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346289.687500,111225.929688,10679.233398,723.400024,219.766663,126.166664
27:04:54,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,1.996,3250.38,24.92,24.58,26.19,843.83,846.11,201.783340,15.55,0.9867,207,0,14.576,1.96536,4.09,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346370.312500,111251.132813,10680.733398,723.400024,219.766663,126.166664
27:05:24,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,1.991,3251.38,24.89,24.52,26.14,843.80,846.07,199.699997,15.13,0.9868,207,0,14.575,1.96328,4.09,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346423.906250,111267.867188,10682.299805,723.933350,219.766663,126.166664
27:05:54,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,1.992,3252.37,24.85,24.50,26.10,843.79,846.16,199.716660,15.20,0.9871,207,0,14.575,1.97005,4.09,52163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346492.812500,111290.234375,10683.833008,724.266663,219.766663,126.166664
27:06:24,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,1.994,3253.37,24.82,24.47,26.08,843.77,846.11,198.866669,15.88,0.9870,207,0,14.575,1.96666,4.09,52147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346560.187500,111311.570313,10686.200195,724.366638,219.766663,126.166664
27:06:54,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,1.992,3254.37,24.80,24.48,26.07,843.82,846.14,200.416672,15.78,0.9871,207,0,14.574,1.95679,4.09,52131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346610.093750,111328.070313,10688.633789,725.133362,219.766663,126.166664
27:07:24,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,1.995,3255.36,24.79,24.74,26.02,843.77,845.82,196.600006,16.15,0.9867,207,0,14.587,1.96536,4.20,52150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346674.593750,111346.367188,10690.033203,725.133362,219.766663,126.166664
27:07:54,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,1.998,3256.36,24.82,25.12,26.07,843.74,845.22,198.649994,15.75,0.9860,207,0,14.593,1.98128,4.20,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346729.187500,111364.101563,10690.966797,725.133362,219.766663,126.166664
27:08:24,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,2.001,3257.36,24.84,25.42,26.05,843.76,844.81,198.949997,16.11,0.9854,207,0,14.597,1.97475,4.20,52187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346844.312500,111400.734375,10692.099609,725.133362,219.766663,126.166664
27:08:54,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,2.003,3258.36,24.91,25.71,26.08,843.85,844.44,199.033340,15.79,0.9848,207,0,14.602,1.98285,4.20,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346922.500000,111423.664063,10692.400391,725.133362,219.766663,126.166664
27:09:24,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,2.006,3259.37,24.97,25.94,26.16,843.76,844.21,197.116669,15.75,0.9843,207,0,14.604,1.96979,4.20,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346998.687500,111447.335938,10693.333008,725.133362,219.766663,126.166664
27:09:54,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,2.008,3260.37,25.02,26.16,26.25,843.75,844.20,201.000000,15.83,0.9841,207,0,14.606,1.97657,4.20,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347097.812500,111478.765625,10694.233398,725.133362,219.766663,126.166664
27:10:24,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,2.009,3261.37,25.09,26.32,26.25,843.79,843.91,203.816666,15.81,0.9835,207,0,14.609,1.97605,4.20,52255,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,347274.812500,111535.703125,10697.466797,725.133362,219.766663,126.166664
27:10:54,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,2.010,3262.38,25.15,26.45,26.35,843.53,843.87,201.283340,15.66,0.9833,208,0,14.610,1.98495,4.20,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347420.500000,111582.265625,10699.266602,725.166687,219.766663,126.166664
27:11:24,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,2.007,3263.38,25.20,26.57,26.35,843.87,843.83,199.500000,15.97,0.9830,208,0,14.582,1.98311,4.20,52287,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,347535.406250,111619.203125,10704.333008,726.500000,219.766663,126.166664
27:11:54,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,2.009,3264.39,25.24,26.69,26.43,843.60,843.64,200.949997,15.65,0.9827,208,0,14.583,1.98547,4.20,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347663.093750,111660.468750,10707.066406,726.866638,219.766663,126.166664
27:12:24,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,2.010,3265.39,25.29,26.77,26.47,843.75,843.58,200.399994,16.06,0.9824,208,0,14.585,1.97501,4.20,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347743.593750,111684.632813,10707.933594,726.866638,219.766663,126.166664
27:12:54,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,2.010,3266.40,25.34,26.88,26.52,843.82,843.53,198.533340,16.36,0.9822,209,0,14.586,1.98154,4.20,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347866.093750,111725.265625,10709.733398,726.866638,219.766663,126.166664
27:13:24,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.007,3267.40,25.39,26.95,26.56,843.76,843.52,199.316666,15.95,0.9820,209,0,14.556,1.97057,4.20,52348,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,348032.312500,111780.132813,10718.933594,726.866638,219.766663,126.166664
27:13:54,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,2.008,3268.40,25.44,27.03,26.61,843.82,843.52,200.050003,15.76,0.9819,209,0,14.557,1.97187,4.20,52363,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,348204.312500,111833.265625,10724.200195,726.866638,219.766663,126.166664
27:14:24,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.008,3269.41,25.48,27.08,26.66,843.92,843.59,201.933334,15.68,0.9818,209,0,14.557,1.97057,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348355.000000,111880.570313,10728.599609,726.866638,219.766663,126.166664
27:14:54,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.008,3270.41,25.49,27.12,26.69,843.81,843.42,199.199997,15.78,0.9816,209,0,14.557,1.97501,4.20,52391,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,348469.906250,111917.531250,10731.933594,727.766663,219.766663,126.166664
27:15:24,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,2.010,3271.42,25.53,27.16,26.70,843.75,843.44,201.149994,15.60,0.9815,209,0,14.559,1.97005,4.20,52405,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,348605.687500,111961.531250,10736.166992,729.033325,219.766663,126.166664
27:15:54,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,2.011,3272.42,25.53,27.18,26.73,843.73,843.36,199.666672,15.77,0.9814,209,0,14.557,1.97083,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348708.000000,111993.968750,10738.133789,729.433350,219.766663,126.166664
27:16:24,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,2.010,3273.43,25.55,27.19,26.77,843.83,843.46,200.316666,15.96,0.9814,210,0,14.558,1.97710,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348819.593750,112029.367188,10739.700195,729.433350,219.766663,126.166664
27:16:54,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,2.004,3274.43,25.58,27.22,26.78,843.74,843.46,200.583328,16.42,0.9812,210,0,14.529,1.96198,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348908.906250,112058.929688,10740.299805,729.433350,219.766663,126.166664
27:17:24,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,2.006,3275.43,25.61,27.22,26.78,843.79,843.45,199.050003,16.53,0.9811,210,0,14.530,1.97083,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349035.406250,112099.570313,10744.533203,729.433350,219.766663,126.166664
27:17:54,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,2.007,3276.43,25.63,27.26,26.78,843.81,843.44,200.166672,16.38,0.9810,210,0,14.529,1.97788,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349172.812500,112144.632813,10746.433594,729.433350,219.766663,126.166664
27:18:24,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,2.006,3277.44,25.68,27.25,26.85,843.83,843.62,201.050003,15.71,0.9812,210,0,14.529,1.96562,4.20,52483,0.233333,0.533333,0.633333,0.233333,0.533333,0.633333,349354.500000,112196.468750,10752.566406,730.066650,219.866669,126.266670
27:18:54,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,2.009,3278.44,25.72,27.28,26.89,843.79,843.45,198.233337,16.24,0.9808,210,0,14.529,1.96744,4.20,52496,0.866667,1.000000,1.366667,0.866667,1.000000,1.366667,349590.187500,112270.703125,10760.599609,731.133362,220.600006,127.000000
27:19:24,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,2.009,3279.45,25.77,27.31,26.94,843.84,843.52,201.416672,15.77,0.9808,210,0,14.530,1.96406,4.20,52508,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,349792.593750,112336.500000,10765.566406,731.133362,220.600006,127.000000
27:19:54,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,2.009,3280.45,25.83,27.33,26.99,843.72,843.64,198.050003,16.67,0.9806,210,0,14.531,1.98180,4.20,52520,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,350052.187500,112422.835938,10769.766602,731.633362,220.600006,127.000000
27:20:24,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,2.011,3281.45,25.87,27.41,27.00,843.79,843.64,199.133331,16.11,0.9805,211,0,14.531,1.97292,4.20,52531,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,350320.187500,112511.296875,10772.933594,732.866638,220.600006,127.000000
27:20:54,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,2.007,3282.46,25.92,27.43,27.06,843.78,843.57,199.100006,15.85,0.9803,211,0,14.502,1.96588,4.20,52543,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,350590.406250,112598.296875,10775.799805,732.866638,220.600006,127.000000
27:21:24,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,2.007,3283.46,25.98,27.47,27.11,843.71,843.69,198.083328,15.62,0.9803,211,0,14.501,1.96354,4.20,52554,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,350836.812500,112678.031250,10779.766602,732.866638,220.600006,127.000000
27:21:54,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,2.009,3284.46,26.03,27.51,27.19,843.81,843.80,200.116669,15.53,0.9802,211,0,14.501,1.96354,4.20,52565,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,351072.812500,112754.429688,10790.400391,733.700012,221.433334,127.000000
27:22:24,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,2.009,3285.47,26.08,27.51,27.20,843.88,843.75,200.266663,15.19,0.9800,211,0,14.505,1.97057,4.20,52576,0.100000,0.666667,0.800000,0.100000,0.666667,0.800000,351304.593750,112826.632813,10795.433594,734.266663,222.000000,127.533333
27:22:54,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,2.011,3286.47,26.11,27.56,27.31,843.77,843.67,197.616669,15.07,0.9799,212,0,14.502,1.97762,4.20,52587,0.200000,0.700000,0.800000,0.200000,0.700000,0.800000,351496.187500,112889.500000,10802.433594,734.599976,222.333328,127.866669
27:23:24,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,2.005,3287.48,26.14,27.59,27.33,843.74,843.63,199.783340,15.16,0.9797,212,0,14.473,1.95808,4.20,52598,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,351621.593750,112924.234375,10806.133789,735.099976,222.333328,127.866669
27:23:54,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,2.004,3288.48,26.18,27.60,27.32,843.73,843.65,198.666672,14.99,0.9796,212,0,14.473,1.95938,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351693.000000,112943.500000,10811.200195,735.433350,222.333328,127.866669
27:24:24,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,2.005,3289.48,26.20,27.65,27.34,843.72,843.62,201.666672,15.04,0.9795,212,0,14.473,1.95575,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351809.687500,112976.867188,10813.333008,735.900024,222.333328,127.866669
27:24:54,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,2.005,3290.48,26.22,27.65,27.40,843.80,843.72,196.100006,15.23,0.9795,212,0,14.475,1.96770,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351861.687500,112991.734375,10815.000000,736.299988,222.333328,127.866669
27:25:24,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,2.003,3291.48,26.25,27.68,27.40,843.74,843.74,198.083328,15.05,0.9795,212,0,14.475,1.96484,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351946.906250,113019.734375,10816.433594,736.299988,222.333328,127.866669
27:25:54,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,2.005,3292.49,26.27,27.68,27.43,843.71,843.63,197.483337,15.35,0.9792,212,0,14.476,1.96016,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352042.687500,113049.468750,10817.266602,736.299988,222.333328,127.866669
27:26:24,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,2.006,3293.49,26.29,27.71,27.49,843.81,843.74,199.266663,15.02,0.9793,212,0,14.475,1.96744,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352107.593750,113069.898438,10820.266602,736.299988,222.333328,127.866669
27:26:54,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,2.003,3294.49,26.32,27.72,27.53,843.69,843.54,197.283340,15.27,0.9790,212,0,14.474,1.96068,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352240.687500,113109.203125,10821.733398,736.299988,222.333328,127.866669
27:27:24,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,2.006,3295.49,26.36,27.77,27.53,843.85,843.78,200.199997,15.26,0.9791,212,0,14.476,1.96042,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352322.500000,113134.765625,10822.400391,736.299988,222.333328,127.866669
27:27:54,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,2.005,3296.50,26.39,27.79,27.57,843.74,843.55,200.316666,15.20,0.9788,212,0,14.475,1.95601,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352397.406250,113158.765625,10822.599609,736.299988,222.333328,127.866669
27:28:24,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,2.007,3297.50,26.42,27.78,27.57,843.70,843.79,197.033340,15.19,0.9789,212,0,14.474,1.96224,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352477.000000,113184.296875,10823.666992,736.366638,222.333328,127.866669
27:28:54,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,2.006,3298.50,26.46,27.83,27.63,843.88,843.86,197.600006,14.87,0.9789,212,0,14.475,1.97005,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352600.000000,113224.570313,10825.866211,737.166687,222.333328,127.866669
27:29:24,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,2.006,3299.50,26.48,27.85,27.64,843.79,843.67,197.333328,14.76,0.9787,212,0,14.475,1.96536,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352687.812500,113253.835938,10826.166992,737.166687,222.333328,127.866669
27:29:54,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,2.010,3300.51,26.49,27.86,27.68,843.82,843.70,199.333328,14.78,0.9787,212,0,14.477,1.97135,4.20,52720,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,352824.906250,113299.531250,10833.366211,737.166687,222.333328,127.866669
27:30:24,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.007,3301.51,26.51,27.88,27.70,843.66,843.69,199.500000,14.62,0.9786,212,0,14.477,1.96354,4.20,52728,0.966667,1.233333,1.533333,0.966667,1.233333,1.533333,353074.406250,113378.968750,10847.766602,737.700012,222.866669,128.399994
27:30:54,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,2.008,3302.52,26.50,27.89,27.74,843.79,843.82,201.250000,14.52,0.9788,212,0,14.476,1.97031,4.20,52736,0.933333,1.766667,2.100000,0.933333,1.766667,2.100000,353389.812500,113479.632813,10864.233398,738.866638,223.199997,128.733337
27:31:24,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,2.008,3303.52,26.51,27.87,27.67,843.87,843.80,199.399994,14.46,0.9788,212,0,14.477,1.97083,4.20,52744,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,353521.406250,113521.296875,10867.200195,738.866638,223.199997,128.733337
27:31:54,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,2.006,3304.52,26.48,27.84,27.68,843.63,843.67,199.433334,14.51,0.9787,212,0,14.475,1.96042,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353616.093750,113552.867188,10869.433594,738.866638,223.199997,128.733337
27:32:24,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,2.009,3305.53,26.47,27.82,27.70,843.75,843.59,199.199997,14.64,0.9786,212,0,14.475,1.96484,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353690.812500,113575.835938,10870.666992,738.866638,223.199997,128.733337
27:32:54,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,2.006,3306.53,26.43,27.78,27.69,843.81,843.82,198.883331,14.77,0.9790,212,0,14.475,1.96822,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353779.406250,113599.500000,10870.799805,738.866638,223.199997,128.733337
27:33:24,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,2.006,3307.53,26.39,27.74,27.65,843.71,843.71,202.149994,14.87,0.9790,212,0,14.476,1.95731,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353888.812500,113633.031250,10871.666992,738.866638,223.199997,128.733337
27:33:54,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,2.007,3308.53,26.36,27.74,27.61,843.87,843.83,198.933334,14.92,0.9792,212,0,14.475,1.96770,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354027.406250,113674.835938,10876.466797,739.500000,223.199997,128.733337
27:34:24,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,2.003,3309.54,26.33,27.67,27.63,843.77,843.84,199.916672,14.61,0.9794,212,0,14.474,1.96042,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354163.906250,113717.203125,10880.299805,739.733337,223.199997,128.733337
27:34:54,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,2.003,3310.54,26.28,27.63,27.57,843.83,843.88,200.699997,14.79,0.9796,212,0,14.474,1.95990,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354274.687500,113752.796875,10883.866211,739.733337,223.199997,128.733337
27:35:24,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,2.003,3311.54,26.23,27.59,27.51,843.82,843.72,194.266663,14.66,0.9796,212,0,14.473,1.95886,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354375.593750,113783.570313,10885.466797,739.733337,223.199997,128.733337
27:35:54,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,2.001,3312.54,26.19,27.54,27.49,843.80,843.73,197.666672,14.67,0.9797,212,0,14.472,1.95964,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354467.312500,113812.867188,10888.099609,739.733337,223.199997,128.733337
27:36:24,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,2.000,3313.54,26.13,27.47,27.44,843.84,843.88,201.333328,14.71,0.9801,212,0,14.471,1.94565,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354543.312500,113837.500000,10891.866211,739.733337,223.199997,128.733337
27:36:54,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,1.999,3314.54,26.08,27.40,27.36,843.83,843.92,197.233337,14.70,0.9803,212,0,14.469,1.96120,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354630.093750,113866.429688,10895.033203,739.733337,223.199997,128.733337
27:37:24,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.995,3315.54,26.01,27.32,27.30,843.89,843.82,197.800003,14.85,0.9804,212,0,14.469,1.94953,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354753.312500,113905.765625,10899.033203,739.733337,223.199997,128.733337
27:37:54,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.995,3316.53,25.91,27.24,27.27,843.78,843.82,195.983337,14.85,0.9808,212,0,14.468,1.95756,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354884.500000,113945.296875,10899.400391,739.733337,223.199997,128.733337
27:38:24,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.995,3317.53,25.86,27.19,27.20,843.84,843.80,193.283340,14.94,0.9809,212,0,14.468,1.95575,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354988.593750,113978.929688,10901.799805,739.733337,223.199997,128.733337
27:38:54,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,1.991,3318.53,25.78,27.09,27.10,843.86,843.82,196.800003,14.68,0.9812,212,0,14.467,1.94772,4.20,52849,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,355102.687500,114015.765625,10903.099609,739.966675,223.433334,128.966660
27:39:24,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.990,3319.52,25.71,26.97,27.07,843.85,843.84,196.449997,14.84,0.9815,212,0,14.464,1.95834,4.20,52855,0.000000,0.033333,0.700000,0.000000,0.033333,0.700000,355212.812500,114051.265625,10906.633789,741.366638,224.100006,129.633331
27:39:54,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,1.988,3320.52,25.62,26.91,26.99,843.71,843.82,194.550003,14.90,0.9817,211,0,14.465,1.94436,4.20,52861,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,355394.812500,114110.867188,10917.900391,741.500000,224.100006,129.633331
27:40:24,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.992,3321.51,25.56,26.81,26.83,843.91,843.97,196.300003,15.15,0.9821,211,0,14.494,1.96458,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355507.187500,114144.929688,10921.433594,741.500000,224.100006,129.633331
27:40:54,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.989,3322.51,25.47,26.73,26.80,843.87,843.91,194.083328,15.15,0.9823,210,0,14.494,1.95108,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355592.312500,114173.234375,10922.766602,742.033325,224.633331,129.633331
27:41:24,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.995,3323.50,25.41,26.66,26.73,843.73,843.98,197.066666,15.32,0.9826,210,0,14.520,1.95601,4.20,52878,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,355687.812500,114204.531250,10925.233398,742.366638,224.966660,129.633331
27:41:54,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.995,3324.50,25.35,26.61,26.67,843.66,843.80,198.449997,15.29,0.9826,210,0,14.518,1.95083,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355770.187500,114229.203125,10927.166992,742.366638,224.966660,129.633331
27:42:24,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.995,3325.50,25.27,26.52,26.59,843.65,843.82,195.533340,15.27,0.9829,210,0,14.515,1.96614,4.20,52889,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,355896.093750,114269.500000,10931.933594,743.033325,225.633331,130.300003
27:42:54,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.992,3326.49,25.21,26.47,26.53,843.82,843.92,196.500000,15.51,0.9832,210,0,14.515,1.95238,4.20,52894,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,356018.500000,114307.898438,10934.266602,743.933350,225.833328,130.500000
27:43:24,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,1.991,3327.49,25.15,26.38,26.45,843.80,844.01,195.433334,15.23,0.9835,210,0,14.515,1.96042,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356130.687500,114342.867188,10936.966797,744.066650,225.833328,130.500000
27:43:54,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,1.988,3328.48,25.07,26.32,26.42,843.74,844.00,200.066666,15.37,0.9838,209,0,14.515,1.95549,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356226.093750,114373.031250,10941.700195,744.066650,225.833328,130.500000
27:44:24,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,1.996,3329.48,24.99,26.26,26.31,843.70,843.93,198.633331,15.64,0.9839,209,0,14.545,1.95938,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356339.406250,114407.929688,10944.000000,744.066650,225.833328,130.500000
27:44:54,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,1.995,3330.48,24.93,26.17,26.27,843.80,844.11,198.766663,15.48,0.9844,209,0,14.542,1.95601,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356429.093750,114436.968750,10944.599609,744.066650,225.833328,130.500000
27:45:24,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,1.994,3331.48,24.86,26.10,26.20,843.70,843.77,197.733337,15.90,0.9841,209,0,14.542,1.96640,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356560.593750,114479.664063,10947.066406,744.599976,225.833328,130.500000
27:45:54,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,1.995,3332.47,24.82,26.03,26.16,843.71,843.86,196.016663,15.91,0.9844,209,0,14.542,1.96432,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356659.687500,114510.234375,10951.033203,744.933350,225.833328,130.500000
27:46:24,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,1.989,3333.47,24.75,25.98,26.07,843.73,843.90,198.050003,16.00,0.9847,209,0,14.541,1.96901,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356784.406250,114550.335938,10953.799805,745.566650,225.833328,130.500000
27:46:54,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,1.991,3334.46,24.70,25.94,25.97,843.74,843.95,196.616669,16.07,0.9849,209,0,14.540,1.96796,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356885.593750,114582.070313,10955.466797,745.799988,225.833328,130.500000
27:47:24,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,1.989,3335.46,24.65,25.89,25.94,843.83,844.01,197.733337,16.21,0.9851,209,0,14.537,1.96510,4.20,52938,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,356984.687500,114614.898438,10959.066406,746.666687,226.699997,130.500000
27:47:54,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,1.989,3336.45,24.60,25.81,25.91,843.73,843.91,196.416672,15.95,0.9852,208,0,14.538,1.95523,4.20,52942,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,357096.406250,114651.664063,10964.533203,747.000000,227.033340,130.833328
27:48:24,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,1.993,3337.45,24.56,25.78,25.89,843.69,843.97,196.516663,15.90,0.9854,208,0,14.568,1.97292,4.20,52947,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,357215.812500,114686.335938,10966.599609,747.533325,227.566666,131.366669
27:48:54,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,1.991,3338.44,24.53,25.73,25.82,843.80,844.11,198.666672,16.12,0.9856,208,0,14.567,1.95990,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357288.312500,114708.632813,10966.766602,747.533325,227.566666,131.366669
27:49:24,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,1.992,3339.44,24.49,25.69,25.80,843.75,844.02,197.516663,16.19,0.9857,208,0,14.566,1.96276,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357353.093750,114729.031250,10969.066406,747.533325,227.566666,131.366669
27:49:54,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,1.991,3340.44,24.46,25.66,25.74,843.81,844.02,196.783340,16.38,0.9857,208,0,14.566,1.96250,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357468.187500,114767.132813,10970.833008,747.533325,227.566666,131.366669
27:50:24,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,1.990,3341.43,24.43,25.63,25.71,843.68,843.86,197.333328,16.28,0.9857,208,0,14.566,1.95990,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357628.187500,114816.570313,10975.666992,747.533325,227.566666,131.366669
27:50:54,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,1.990,3342.42,24.40,25.63,25.70,843.77,843.95,197.416672,16.32,0.9859,207,0,14.567,1.95886,4.20,52967,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,357817.593750,114877.929688,10982.966797,748.233337,227.566666,131.366669
27:51:24,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,1.995,3343.42,24.38,25.56,25.67,843.64,843.98,199.816666,16.56,0.9860,207,0,14.596,1.96172,4.20,52971,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,358023.812500,114945.664063,10988.500000,748.400024,227.566666,131.366669
27:51:54,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,1.995,3344.42,24.35,25.49,25.65,843.78,843.83,197.850006,16.50,0.9859,207,0,14.594,1.95964,4.20,52975,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,358232.312500,115015.164063,10992.766602,748.400024,227.566666,131.366669
27:52:24,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,1.995,3345.42,24.33,25.50,25.61,843.63,843.91,198.516663,16.29,0.9861,207,0,14.594,1.96718,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358345.000000,115050.867188,10993.466797,748.400024,227.566666,131.366669
27:52:54,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,1.994,3346.41,24.32,25.48,25.61,843.76,843.99,202.166672,16.30,0.9862,207,0,14.596,1.95964,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358410.593750,115070.265625,10993.466797,748.400024,227.566666,131.366669
27:53:24,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,1.994,3347.41,24.31,25.47,25.59,843.85,843.97,197.449997,16.53,0.9862,207,0,14.594,1.97292,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358497.906250,115096.929688,10994.333008,749.266663,227.566666,131.366669
27:53:54,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,1.994,3348.41,24.31,25.45,25.60,843.74,843.89,200.050003,16.31,0.9861,207,0,14.593,1.96953,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358560.093750,115117.500000,10996.033203,749.266663,227.566666,131.366669
27:54:24,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,1.994,3349.40,24.31,25.46,25.59,843.71,844.03,198.350006,16.52,0.9863,207,0,14.593,1.97605,4.20,52993,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,358663.187500,115151.664063,10998.033203,749.799988,228.100006,131.899994
27:54:54,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,1.994,3350.40,24.32,25.46,25.56,843.76,844.08,195.583328,16.52,0.9863,207,0,14.592,1.97579,4.20,52997,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,358775.000000,115185.734375,11000.766602,750.133362,228.433334,132.233337
27:55:24,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,1.995,3351.40,24.32,25.48,25.58,843.68,843.99,198.500000,16.29,0.9862,207,0,14.594,1.96979,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358879.812500,115218.867188,11004.700195,750.133362,228.433334,132.233337
27:55:54,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,1.995,3352.40,24.33,25.46,25.58,843.60,844.16,196.966660,16.24,0.9864,207,0,14.593,1.96328,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358979.093750,115250.234375,11006.400391,750.133362,228.433334,132.233337
27:56:24,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,1.996,3353.39,24.32,25.45,25.59,843.68,843.97,200.216660,16.04,0.9862,207,0,14.592,1.97214,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359094.406250,115287.796875,11007.933594,750.133362,228.433334,132.233337
27:56:54,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,1.994,3354.39,24.33,25.47,25.58,843.68,844.02,200.716660,16.11,0.9862,207,0,14.593,1.95523,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359200.500000,115320.429688,11009.099609,750.133362,228.433334,132.233337
27:57:24,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,1.993,3355.39,24.34,25.40,25.55,843.73,844.07,199.300003,16.20,0.9862,207,0,14.587,1.96328,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359313.812500,115352.500000,11009.900391,750.133362,228.433334,132.233337
27:57:54,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,1.994,3356.38,24.32,25.23,25.57,843.87,844.35,194.866669,15.87,0.9867,207,0,14.583,1.96718,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359391.500000,115375.734375,11011.366211,750.133362,228.433334,132.233337
27:58:24,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,1.992,3357.38,24.30,25.08,25.58,843.60,844.57,197.649994,16.16,0.9870,207,0,14.582,1.97161,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359463.500000,115397.867188,11014.566406,750.133362,228.433334,132.233337
27:58:54,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.991,3358.37,24.27,24.95,25.51,843.70,844.65,197.883331,16.20,0.9872,207,0,14.580,1.96927,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359524.593750,115418.234375,11015.933594,750.133362,228.433334,132.233337
27:59:24,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.990,3359.37,24.24,24.79,25.55,843.83,844.99,198.366669,15.96,0.9877,206,0,14.578,1.96120,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359587.500000,115439.203125,11018.866211,750.633362,228.433334,132.233337
27:59:54,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.994,3360.37,24.20,24.69,25.45,843.73,845.02,200.850006,16.26,0.9878,206,0,14.606,1.97005,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359674.312500,115468.132813,11020.599609,751.000000,228.433334,132.233337
28:00:24,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,1.994,3361.36,24.16,24.60,25.44,843.74,845.06,198.283340,16.30,0.9880,206,0,14.603,1.95938,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359728.906250,115486.335938,11021.433594,751.000000,228.433334,132.233337
28:00:54,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,1.989,3362.36,24.12,24.48,25.40,843.72,845.25,197.550003,16.38,0.9884,205,0,14.602,1.96432,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359812.687500,115514.101563,11024.433594,751.000000,228.433334,132.233337
28:01:24,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.996,3363.36,24.07,24.34,25.36,843.81,845.24,204.666672,16.61,0.9885,205,0,14.634,1.95938,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359880.500000,115535.000000,11028.666992,751.000000,228.433334,132.233337
28:01:54,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,1.996,3364.35,24.03,24.28,25.32,843.72,845.19,198.966660,16.55,0.9886,205,0,14.634,1.97631,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359976.312500,115564.929688,11032.000000,751.000000,228.433334,132.233337
28:02:24,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,1.995,3365.35,23.99,24.20,25.30,843.81,845.50,198.466660,16.90,0.9890,205,0,14.633,1.97631,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360134.500000,115614.265625,11035.666992,751.000000,228.433334,132.233337
28:02:54,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.994,3366.35,23.97,24.13,25.25,843.76,845.39,198.566666,16.78,0.9890,205,0,14.630,1.97240,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360261.906250,115649.570313,11039.766602,751.000000,228.433334,132.233337
28:03:24,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,1.995,3367.34,23.94,24.09,25.23,843.76,845.62,199.083328,17.24,0.9893,205,0,14.628,1.97135,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360362.906250,115680.070313,11042.200195,751.000000,228.433334,132.233337
28:03:54,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,1.992,3368.34,23.93,24.01,25.17,843.79,845.49,197.216660,17.28,0.9892,205,0,14.628,1.96588,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360497.500000,115723.601563,11046.433594,751.400024,228.433334,132.233337
28:04:24,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.991,3369.34,23.92,23.94,25.18,843.71,845.41,198.000000,16.90,0.9892,205,0,14.627,1.97161,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360608.093750,115759.000000,11048.833008,751.866638,228.433334,132.233337
28:04:54,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.991,3370.33,23.91,23.92,25.14,843.90,845.68,197.683334,16.65,0.9896,205,0,14.627,1.96718,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360679.093750,115782.398438,11048.833008,751.866638,228.433334,132.233337
28:05:24,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,1.993,3371.33,23.88,23.88,25.12,843.67,845.58,196.566666,17.10,0.9895,205,0,14.625,1.97083,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360756.593750,115808.234375,11048.833008,751.866638,228.433334,132.233337
28:05:54,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.988,3372.32,23.86,23.86,25.13,843.78,845.66,198.050003,16.59,0.9897,204,0,14.626,1.96849,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360836.406250,115834.835938,11051.400391,751.866638,228.433334,132.233337
28:06:24,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.996,3373.32,23.84,23.80,25.10,843.78,845.59,198.416672,16.94,0.9897,204,0,14.657,1.96849,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360948.500000,115871.398438,11057.166992,752.333313,228.433334,132.233337
28:06:54,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,1.995,3374.32,23.82,23.81,25.07,843.71,845.70,199.583328,16.95,0.9898,204,0,14.657,1.97527,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361075.812500,115911.703125,11059.233398,753.566650,228.433334,132.233337
28:07:24,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,1.994,3375.32,23.78,23.74,25.05,843.77,845.65,203.133331,16.89,0.9899,204,0,14.655,1.97214,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361189.312500,115949.070313,11062.099609,754.366638,228.433334,132.233337
28:07:54,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,1.993,3376.31,23.72,23.72,25.05,843.81,845.80,196.100006,16.90,0.9903,204,0,14.655,1.98390,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361304.500000,115985.796875,11063.400391,754.466675,228.433334,132.233337
28:08:24,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,1.995,3377.31,23.68,23.64,24.95,843.87,845.89,195.149994,17.07,0.9905,204,0,14.655,1.98731,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361385.500000,116008.203125,11064.066406,754.466675,228.433334,132.233337
28:08:54,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,1.995,3378.31,23.63,23.58,24.95,843.91,845.79,199.733337,16.96,0.9906,204,0,14.654,1.97057,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361492.312500,116040.335938,11069.000000,754.466675,228.433334,132.233337
28:09:24,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,1.992,3379.30,23.59,23.53,24.90,843.91,845.94,199.050003,17.13,0.9909,204,0,14.654,1.96849,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361557.093750,116061.132813,11071.000000,754.466675,228.433334,132.233337
28:09:54,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.987,3380.30,23.54,23.43,24.85,843.79,845.81,195.949997,17.38,0.9909,204,0,14.651,1.97266,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361665.000000,116097.101563,11072.433594,755.099976,228.433334,132.233337
28:10:24,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.990,3381.29,23.48,23.39,24.81,843.83,845.83,198.533340,17.34,0.9911,203,0,14.651,1.96875,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361766.593750,116130.968750,11074.666992,755.333313,228.433334,132.233337
28:10:54,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,1.992,3382.29,23.40,23.30,24.72,843.69,845.79,195.433334,17.36,0.9914,203,0,14.682,1.96953,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361848.187500,116158.164063,11077.233398,755.333313,228.433334,132.233337
28:11:24,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,1.990,3383.28,23.34,23.28,24.67,843.83,845.80,198.683334,17.68,0.9915,202,0,14.681,1.97109,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361945.187500,116188.101563,11081.000000,755.333313,228.433334,132.233337
28:11:54,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.996,3384.28,23.29,23.19,24.58,843.76,845.89,200.033340,17.74,0.9918,202,0,14.710,1.98390,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362036.406250,116215.835938,11082.099609,755.400024,228.433334,132.233337
28:12:24,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.995,3385.28,23.25,23.11,24.57,843.88,845.85,197.166672,18.29,0.9918,202,0,14.710,1.98626,4.10,52517,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,362176.500000,116259.335938,11087.066406,756.266663,228.433334,132.233337
28:12:54,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,1.993,3386.27,23.21,23.08,24.51,843.81,845.93,199.683334,18.75,0.9920,202,0,14.707,1.98154,4.10,52501,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,362281.593750,116294.031250,11091.000000,757.066650,228.433334,132.233337
28:13:24,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.993,3387.27,23.19,23.07,24.48,843.89,845.81,202.133331,18.42,0.9920,202,0,14.708,1.96302,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362383.000000,116327.835938,11092.866211,757.066650,228.433334,132.233337
28:13:54,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,1.991,3388.27,23.16,23.00,24.44,843.92,845.87,200.649994,18.29,0.9922,202,0,14.707,1.97919,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362470.906250,116356.132813,11093.733398,757.933350,229.300003,132.233337
28:14:24,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,1.993,3389.26,23.15,22.98,24.42,843.93,845.97,196.983337,18.50,0.9923,202,0,14.707,1.97240,4.09,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362577.687500,116388.929688,11093.733398,757.933350,229.300003,132.233337
28:14:54,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,1.993,3390.26,23.13,22.96,24.36,843.80,846.01,199.916672,18.29,0.9924,202,0,14.708,1.98102,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362674.593750,116419.835938,11096.766602,757.933350,229.300003,132.233337
28:15:24,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.992,3391.26,23.11,22.95,24.40,844.04,846.09,198.516663,18.32,0.9926,202,0,14.707,1.97135,4.10,52421,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,362790.406250,116457.898438,11101.933594,758.500000,229.300003,132.233337
28:15:54,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,1.992,3392.25,23.11,22.98,24.32,843.96,846.03,198.866669,18.37,0.9925,202,0,14.705,1.97840,4.10,52404,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,362913.593750,116497.835938,11105.766602,759.666687,230.166672,132.233337
28:16:24,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,1.991,3393.25,23.10,22.96,24.39,843.86,845.88,199.149994,18.20,0.9924,202,0,14.707,1.98547,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363030.687500,116536.203125,11108.900391,760.000000,230.166672,132.233337
28:16:54,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,1.992,3394.24,23.11,22.94,24.35,844.02,846.14,198.966660,18.35,0.9927,202,0,14.706,1.98050,4.09,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363144.687500,116572.734375,11112.700195,760.533325,230.166672,132.233337
28:17:24,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.991,3395.24,23.12,22.96,24.38,843.99,846.12,198.949997,18.58,0.9926,202,0,14.706,1.97266,4.09,52356,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,363257.312500,116608.929688,11122.799805,761.400024,230.166672,132.233337
28:17:54,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,1.992,3396.24,23.12,23.01,24.35,844.02,845.93,199.949997,18.63,0.9923,202,0,14.706,1.97527,4.09,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363320.812500,116628.429688,11124.900391,761.400024,230.166672,132.233337
28:18:24,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,1.992,3397.23,23.13,22.99,24.39,843.96,846.06,201.199997,18.48,0.9925,202,0,14.707,1.98023,4.09,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363397.593750,116652.234375,11127.900391,762.000000,230.766663,132.233337
28:18:54,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,1.992,3398.23,23.14,22.97,24.38,843.93,846.01,201.066666,18.40,0.9924,202,0,14.707,1.97527,4.09,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363474.812500,116677.968750,11129.566406,762.266663,231.033340,132.233337
28:19:24,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,1.991,3399.22,23.15,23.01,24.39,844.09,846.22,200.149994,18.52,0.9926,202,0,14.706,1.98050,4.09,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363558.687500,116705.664063,11130.133789,762.266663,231.033340,132.233337
28:19:54,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,1.992,3400.22,23.17,23.04,24.40,844.24,846.05,199.266663,18.60,0.9923,202,0,14.707,1.98154,4.09,52275,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,363656.312500,116737.601563,11134.700195,763.099976,231.866669,133.066666
28:20:24,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,1.993,3401.21,23.18,23.05,24.40,844.03,846.05,199.199997,18.72,0.9923,202,0,14.707,1.98338,4.08,52259,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,363763.406250,116773.296875,11136.099609,763.133362,231.899994,133.100006
28:20:54,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,1.993,3402.21,23.19,23.08,24.42,844.16,846.08,199.033340,18.46,0.9923,202,0,14.707,1.97945,4.08,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363820.812500,116792.429688,11137.200195,763.133362,231.899994,133.100006
28:21:24,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,1.993,3403.21,23.22,23.07,24.44,843.97,845.98,203.350006,18.25,0.9921,202,0,14.707,1.97161,4.09,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363912.500000,116819.070313,11139.333008,763.133362,231.899994,133.100006
28:21:54,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,1.993,3404.20,23.24,23.09,24.47,843.99,846.20,199.833328,18.10,0.9923,202,0,14.708,1.97553,4.09,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363996.500000,116845.796875,11143.400391,763.900024,232.666672,133.100006
28:22:24,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,1.994,3405.20,23.26,23.11,24.47,843.88,846.08,197.033340,18.15,0.9921,202,0,14.707,1.98338,4.08,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364057.187500,116865.164063,11145.599609,764.000000,232.766663,133.100006
28:22:54,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,1.994,3406.20,23.26,23.11,24.51,843.93,846.14,200.633331,18.70,0.9921,202,0,14.707,1.97109,4.09,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364180.406250,116901.031250,11148.733398,764.000000,232.766663,133.100006
28:23:24,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,1.995,3407.19,23.29,23.13,24.51,844.17,846.16,200.316666,18.31,0.9921,202,0,14.708,1.97762,4.09,52162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364262.593750,116928.429688,11150.000000,764.000000,232.766663,133.100006
28:23:54,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,1.995,3408.19,23.30,23.16,24.55,843.97,846.02,197.550003,18.13,0.9919,202,0,14.707,1.98914,4.08,52146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364341.093750,116952.429688,11150.866211,764.000000,232.766663,133.100006
28:24:24,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,1.997,3409.19,23.32,23.44,24.58,844.08,845.83,198.666672,18.21,0.9916,202,0,14.723,1.97736,4.20,52165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364433.093750,116982.664063,11151.799805,764.000000,232.766663,133.100006
28:24:54,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,2.003,3410.19,23.36,23.84,24.58,844.04,845.31,199.449997,18.15,0.9908,202,0,14.730,1.98678,4.20,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364556.906250,117023.929688,11154.733398,764.000000,232.766663,133.100006
28:25:24,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,2.003,3411.19,23.44,24.14,24.61,844.08,844.86,202.483337,18.22,0.9900,202,0,14.736,1.97762,4.20,52202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364669.093750,117061.335938,11158.900391,764.000000,232.766663,133.100006
28:25:54,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,2.006,3412.20,23.50,24.41,24.69,844.04,844.61,203.533340,18.12,0.9895,202,0,14.737,1.98311,4.20,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364751.593750,117088.835938,11160.400391,764.000000,232.766663,133.100006
28:26:24,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,2.008,3413.20,23.54,24.65,24.72,844.04,844.33,202.850006,17.95,0.9891,202,0,14.741,1.99125,4.20,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364884.000000,117132.968750,11164.166992,764.000000,232.766663,133.100006
28:26:54,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,2.011,3414.21,23.61,24.81,24.82,843.99,844.23,198.500000,17.70,0.9888,203,0,14.744,1.99046,4.20,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364990.406250,117168.429688,11165.733398,764.000000,232.766663,133.100006
28:27:24,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.005,3415.21,23.66,24.96,24.86,843.98,844.16,199.216660,17.52,0.9885,203,0,14.714,1.98809,4.20,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365082.406250,117198.500000,11168.000000,764.000000,232.766663,133.100006
28:27:54,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,2.007,3416.21,23.69,25.09,24.89,844.08,843.92,198.766663,17.79,0.9881,203,0,14.715,1.98259,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365139.312500,117216.132813,11169.933594,764.000000,232.766663,133.100006
28:28:24,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.008,3417.22,23.75,25.18,24.94,844.13,843.85,200.766663,18.07,0.9878,203,0,14.716,1.98573,4.20,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365262.906250,117253.531250,11173.299805,764.000000,232.766663,133.100006
28:28:54,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.009,3418.22,23.78,25.30,24.95,844.06,843.90,201.883331,17.39,0.9878,203,0,14.717,1.99098,4.20,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365370.906250,117288.101563,11175.133789,764.000000,232.766663,133.100006
28:29:24,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.009,3419.22,23.82,25.34,25.02,844.06,843.75,199.566666,17.60,0.9875,203,0,14.717,1.98442,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365476.000000,117322.601563,11176.533203,764.000000,232.766663,133.100006
28:29:54,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.009,3420.23,23.86,25.40,25.07,844.07,843.72,204.433334,17.51,0.9873,203,0,14.721,1.97605,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365572.500000,117354.765625,11180.033203,764.000000,232.766663,133.100006
28:30:24,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.010,3421.23,23.88,25.43,25.08,843.88,843.77,200.833328,17.50,0.9873,203,0,14.721,1.97814,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365679.000000,117390.265625,11182.066406,764.633362,232.766663,133.100006
28:30:54,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.011,3422.24,23.90,25.44,25.11,843.90,843.63,199.149994,17.48,0.9871,204,0,14.722,1.99019,4.20,52375,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,365768.093750,117419.968750,11187.233398,765.366638,232.766663,133.100006
28:31:24,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.006,3423.24,23.90,25.47,25.13,843.90,843.71,201.816666,17.64,0.9871,204,0,14.690,1.97448,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365857.093750,117449.632813,11190.599609,765.766663,232.766663,133.100006
28:31:54,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,2.006,3424.24,23.90,25.43,25.15,843.99,843.66,201.533340,17.47,0.9871,204,0,14.689,1.98180,4.20,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366004.687500,117498.835938,11191.900391,765.766663,232.766663,133.100006
28:32:24,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.005,3425.25,23.91,25.43,25.13,843.98,843.79,201.466660,17.77,0.9872,204,0,14.689,1.97814,4.20,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366099.406250,117530.132813,11193.599609,765.766663,232.766663,133.100006
28:32:54,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,2.005,3426.25,23.91,25.41,25.13,843.93,843.76,201.283340,17.50,0.9872,204,0,14.688,1.98102,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366218.406250,117568.335938,11195.733398,765.766663,232.766663,133.100006
28:33:24,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,2.006,3427.25,23.91,25.40,25.16,843.90,843.90,196.566666,17.58,0.9873,204,0,14.688,1.98652,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366316.187500,117599.929688,11195.866211,765.766663,232.766663,133.100006
28:33:54,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.004,3428.25,23.91,25.39,25.17,843.98,843.84,196.533340,17.82,0.9872,204,0,14.688,1.98652,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366427.187500,117636.203125,11198.133789,765.766663,232.766663,133.100006
28:34:24,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.005,3429.26,23.91,25.37,25.14,843.85,843.90,201.050003,17.71,0.9873,204,0,14.689,1.97945,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366512.312500,117663.367188,11198.666992,765.766663,232.766663,133.100006
28:34:54,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.005,3430.26,23.91,25.31,25.15,843.82,843.90,200.850006,17.69,0.9873,204,0,14.685,1.98207,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366623.406250,117697.468750,11201.333008,765.766663,232.766663,133.100006
28:35:24,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.005,3431.26,23.92,25.30,25.16,843.90,843.95,200.766663,17.53,0.9874,204,0,14.687,1.98731,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366747.187500,117737.664063,11202.466797,765.766663,232.766663,133.100006
28:35:54,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.005,3432.26,23.93,25.26,25.11,844.00,843.89,199.199997,18.06,0.9872,204,0,14.687,1.98390,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366843.812500,117769.867188,11203.133789,765.766663,232.766663,133.100006
28:36:24,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,2.005,3433.27,23.93,25.24,25.17,843.95,844.00,197.866669,18.02,0.9873,204,0,14.687,1.98285,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366963.500000,117809.101563,11205.233398,765.766663,232.766663,133.100006
28:36:54,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.004,3434.27,23.93,25.20,25.17,843.90,843.97,200.833328,18.16,0.9873,204,0,14.687,1.98495,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367036.906250,117830.765625,11205.333008,765.766663,232.766663,133.100006
28:37:24,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.005,3435.27,23.96,25.18,25.15,843.92,844.21,200.816666,17.85,0.9875,204,0,14.684,1.97945,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367107.906250,117854.429688,11205.333008,765.766663,232.766663,133.100006
28:37:54,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.004,3436.27,23.96,25.13,25.17,843.89,844.15,201.949997,17.89,0.9874,204,0,14.683,1.97840,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367186.187500,117877.335938,11205.566406,765.766663,232.766663,133.100006
28:38:24,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.005,3437.28,23.98,25.12,25.19,843.81,844.23,201.016663,17.64,0.9875,204,0,14.683,1.97945,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367279.593750,117906.203125,11206.833008,765.766663,232.766663,133.100006
28:38:54,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.003,3438.28,23.98,25.06,25.16,843.78,844.28,200.816666,17.72,0.9875,204,0,14.684,1.97579,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367410.000000,117946.468750,11207.066406,765.766663,232.766663,133.100006
28:39:24,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.005,3439.28,23.99,25.06,25.24,843.89,844.31,199.199997,17.72,0.9875,204,0,14.683,1.97997,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367530.593750,117986.664063,11208.566406,765.766663,232.766663,133.100006
28:39:54,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,2.005,3440.28,24.00,25.01,25.24,843.83,844.36,201.183334,17.51,0.9876,204,0,14.681,1.97057,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367651.812500,118024.664063,11208.799805,765.766663,232.766663,133.100006
28:40:24,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.004,3441.29,24.01,25.01,25.23,843.88,844.31,202.033340,17.29,0.9875,204,0,14.681,1.98783,4.20,52606,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,367772.593750,118062.398438,11211.599609,766.400024,233.399994,133.733337
28:40:54,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.005,3442.29,24.02,24.96,25.23,843.91,844.76,198.850006,17.66,0.9880,204,0,14.681,1.98050,4.20,52617,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,367856.000000,118089.929688,11214.533203,766.633362,233.633331,133.966660
28:41:24,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.005,3443.29,24.04,24.93,25.25,843.96,844.52,198.983337,18.10,0.9876,204,0,14.681,1.97997,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367939.093750,118116.835938,11216.666992,766.633362,233.633331,133.966660
28:41:54,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.005,3444.29,24.04,24.92,25.26,843.72,844.60,199.583328,17.88,0.9877,204,0,14.681,1.97814,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368034.187500,118147.000000,11218.733398,766.633362,233.633331,133.966660
28:42:24,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,2.005,3445.29,24.06,24.87,25.25,843.85,844.62,201.850006,17.64,0.9877,204,0,14.680,1.97292,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368110.812500,118169.664063,11221.733398,767.200012,233.633331,133.966660
28:42:54,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.005,3446.30,24.07,24.87,25.28,843.90,844.51,202.183334,17.67,0.9875,204,0,14.679,1.98076,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368180.593750,118192.929688,11223.466797,767.500000,233.633331,133.966660
28:43:24,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.006,3447.30,24.08,24.82,25.27,843.87,844.64,198.766663,17.70,0.9876,204,0,14.681,1.98050,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368262.000000,118216.335938,11223.533203,767.500000,233.633331,133.966660
28:43:54,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.005,3448.30,24.09,24.80,25.27,843.92,844.78,198.883331,17.66,0.9877,204,0,14.680,1.98573,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368336.312500,118239.500000,11225.366211,767.500000,233.633331,133.966660
28:44:24,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.005,3449.31,24.09,24.79,25.31,843.79,844.73,203.366669,17.50,0.9877,204,0,14.680,1.97214,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368423.187500,118266.468750,11228.733398,767.500000,233.633331,133.966660
28:44:54,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.004,3450.31,24.11,24.76,25.31,843.97,844.91,199.816666,17.42,0.9879,204,0,14.679,1.97475,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368521.593750,118296.335938,11230.933594,767.500000,233.633331,133.966660
28:45:24,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.005,3451.31,24.12,24.73,25.31,843.83,844.96,199.933334,17.86,0.9878,204,0,14.679,1.98652,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368609.000000,118325.468750,11233.900391,767.500000,233.633331,133.966660
28:45:54,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.004,3452.31,24.12,24.73,25.33,843.94,844.98,198.866669,17.30,0.9879,204,0,14.679,1.97710,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368694.312500,118353.898438,11237.566406,767.500000,233.633331,133.966660
28:46:24,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.005,3453.32,24.13,24.69,25.32,843.75,844.98,202.083328,16.94,0.9879,204,0,14.679,1.97919,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368772.187500,118379.867188,11238.200195,767.500000,233.633331,133.966660
28:46:54,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.005,3454.32,24.13,24.69,25.32,843.78,844.87,203.233337,17.08,0.9878,204,0,14.678,1.97866,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368847.593750,118405.000000,11238.200195,767.500000,233.633331,133.966660
28:47:24,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.004,3455.32,24.14,24.66,25.33,843.82,845.06,200.983337,16.86,0.9880,204,0,14.678,1.97657,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368911.406250,118426.265625,11239.033203,767.500000,233.633331,133.966660
28:47:54,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.004,3456.32,24.16,24.62,25.35,844.01,845.11,199.149994,17.29,0.9879,204,0,14.676,1.97631,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368992.093750,118453.164063,11239.933594,767.500000,233.633331,133.966660
28:48:24,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.004,3457.32,24.15,24.61,25.33,843.74,845.06,199.949997,16.94,0.9880,204,0,14.676,1.98416,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369078.000000,118481.796875,11241.599609,767.533325,233.633331,133.966660
28:48:54,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.003,3458.33,24.16,24.63,25.31,843.90,845.11,200.516663,17.13,0.9880,204,0,14.677,1.98023,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369180.906250,118516.101563,11244.266602,768.366638,233.633331,133.966660
28:49:24,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.004,3459.33,24.17,24.60,25.32,843.82,845.24,201.283340,17.16,0.9881,204,0,14.676,1.97893,4.20,52766,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,369287.312500,118550.968750,11248.099609,771.066650,236.333328,134.866669
28:49:54,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.004,3460.33,24.17,24.62,25.38,843.79,845.05,196.516663,16.91,0.9879,204,0,14.676,1.99072,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369365.406250,118575.867188,11249.233398,771.066650,236.333328,134.866669
28:50:24,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.004,3461.33,24.16,24.58,25.41,843.85,845.14,200.283340,16.82,0.9880,204,0,14.677,1.98836,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369464.812500,118608.203125,11251.233398,771.066650,236.333328,134.866669
28:50:54,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.004,3462.34,24.15,24.57,25.35,843.74,845.03,201.666672,16.96,0.9879,204,0,14.676,1.98495,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369538.593750,118630.132813,11252.433594,771.066650,236.333328,134.866669
28:51:24,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.004,3463.34,24.16,24.58,25.41,843.93,845.27,201.633331,16.77,0.9882,204,0,14.674,1.97736,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369661.187500,118667.664063,11254.433594,771.066650,236.333328,134.866669
28:51:54,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.004,3464.34,24.15,24.53,25.38,843.93,845.27,200.316666,16.59,0.9883,204,0,14.674,1.97605,4.20,52802,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,369783.406250,118704.929688,11261.400391,771.933350,237.199997,135.733337
28:52:24,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.006,3465.34,24.16,24.53,25.42,843.93,845.33,201.199997,16.68,0.9883,204,0,14.674,1.98128,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369856.187500,118727.531250,11261.900391,771.933350,237.199997,135.733337
28:52:54,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.005,3466.35,24.16,24.51,25.39,843.85,845.27,199.850006,17.10,0.9881,204,0,14.676,1.97501,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369939.093750,118753.234375,11262.966797,771.933350,237.199997,135.733337
28:53:24,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.005,3467.35,24.16,24.49,25.38,843.90,845.36,201.500000,17.12,0.9883,204,0,14.674,1.97214,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370014.593750,118778.398438,11264.566406,772.200012,237.199997,135.733337
28:53:54,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,2.005,3468.35,24.17,24.49,25.34,843.85,845.41,200.266663,17.16,0.9883,204,0,14.674,1.97553,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370128.687500,118815.570313,11267.500000,772.799988,237.199997,135.733337
28:54:24,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.005,3469.35,24.16,24.47,25.38,843.85,845.27,198.133331,16.58,0.9882,204,0,14.674,1.97657,4.20,52835,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,370271.187500,118858.968750,11272.099609,772.799988,237.199997,135.733337
28:54:54,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.004,3470.35,24.17,24.46,25.36,843.85,845.41,198.433334,16.35,0.9884,204,0,14.673,1.98102,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370412.406250,118904.929688,11272.833008,772.799988,237.199997,135.733337
28:55:24,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.005,3471.36,24.16,24.46,25.42,843.85,845.49,202.033340,16.43,0.9885,204,0,14.676,1.98678,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370529.906250,118940.570313,11273.733398,772.799988,237.199997,135.733337
28:55:54,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.003,3472.36,24.17,24.41,25.35,843.88,845.43,201.616669,16.41,0.9884,204,0,14.674,1.98259,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370646.406250,118977.531250,11274.633789,772.799988,237.199997,135.733337
28:56:24,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.005,3473.36,24.18,24.42,25.39,843.92,845.46,199.266663,16.24,0.9884,204,0,14.673,1.97997,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370786.687500,119022.101563,11275.666992,772.799988,237.199997,135.733337
28:56:54,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.004,3474.37,24.17,24.40,25.38,843.79,845.59,198.966660,16.53,0.9886,204,0,14.674,1.98285,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370896.812500,119058.531250,11276.400391,772.799988,237.199997,135.733337
28:57:24,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.003,3475.37,24.16,24.38,25.35,843.90,845.49,201.166672,16.21,0.9885,204,0,14.673,1.98154,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370996.000000,119090.601563,11278.933594,772.799988,237.199997,135.733337
28:57:54,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.003,3476.37,24.16,24.38,25.36,843.95,845.49,201.399994,16.27,0.9885,204,0,14.672,1.97788,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371081.500000,119115.429688,11281.433594,772.866638,237.199997,135.733337
28:58:24,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.003,3477.37,24.14,24.33,25.34,843.82,845.36,200.066666,16.16,0.9884,204,0,14.672,1.97840,4.20,52882,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,371190.593750,119151.265625,11284.966797,774.500000,238.066666,135.733337
28:58:54,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.003,3478.37,24.12,24.33,25.31,843.86,845.58,198.383331,16.02,0.9888,204,0,14.673,1.98102,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371296.812500,119185.601563,11285.500000,774.500000,238.066666,135.733337
28:59:24,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.002,3479.37,24.10,24.30,25.32,843.79,845.53,198.883331,16.21,0.9888,204,0,14.671,1.97840,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371402.000000,119217.468750,11289.033203,774.500000,238.066666,135.733337
28:59:54,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.002,3480.37,24.09,24.27,25.32,843.95,845.51,200.316666,16.51,0.9887,204,0,14.672,1.97840,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371500.312500,119249.296875,11291.133789,774.500000,238.066666,135.733337
29:00:24,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.001,3481.37,24.07,24.27,25.28,843.81,845.51,198.550003,16.40,0.9888,204,0,14.671,1.98311,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371596.000000,119278.929688,11292.500000,774.500000,238.066666,135.733337
29:00:54,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.000,3482.38,24.05,24.21,25.25,843.95,845.57,199.033340,16.41,0.9890,204,0,14.670,1.97475,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371668.093750,119300.101563,11293.566406,774.533325,238.066666,135.733337
29:01:24,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,2.000,3483.38,24.01,24.19,25.25,843.99,845.58,200.116669,16.65,0.9891,204,0,14.671,1.97292,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371750.406250,119325.335938,11296.400391,775.366638,238.066666,135.733337
29:01:54,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.001,3484.38,23.99,24.16,25.23,843.83,845.53,199.816666,16.57,0.9891,204,0,14.669,1.97945,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371839.406250,119353.867188,11297.966797,775.366638,238.066666,135.733337
29:02:24,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,1.999,3485.37,23.96,24.09,25.19,843.76,845.58,199.633331,16.74,0.9893,204,0,14.669,1.97736,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371952.500000,119390.570313,11300.000000,775.366638,238.066666,135.733337
29:02:54,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,1.999,3486.37,23.92,24.07,25.17,843.90,845.54,198.399994,16.58,0.9894,204,0,14.669,1.97266,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372077.093750,119431.296875,11300.700195,775.366638,238.066666,135.733337
29:03:24,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,1.998,3487.37,23.89,24.04,25.08,843.88,845.58,199.300003,16.58,0.9895,204,0,14.670,1.97422,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372182.812500,119465.601563,11303.099609,775.366638,238.066666,135.733337
29:03:54,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,1.997,3488.37,23.85,23.99,25.07,843.92,845.55,197.866669,16.76,0.9896,204,0,14.668,1.97736,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372283.687500,119499.234375,11304.900391,775.366638,238.066666,135.733337
29:04:24,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,1.995,3489.37,23.80,23.94,25.06,843.77,845.52,196.966660,16.68,0.9897,204,0,14.667,1.97083,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372395.187500,119536.398438,11308.333008,775.366638,238.066666,135.733337
29:04:54,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,1.994,3490.37,23.76,23.89,25.01,843.93,845.50,194.166672,16.87,0.9898,204,0,14.666,1.98102,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372484.812500,119563.335938,11312.200195,775.366638,238.066666,135.733337
29:05:24,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,1.994,3491.36,23.72,23.85,24.97,843.89,845.56,201.050003,17.03,0.9900,204,0,14.666,1.96666,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372584.093750,119595.898438,11315.533203,775.366638,238.066666,135.733337
29:05:54,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,1.995,3492.36,23.68,23.79,24.92,843.92,845.56,198.516663,17.07,0.9902,204,0,14.667,1.97631,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372677.812500,119625.796875,11319.200195,775.366638,238.066666,135.733337
29:06:24,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,1.993,3493.36,23.63,23.78,24.86,843.77,845.44,200.050003,17.15,0.9902,204,0,14.666,1.97318,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372760.093750,119652.765625,11324.466797,775.366638,238.066666,135.733337
29:06:54,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,1.992,3494.35,23.60,23.72,24.89,843.78,845.53,198.100006,16.79,0.9904,204,0,14.665,1.97057,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372857.312500,119683.296875,11329.666992,775.366638,238.066666,135.733337
29:07:24,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,1.991,3495.35,23.56,23.70,24.80,843.82,845.51,196.316666,17.22,0.9905,204,0,14.661,1.97501,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372964.093750,119716.234375,11333.400391,775.366638,238.066666,135.733337
29:07:54,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,1.991,3496.35,23.54,23.66,24.78,843.79,845.54,198.350006,17.04,0.9906,204,0,14.663,1.97788,4.20,52970,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,373082.187500,119754.132813,11342.833008,775.366638,238.066666,135.733337
29:08:24,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,1.990,3497.34,23.51,23.60,24.69,843.90,845.65,197.600006,17.49,0.9908,204,0,14.661,1.97344,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373177.687500,119783.765625,11347.433594,775.366638,238.066666,135.733337
29:08:54,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,1.990,3498.34,23.47,23.60,24.72,843.86,845.61,194.633331,17.23,0.9909,203,0,14.662,1.96640,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373267.812500,119813.398438,11349.366211,775.366638,238.066666,135.733337
29:09:24,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,1.995,3499.33,23.46,23.54,24.67,843.97,845.59,200.716660,16.87,0.9910,203,0,14.692,1.96614,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373366.000000,119843.265625,11350.933594,775.366638,238.066666,135.733337
29:09:54,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,1.992,3500.33,23.42,23.50,24.66,843.87,845.65,199.250000,16.93,0.9912,203,0,14.691,1.97840,4.20,52985,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,373511.812500,119889.398438,11354.333008,775.366638,238.066666,135.733337
29:10:24,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,1.996,3501.33,23.40,23.48,24.65,843.85,845.68,199.783340,17.25,0.9912,203,0,14.693,1.98102,4.20,52989,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,373642.187500,119930.664063,11358.200195,775.366638,238.066666,135.733337
29:10:54,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,1.995,3502.32,23.36,23.44,24.60,843.91,845.60,197.483337,16.83,0.9913,203,0,14.693,1.98521,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373736.812500,119961.132813,11362.099609,775.366638,238.066666,135.733337
29:11:24,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,1.995,3503.32,23.34,23.42,24.57,843.73,845.61,200.233337,16.89,0.9914,203,0,14.692,1.96901,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373856.312500,120000.968750,11365.566406,775.366638,238.066666,135.733337
29:11:54,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,1.994,3504.32,23.31,23.39,24.55,843.76,845.62,197.533340,16.83,0.9915,203,0,14.690,1.98023,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373953.000000,120033.203125,11369.033203,775.366638,238.066666,135.733337
29:12:24,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,1.995,3505.32,23.29,23.36,24.54,843.98,845.65,197.649994,16.85,0.9916,203,0,14.689,1.98416,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374048.312500,120064.968750,11369.866211,775.366638,238.066666,135.733337
29:12:54,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.994,3506.31,23.25,23.29,24.51,843.86,845.76,198.916672,16.95,0.9919,203,0,14.690,1.97945,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374127.406250,120091.101563,11370.333008,775.366638,238.066666,135.733337
29:13:24,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,1.993,3507.31,23.23,23.30,24.47,843.91,845.88,197.866669,17.02,0.9921,203,0,14.689,1.98547,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374210.500000,120116.570313,11371.633789,775.366638,238.066666,135.733337
29:13:54,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.993,3508.31,23.19,23.21,24.41,843.95,845.81,195.350006,16.82,0.9922,203,0,14.685,1.98207,4.14,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374305.812500,120148.203125,11373.599609,775.366638,238.066666,135.733337
29:14:24,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,1.990,3509.30,23.15,23.00,24.38,843.98,846.08,198.916672,16.78,0.9926,203,0,14.680,1.97710,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374422.312500,120184.031250,11375.400391,775.366638,238.066666,135.733337
29:14:54,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.986,3510.29,23.10,22.81,24.34,844.08,846.09,199.716660,16.83,0.9928,202,0,14.677,1.96849,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374520.500000,120215.632813,11377.400391,775.366638,238.066666,135.733337
29:15:24,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,1.992,3511.29,23.05,22.68,24.33,843.95,846.37,199.216660,17.04,0.9933,202,0,14.704,1.97710,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374606.312500,120242.570313,11381.033203,775.366638,238.066666,135.733337
29:15:54,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.989,3512.28,22.99,22.51,24.26,843.99,846.50,201.300003,17.03,0.9937,201,0,14.703,1.97057,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374676.687500,120264.570313,11384.633789,775.366638,238.066666,135.733337
29:16:24,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.995,3513.28,22.94,22.36,24.20,844.03,846.72,202.483337,17.43,0.9940,201,0,14.733,1.98233,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374780.093750,120295.500000,11385.599609,775.366638,238.066666,135.733337
29:16:54,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.992,3514.28,22.88,22.24,24.14,844.01,846.73,201.266663,17.40,0.9943,201,0,14.730,1.98390,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374854.406250,120318.265625,11387.166992,775.900024,238.600006,135.733337
29:17:24,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,1.992,3515.27,22.82,22.15,24.11,843.97,846.85,201.366669,17.49,0.9946,201,0,14.728,1.98914,4.13,52890,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,374978.687500,120356.234375,11391.733398,776.233337,238.933334,135.733337
29:17:54,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,1.991,3516.27,22.77,22.05,24.06,843.93,846.95,199.816666,17.20,0.9949,201,0,14.728,1.98442,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375092.593750,120392.070313,11394.533203,776.233337,238.933334,135.733337
29:18:24,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,1.989,3517.26,22.72,21.98,23.99,844.07,846.93,198.033340,17.33,0.9951,201,0,14.727,1.98547,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375179.093750,120420.296875,11396.599609,776.233337,238.933334,135.733337
29:18:54,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,1.989,3518.26,22.66,21.85,23.93,843.95,846.90,197.149994,17.64,0.9952,201,0,14.726,1.98102,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375242.593750,120441.203125,11397.700195,776.233337,238.933334,135.733337
29:19:24,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.987,3519.25,22.60,21.79,23.89,843.94,846.98,196.433334,17.45,0.9955,201,0,14.726,1.98128,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375334.406250,120471.234375,11398.299805,776.666687,238.933334,135.733337
29:19:54,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.987,3520.25,22.55,21.71,23.76,844.08,847.14,201.600006,17.62,0.9959,200,0,14.725,1.97840,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375423.406250,120500.632813,11403.833008,777.099976,238.933334,135.733337
29:20:24,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,1.992,3521.24,22.50,21.64,23.77,844.06,847.03,200.433334,17.71,0.9959,200,0,14.756,1.98338,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375514.000000,120529.367188,11407.366211,777.099976,238.933334,135.733337
29:20:54,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,1.991,3522.24,22.45,21.55,23.71,843.97,847.18,204.800003,17.78,0.9963,200,0,14.755,1.98207,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375610.593750,120559.835938,11410.333008,777.099976,238.933334,135.733337
29:21:24,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,1.990,3523.23,22.38,21.50,23.66,843.95,847.14,201.233337,17.66,0.9965,199,0,14.751,1.97971,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375718.500000,120595.796875,11411.566406,777.099976,238.933334,135.733337
29:21:54,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,1.993,3524.23,22.32,21.41,23.58,843.99,847.13,200.683334,17.72,0.9967,199,0,14.783,1.99019,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375779.093750,120616.000000,11412.400391,777.099976,238.933334,135.733337
29:22:24,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.993,3525.23,22.27,21.35,23.53,843.90,847.16,201.050003,17.85,0.9969,199,0,14.784,1.98547,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375851.906250,120640.265625,11413.666992,777.099976,238.933334,135.733337
29:22:54,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.991,3526.22,22.21,21.29,23.52,844.04,847.25,198.216660,18.11,0.9971,199,0,14.783,1.98416,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375967.500000,120678.796875,11414.166992,777.099976,238.933334,135.733337
29:23:24,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.991,3527.22,22.16,21.19,23.45,844.16,847.24,196.500000,18.11,0.9973,199,0,14.782,1.99466,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376063.187500,120709.968750,11415.566406,777.099976,238.933334,135.733337
29:23:54,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.990,3528.21,22.09,21.15,23.39,844.12,847.33,201.433334,18.09,0.9977,199,0,14.779,1.98364,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376133.906250,120732.132813,11417.266602,777.099976,238.933334,135.733337
29:24:24,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.988,3529.21,22.02,21.09,23.34,844.14,847.36,203.083328,18.20,0.9979,198,0,14.780,1.98311,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376193.500000,120751.468750,11418.400391,777.866638,238.933334,135.733337
29:24:54,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.994,3530.21,21.97,21.02,23.25,844.10,847.46,199.266663,18.31,0.9982,198,0,14.810,1.98809,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376305.687500,120787.203125,11421.799805,778.666687,238.933334,135.733337
29:25:24,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.992,3531.20,21.91,20.96,23.26,844.08,847.30,200.783340,18.39,0.9982,198,0,14.809,1.99203,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376410.906250,120821.132813,11422.833008,778.833313,238.933334,135.733337
29:25:54,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.991,3532.20,21.87,20.90,23.17,844.09,847.30,202.266663,18.17,0.9984,198,0,14.807,1.98390,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376482.593750,120844.101563,11423.633789,779.366638,238.933334,135.733337
29:26:24,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.989,3533.19,21.81,20.85,23.11,844.08,847.43,199.649994,18.53,0.9987,197,0,14.806,1.97997,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376571.687500,120870.664063,11425.233398,779.700012,238.933334,135.733337
29:26:54,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.994,3534.19,21.76,20.77,23.08,844.19,847.44,200.600006,18.54,0.9989,197,0,14.840,1.98757,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376674.187500,120900.929688,11426.299805,779.700012,238.933334,135.733337
29:27:24,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.994,3535.19,21.72,20.74,23.02,844.18,847.41,200.333328,18.43,0.9990,197,0,14.839,1.98888,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376773.812500,120932.031250,11427.733398,779.700012,238.933334,135.733337
29:27:54,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.994,3536.18,21.67,20.64,22.94,844.08,847.38,202.383331,18.40,0.9992,197,0,14.837,1.99624,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376857.406250,120959.898438,11429.433594,779.700012,238.933334,135.733337
29:28:24,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.991,3537.18,21.64,20.60,22.91,844.11,847.46,203.433334,18.37,0.9994,197,0,14.837,1.99046,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376937.406250,120986.570313,11431.733398,779.700012,238.933334,135.733337
29:28:54,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.992,3538.17,21.60,20.59,22.85,844.12,847.46,202.866669,18.43,0.9995,197,0,14.837,1.99335,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377023.906250,121013.664063,11435.566406,779.700012,238.933334,135.733337
29:29:24,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.992,3539.17,21.56,20.53,22.84,844.16,847.39,198.033340,18.41,0.9996,197,0,14.836,1.99387,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377101.312500,121039.468750,11436.799805,779.700012,238.933334,135.733337
29:29:54,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.992,3540.17,21.55,20.46,22.79,844.16,847.59,202.733337,18.61,0.9998,197,0,14.836,1.99203,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377195.406250,121068.632813,11440.299805,779.700012,238.933334,135.733337
29:30:24,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.991,3541.16,21.51,20.46,22.78,844.17,847.62,201.183334,18.67,1.0000,197,0,14.833,1.98993,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377303.187500,121098.101563,11441.433594,779.700012,238.933334,135.733337
29:30:54,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.991,3542.16,21.48,20.43,22.74,844.22,847.71,202.949997,18.84,1.0002,197,0,14.836,1.98442,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377362.500000,121117.601563,11442.133789,779.700012,238.933334,135.733337
29:31:24,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.991,3543.15,21.46,20.38,22.70,844.28,847.53,201.199997,19.00,1.0000,197,0,14.833,1.99966,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377470.593750,121148.898438,11444.533203,779.700012,238.933334,135.733337
29:31:54,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.991,3544.15,21.42,20.32,22.72,844.21,847.70,201.133331,18.94,1.0004,197,0,14.833,1.99282,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377568.812500,121179.703125,11446.900391,779.700012,238.933334,135.733337
29:32:24,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.990,3545.14,21.40,20.32,22.65,844.32,847.84,200.500000,19.25,1.0006,196,0,14.835,1.98495,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377658.812500,121209.164063,11448.500000,779.700012,238.933334,135.733337
29:32:54,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,1.994,3546.14,21.36,20.28,22.66,844.25,847.69,201.016663,19.00,1.0005,196,0,14.865,2.00151,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377729.093750,121228.898438,11451.133789,780.066650,238.933334,135.733337
29:33:24,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,1.995,3547.14,21.34,20.26,22.61,844.23,847.71,203.133331,18.60,1.0007,196,0,14.864,1.99125,4.09,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377797.593750,121248.632813,11453.066406,780.566650,238.933334,135.733337
29:33:54,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,1.995,3548.13,21.31,20.23,22.58,844.18,847.63,201.533340,18.64,1.0007,196,0,14.864,1.99308,4.09,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377876.406250,121274.429688,11454.066406,780.566650,238.933334,135.733337
29:34:24,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,1.991,3549.13,21.27,20.17,22.53,844.40,847.78,200.916672,18.21,1.0011,196,0,14.864,2.00230,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377929.000000,121291.031250,11454.633789,780.566650,238.933334,135.733337
29:34:54,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,1.992,3550.13,21.24,20.17,22.52,844.30,847.87,198.750000,18.37,1.0013,196,0,14.864,1.99940,4.09,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378017.406250,121319.703125,11455.799805,780.566650,238.933334,135.733337
29:35:24,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,1.990,3551.12,21.20,20.17,22.50,844.28,847.85,200.333328,18.05,1.0014,196,0,14.863,1.99861,4.09,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378090.500000,121344.070313,11457.833008,780.566650,238.933334,135.733337
29:35:54,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,1.991,3552.12,21.16,20.09,22.47,844.42,847.91,202.750000,18.22,1.0016,196,0,14.863,2.00441,4.09,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378178.812500,121372.296875,11459.633789,780.566650,238.933334,135.733337
29:36:24,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.990,3553.11,21.12,20.08,22.40,844.35,847.84,200.266663,18.14,1.0017,196,0,14.863,1.99729,4.09,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378258.093750,121398.070313,11460.233398,780.566650,238.933334,135.733337
29:36:54,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,1.990,3554.11,21.08,20.04,22.39,844.44,847.83,201.149994,18.28,1.0018,195,0,14.862,1.99177,4.09,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378353.406250,121428.234375,11461.266602,780.566650,238.933334,135.733337
29:37:24,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,1.994,3555.10,21.02,20.01,22.34,844.37,847.75,202.416672,18.47,1.0019,195,0,14.895,2.00072,4.09,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378438.312500,121455.203125,11463.333008,780.566650,238.933334,135.733337
29:37:54,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,1.994,3556.10,21.00,19.98,22.31,844.46,847.79,202.399994,18.29,1.0020,195,0,14.896,2.00019,4.09,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378509.312500,121478.468750,11464.366211,781.200012,238.933334,135.733337
29:38:24,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,1.993,3557.10,20.94,19.94,22.25,844.42,847.75,201.266663,18.22,1.0022,195,0,14.894,1.99782,4.09,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378592.906250,121506.335938,11466.099609,781.433350,238.933334,135.733337
29:38:54,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.991,3558.09,20.89,19.88,22.17,844.48,847.81,202.433334,18.71,1.0024,195,0,14.894,1.99466,4.08,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378655.406250,121527.164063,11466.799805,781.433350,238.933334,135.733337
29:39:24,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.990,3559.09,20.85,19.98,22.16,844.44,847.62,200.533340,18.32,1.0023,195,0,14.903,1.99756,4.20,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378729.687500,121551.929688,11470.633789,781.433350,238.933334,135.733337
29:39:54,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,1.994,3560.08,20.80,20.31,22.13,844.45,847.01,202.383331,18.28,1.0018,195,0,14.908,1.99624,4.20,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378811.593750,121579.234375,11472.533203,781.433350,238.933334,135.733337
29:40:24,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.995,3561.08,20.78,20.58,22.11,844.53,846.67,202.600006,18.37,1.0015,195,0,14.915,1.99940,4.20,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378873.906250,121600.000000,11473.233398,781.433350,238.933334,135.733337
29:40:54,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,2.000,3562.08,20.76,20.83,22.09,844.30,846.24,201.800003,18.27,1.0010,195,0,14.916,2.00072,4.20,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378957.593750,121626.765625,11473.799805,781.433350,238.933334,135.733337
29:41:24,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.998,3563.08,20.74,21.00,22.05,844.38,846.03,207.199997,18.26,1.0009,195,0,14.919,1.99598,4.20,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379031.000000,121650.000000,11476.099609,781.433350,238.933334,135.733337
29:41:54,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.998,3564.08,20.73,21.13,22.01,844.52,845.84,205.383331,18.18,1.0007,195,0,14.921,1.99545,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379104.000000,121671.101563,11480.099609,781.433350,238.933334,135.733337
29:42:24,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.999,3565.08,20.70,21.19,22.00,844.44,845.63,203.149994,17.88,1.0006,195,0,14.921,2.00045,4.20,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379172.812500,121692.703125,11484.133789,781.433350,238.933334,135.733337
29:42:54,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.998,3566.08,20.69,21.31,21.99,844.47,845.61,203.666672,18.07,1.0006,195,0,14.922,1.99571,4.20,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379258.000000,121719.429688,11487.533203,781.433350,238.933334,135.733337
29:43:24,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,1.999,3567.08,20.67,21.39,21.98,844.56,845.51,203.966660,17.94,1.0005,195,0,14.922,2.00547,4.20,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379337.593750,121744.164063,11489.900391,781.433350,238.933334,135.733337
29:43:54,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,2.000,3568.08,20.64,21.40,21.93,844.51,845.38,202.683334,17.81,1.0005,195,0,14.923,1.99782,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379416.687500,121770.531250,11492.066406,781.433350,238.933334,135.733337
29:44:24,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,2.000,3569.08,20.62,21.36,21.93,844.51,845.25,203.916672,17.75,1.0004,195,0,14.924,2.00045,4.20,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379505.593750,121798.703125,11492.533203,781.433350,238.933334,135.733337
29:44:54,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.999,3570.08,20.59,21.41,21.90,844.46,845.12,204.550003,17.66,1.0004,195,0,14.923,1.99519,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379602.687500,121829.796875,11494.599609,781.433350,238.933334,135.733337
29:45:24,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.999,3571.08,20.55,21.42,21.86,844.42,845.32,200.416672,17.79,1.0007,195,0,14.923,2.00336,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379669.000000,121850.335938,11495.766602,781.433350,238.933334,135.733337
29:45:54,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,1.998,3572.08,20.52,21.41,21.83,844.56,845.14,199.283340,17.81,1.0006,195,0,14.922,1.99782,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379756.312500,121877.664063,11496.099609,781.766663,239.266663,135.733337
29:46:24,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.998,3573.07,20.49,21.43,21.81,844.46,845.17,201.750000,17.67,1.0008,195,0,14.923,2.00864,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379857.906250,121910.867188,11498.466797,782.299988,239.800003,135.733337
29:46:54,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,1.998,3574.07,20.46,21.41,21.78,844.60,845.18,203.766663,17.58,1.0009,195,0,14.924,2.00362,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379946.812500,121939.429688,11500.900391,782.299988,239.800003,135.733337
29:47:24,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,1.998,3575.07,20.43,21.35,21.71,844.53,845.15,203.033340,17.70,1.0010,195,0,14.924,1.99598,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380035.906250,121969.132813,11501.033203,782.299988,239.800003,135.733337
29:47:54,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,1.998,3576.07,20.39,21.34,21.74,844.43,845.08,201.266663,17.82,1.0010,195,0,14.922,2.00230,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380132.687500,122001.398438,11503.766602,782.299988,239.800003,135.733337
29:48:24,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.998,3577.07,20.37,21.30,21.68,844.54,845.09,203.300003,17.79,1.0011,195,0,14.922,2.00019,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380229.687500,122033.734375,11507.500000,782.299988,239.800003,135.733337
29:48:54,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.997,3578.07,20.34,21.25,21.67,844.52,845.07,201.716660,17.84,1.0012,195,0,14.921,2.00758,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380299.312500,122056.929688,11509.266602,782.299988,239.800003,135.733337
29:49:24,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.994,3579.07,20.30,21.24,21.59,844.45,845.05,203.649994,17.83,1.0013,195,0,14.923,1.99887,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380380.406250,122083.968750,11512.133789,782.299988,239.800003,135.733337
29:49:54,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,1.996,3580.07,20.28,21.21,21.61,844.53,845.24,198.883331,17.98,1.0016,195,0,14.922,2.00520,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380462.906250,122111.468750,11514.099609,782.299988,239.800003,135.733337
29:50:24,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.997,3581.06,20.25,21.18,21.57,844.54,845.28,199.116669,18.03,1.0017,195,0,14.921,2.00256,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380584.093750,122150.867188,11517.433594,782.299988,239.800003,135.733337
29:50:54,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.996,3582.06,20.21,21.13,21.51,844.55,845.29,203.600006,18.02,1.0019,195,0,14.918,1.99729,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380670.593750,122178.968750,11519.400391,782.599976,239.800003,135.733337
29:51:24,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,1.997,3583.06,20.18,21.10,21.50,844.57,845.21,202.533340,18.18,1.0019,195,0,14.918,2.00125,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380756.406250,122204.632813,11520.666992,783.166687,239.800003,135.733337
29:51:54,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,1.996,3584.06,20.16,21.06,21.50,844.56,845.40,200.750000,18.16,1.0022,195,0,14.918,2.00283,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380846.187500,122230.632813,11523.466797,783.166687,239.800003,135.733337
29:52:24,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,1.997,3585.06,20.13,21.00,21.46,844.54,845.22,206.850006,18.41,1.0020,195,0,14.918,1.98757,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380933.093750,122259.531250,11524.433594,783.166687,239.800003,135.733337
29:52:54,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,1.995,3586.05,20.11,20.94,21.42,844.62,845.30,202.283340,18.42,1.0022,195,0,14.918,1.99177,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381011.187500,122283.835938,11526.066406,783.166687,239.800003,135.733337
29:53:24,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,1.995,3587.05,20.07,20.91,21.34,844.57,845.34,203.616669,18.43,1.0024,195,0,14.917,2.00362,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381092.687500,122308.070313,11526.866211,783.166687,239.800003,135.733337
29:53:54,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,1.994,3588.05,20.05,20.90,21.38,844.66,845.56,203.566666,18.76,1.0027,195,0,14.916,1.99256,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381185.312500,122335.734375,11528.200195,783.166687,239.800003,135.733337
29:54:24,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,1.994,3589.04,20.02,20.82,21.33,844.64,845.38,202.483337,18.64,1.0026,195,0,14.915,2.00204,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381276.906250,122365.500000,11528.766602,783.166687,239.800003,135.733337
29:54:54,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,1.994,3590.04,20.00,20.77,21.31,844.78,845.54,201.916672,18.91,1.0028,195,0,14.915,1.99308,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381345.812500,122388.468750,11531.266602,783.166687,239.800003,135.733337
29:55:24,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.993,3591.04,19.96,20.73,21.29,844.63,845.48,201.266663,18.79,1.0029,195,0,14.913,1.99966,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381425.500000,122414.968750,11531.266602,783.166687,239.800003,135.733337
29:55:54,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,1.992,3592.03,19.93,20.68,21.26,844.69,845.54,202.033340,18.93,1.0031,195,0,14.912,2.00467,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381537.906250,122449.031250,11532.366211,783.166687,239.800003,135.733337
29:56:24,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,1.991,3593.03,19.91,20.65,21.22,844.66,845.54,201.633331,18.78,1.0032,195,0,14.912,1.99703,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381624.093750,122476.835938,11534.900391,783.166687,239.800003,135.733337
29:56:54,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,1.992,3594.02,19.87,20.57,21.18,844.65,845.60,201.166672,18.86,1.0034,195,0,14.911,1.99493,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381731.000000,122511.601563,11536.533203,783.166687,239.800003,135.733337
29:57:24,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.990,3595.02,19.85,20.54,21.10,844.70,845.68,203.750000,18.93,1.0035,195,0,14.912,1.99993,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381830.812500,122544.867188,11540.799805,783.166687,239.800003,135.733337
29:57:54,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,1.991,3596.01,19.79,20.50,21.11,844.66,845.70,200.516663,18.92,1.0038,195,0,14.909,2.00019,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381904.593750,122567.703125,11542.900391,783.166687,239.800003,135.733337
29:58:24,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.989,3597.01,19.77,20.44,21.08,844.64,845.73,198.783340,18.94,1.0039,194,0,14.909,1.99624,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381992.312500,122593.601563,11545.233398,783.166687,239.800003,135.733337
29:58:54,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,1.996,3598.01,19.74,20.40,21.03,844.49,845.60,203.666672,19.20,1.0038,194,0,14.941,2.01102,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382073.187500,122619.398438,11550.133789,783.166687,239.800003,135.733337
29:59:24,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,1.994,3599.00,19.71,20.33,21.03,844.63,845.71,202.816666,18.80,1.0041,194,0,14.938,1.99440,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382160.187500,122647.734375,11552.500000,783.166687,239.800003,135.733337
29:59:54,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,1.994,3600.00,19.67,20.30,21.00,844.55,845.85,203.333328,19.15,1.0043,194,0,14.940,2.00520,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382231.500000,122671.296875,11552.799805,783.166687,239.800003,135.733337
30:00:24,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,1.994,3601.00,19.64,20.26,20.95,844.69,845.76,203.600006,18.95,1.0044,194,0,14.939,2.01260,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382279.406250,122685.734375,11553.366211,783.166687,239.800003,135.733337
30:00:54,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,1.991,3601.99,19.60,20.21,20.92,844.65,845.82,201.750000,19.03,1.0046,194,0,14.938,2.01260,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382346.500000,122705.835938,11554.533203,783.166687,239.800003,135.733337
30:01:24,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,1.992,3602.99,19.58,20.18,20.90,844.71,845.85,203.000000,18.90,1.0047,194,0,14.935,2.00547,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382469.000000,122745.468750,11554.700195,783.166687,239.800003,135.733337
30:01:54,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,1.991,3603.99,19.53,20.12,20.83,844.69,845.80,201.449997,18.94,1.0048,194,0,14.938,1.99756,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382590.000000,122784.265625,11557.000000,783.166687,239.800003,135.733337
30:02:24,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,1.993,3604.98,19.52,20.07,20.87,844.66,845.86,202.216660,18.96,1.0049,194,0,14.935,2.00837,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382687.312500,122814.765625,11560.033203,783.166687,239.800003,135.733337
30:02:54,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,1.989,3605.97,19.47,20.04,20.79,844.62,845.85,204.100006,18.97,1.0051,192,0,14.935,1.98783,4.20,52752,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,382801.093750,122851.296875,11562.200195,784.033325,240.666672,136.600006
30:03:24,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,1.997,3606.97,19.45,20.00,20.80,844.52,845.85,205.766663,18.82,1.0051,192,0,14.986,1.99624,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382900.312500,122882.234375,11563.266602,784.033325,240.666672,136.600006
30:03:54,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,1.998,3607.97,19.41,19.96,20.77,844.61,845.83,204.949997,18.79,1.0053,192,0,14.984,2.00256,4.20,52767,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,383017.187500,122916.867188,11566.633789,784.799988,241.433334,137.366669
30:04:24,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,1.995,3608.97,19.39,19.90,20.70,844.53,845.78,203.716660,18.75,1.0053,192,0,14.981,1.99598,4.20,52774,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,383107.687500,122946.234375,11568.900391,784.900024,241.533340,137.466660
30:04:54,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,1.994,3609.97,19.36,19.85,20.68,844.51,845.87,201.616669,18.73,1.0055,192,0,14.983,2.00019,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383174.093750,122968.367188,11571.766602,784.900024,241.533340,137.466660
30:05:24,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,1.996,3610.97,19.33,19.76,20.67,844.54,845.83,202.250000,18.81,1.0056,192,0,14.984,2.00600,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383272.093750,122999.765625,11573.533203,784.900024,241.533340,137.466660
30:05:54,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,1.993,3611.96,19.30,19.77,20.65,844.50,845.83,204.433334,18.84,1.0057,192,0,14.981,2.00943,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383355.812500,123027.203125,11574.633789,785.333313,241.966660,137.899994
30:06:24,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,1.993,3612.96,19.26,19.74,20.60,844.56,845.83,202.350006,18.59,1.0058,192,0,14.980,1.99835,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383426.000000,123046.335938,11575.799805,785.766663,242.399994,138.333328
30:06:54,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,1.994,3613.96,19.25,19.69,20.56,844.61,845.92,201.216660,18.83,1.0059,192,0,14.980,1.99598,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383532.093750,123080.632813,11576.700195,785.766663,242.399994,138.333328
30:07:24,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,1.993,3614.95,19.23,19.64,20.58,844.43,845.95,204.833328,19.21,1.0060,192,0,14.979,1.99650,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383604.000000,123102.929688,11577.366211,785.766663,242.399994,138.333328
30:07:54,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,1.992,3615.95,19.21,19.63,20.53,844.62,845.93,203.033340,19.16,1.0061,192,0,14.980,1.99125,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383669.812500,123121.835938,11578.466797,785.766663,242.399994,138.333328
30:08:24,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,1.990,3616.94,19.17,19.57,20.52,844.58,846.05,202.783340,19.08,1.0064,190,0,14.979,1.98888,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383746.312500,123146.867188,11580.733398,785.766663,242.399994,138.333328
30:08:54,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.003,3617.94,19.15,19.53,20.45,844.53,845.94,202.233337,19.12,1.0063,190,0,15.045,2.01022,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383828.593750,123174.296875,11581.500000,785.766663,242.399994,138.333328
30:09:24,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,2.002,3618.95,19.13,19.51,20.49,844.43,846.00,205.633331,19.15,1.0064,190,0,15.043,2.00045,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383913.906250,123202.734375,11583.133789,785.766663,242.399994,138.333328
30:09:54,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,2.002,3619.95,19.10,19.44,20.43,844.62,846.03,204.566666,19.01,1.0066,190,0,15.043,2.00098,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383986.687500,123225.398438,11583.133789,785.766663,242.399994,138.333328
30:10:24,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,1.999,3620.95,19.08,19.44,20.41,844.49,846.14,203.016663,19.04,1.0068,190,0,15.043,2.00204,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384042.000000,123241.898438,11584.000000,785.766663,242.399994,138.333328
30:10:54,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,2.000,3621.95,19.07,19.39,20.38,844.73,846.17,203.483337,19.12,1.0069,190,0,15.043,2.01764,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384114.093750,123263.132813,11584.866211,785.766663,242.399994,138.333328
30:11:24,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.998,3622.94,19.05,19.37,20.39,844.50,846.15,205.833328,19.23,1.0069,190,0,15.042,1.99993,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384184.906250,123284.398438,11585.900391,785.766663,242.399994,138.333328
30:11:54,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,1.998,3623.94,19.04,19.30,20.34,844.50,846.15,201.866669,19.23,1.0069,190,0,15.041,2.00256,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384261.687500,123309.132813,11587.266602,785.766663,242.399994,138.333328
30:12:24,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,1.997,3624.94,19.02,19.27,20.33,844.61,846.21,201.116669,19.19,1.0071,190,0,15.041,2.01366,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384350.312500,123337.132813,11589.466797,785.766663,242.399994,138.333328
30:12:54,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.995,3625.94,19.00,19.26,20.30,844.56,846.27,204.333328,19.35,1.0072,190,0,15.040,2.02109,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384410.687500,123355.664063,11590.466797,785.766663,242.399994,138.333328
30:13:24,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,1.996,3626.94,18.98,19.20,20.30,844.65,846.27,205.133331,19.50,1.0073,190,0,15.038,2.01393,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384506.000000,123384.164063,11593.433594,785.766663,242.399994,138.333328
30:13:54,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,1.995,3627.94,18.96,19.18,20.25,844.65,846.30,202.783340,19.44,1.0074,190,0,15.040,2.00705,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384589.593750,123410.367188,11594.400391,785.766663,242.399994,138.333328
30:14:24,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,1.994,3628.93,18.94,19.16,20.26,844.63,846.25,203.383331,19.56,1.0074,190,0,15.040,2.01208,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384641.000000,123426.734375,11595.566406,785.766663,242.399994,138.333328
30:14:54,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,1.993,3629.93,18.93,19.11,20.24,844.71,846.39,203.583328,19.74,1.0076,190,0,15.037,2.01499,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384720.000000,123451.867188,11599.266602,785.766663,242.399994,138.333328
30:15:24,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.993,3630.93,18.91,19.09,20.23,844.68,846.37,204.166672,19.76,1.0076,190,0,15.037,2.01499,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384813.093750,123480.929688,11601.433594,785.766663,242.399994,138.333328
30:15:54,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,1.991,3631.92,18.90,19.08,20.20,844.69,846.37,202.133331,19.70,1.0076,190,0,15.037,1.99414,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384912.593750,123513.968750,11603.566406,786.133362,242.399994,138.333328
30:16:24,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,1.989,3632.92,18.88,19.04,20.19,844.70,846.46,204.316666,19.76,1.0078,190,0,15.038,2.00600,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385003.312500,123544.203125,11605.533203,786.633362,242.399994,138.333328
30:16:54,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,1.991,3633.91,18.87,19.02,20.17,844.75,846.46,201.433334,19.86,1.0078,190,0,15.036,2.01472,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385131.906250,123585.867188,11610.866211,786.633362,242.399994,138.333328
30:17:24,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,1.988,3634.90,18.85,19.03,20.14,844.78,846.49,200.866669,19.75,1.0080,188,0,15.036,1.99414,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385250.312500,123624.796875,11613.366211,786.633362,242.399994,138.333328
30:17:54,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.999,3635.90,18.83,18.91,20.15,844.71,846.52,205.183334,20.15,1.0080,188,0,15.104,2.01737,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385336.000000,123652.500000,11614.833008,786.633362,242.399994,138.333328
30:18:24,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,2.000,3636.90,18.82,18.90,20.13,844.65,846.63,203.683334,20.16,1.0082,188,0,15.103,2.02188,4.20,52932,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,385448.500000,123688.796875,11620.700195,786.633362,242.399994,138.333328
30:18:54,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,2.000,3637.90,18.81,18.88,20.09,844.66,846.68,202.699997,20.34,1.0083,188,0,15.102,2.01049,4.20,52936,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,385565.406250,123724.429688,11621.266602,786.633362,242.399994,138.333328
30:19:24,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,2.000,3638.90,18.81,18.86,20.11,844.74,846.52,201.366669,20.00,1.0081,188,0,15.102,2.01923,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385615.906250,123740.601563,11621.733398,786.633362,242.399994,138.333328
30:19:54,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,1.996,3639.90,18.79,18.84,20.09,844.77,846.36,205.516663,20.04,1.0080,188,0,15.102,2.01393,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385713.593750,123772.234375,11623.000000,786.633362,242.399994,138.333328
30:20:24,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,2.002,3640.90,18.79,18.85,20.07,844.74,846.63,200.533340,20.24,1.0083,188,0,15.101,2.00626,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385851.187500,123813.835938,11625.766602,786.633362,242.399994,138.333328
30:20:54,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.999,3641.90,18.79,18.82,20.10,844.79,846.68,203.399994,20.34,1.0083,188,0,15.101,2.01605,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385992.593750,123860.968750,11627.533203,786.633362,242.399994,138.333328
30:21:24,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.997,3642.90,18.77,18.80,20.08,844.66,846.61,201.333328,20.35,1.0083,188,0,15.102,2.00547,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386097.406250,123894.070313,11629.066406,786.633362,242.399994,138.333328
30:21:54,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,1.996,3643.90,18.76,18.78,20.03,844.69,846.62,202.166672,20.52,1.0084,188,0,15.102,2.00204,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386201.812500,123927.929688,11632.366211,786.633362,242.399994,138.333328
30:22:24,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.994,3644.90,18.75,18.76,20.08,844.64,846.62,202.699997,20.48,1.0084,188,0,15.101,2.01578,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386296.406250,123957.867188,11633.400391,786.633362,242.399994,138.333328
30:22:54,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.994,3645.89,18.74,18.77,20.06,844.86,846.62,202.183334,20.47,1.0084,188,0,15.101,2.00019,4.20,52968,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,386416.812500,123998.000000,11636.700195,787.166687,242.933334,138.333328
30:23:24,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.992,3646.89,18.73,18.71,20.02,844.75,846.68,201.116669,20.64,1.0085,188,0,15.101,2.01552,4.20,52972,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,386539.312500,124037.968750,11639.433594,787.466675,243.233337,138.333328
30:23:54,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.993,3647.89,18.71,18.68,20.00,844.73,846.76,201.550003,20.58,1.0087,188,0,15.100,2.00441,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386638.093750,124070.031250,11643.500000,787.466675,243.233337,138.333328
30:24:24,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.991,3648.88,18.70,18.66,20.00,844.81,846.81,199.399994,20.74,1.0088,188,0,15.100,1.99177,4.20,52979,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,386748.000000,124105.796875,11648.866211,787.733337,243.500000,138.600006
30:24:54,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.991,3649.88,18.70,18.63,20.00,844.81,846.71,201.050003,21.08,1.0086,188,0,15.101,2.01897,4.20,52982,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,386874.593750,124147.132813,11654.299805,788.333313,244.100006,139.199997
30:25:24,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.991,3650.87,18.70,18.64,20.00,844.81,846.84,200.616669,20.86,1.0088,188,0,15.100,2.00336,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387004.687500,124188.765625,11657.500000,788.500000,244.100006,139.199997
30:25:54,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.990,3651.87,18.68,18.60,19.98,844.76,846.90,200.500000,20.81,1.0090,188,0,15.099,2.00415,4.20,52989,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,387141.406250,124234.335938,11661.666992,789.200012,244.100006,139.199997
30:26:24,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.990,3652.86,18.65,18.59,19.92,844.74,846.80,200.233337,20.82,1.0089,188,0,15.099,1.99703,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387283.093750,124277.296875,11663.966797,789.200012,244.100006,139.199997
30:26:54,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.989,3653.86,18.68,18.59,19.94,844.87,846.90,197.766663,21.01,1.0089,186,0,15.099,1.99624,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387397.312500,124312.203125,11671.400391,789.200012,244.100006,139.199997
30:27:24,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.999,3654.86,18.65,18.61,19.98,844.74,846.85,201.783340,21.13,1.0090,186,0,15.166,2.01870,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387526.406250,124353.601563,11675.933594,789.200012,244.100006,139.199997
30:27:54,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,2.003,3655.86,18.65,18.55,19.98,844.87,846.89,203.883331,21.02,1.0090,186,0,15.166,2.01631,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387642.906250,124388.429688,11680.866211,789.200012,244.100006,139.199997
30:28:24,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,2.002,3656.86,18.66,18.47,19.97,844.79,847.01,202.766663,21.13,1.0091,186,0,15.160,2.02348,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387776.500000,124429.570313,11688.099609,789.200012,244.100006,139.199997
30:28:54,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.998,3657.86,18.64,18.31,19.98,844.82,847.29,209.250000,21.13,1.0095,186,0,15.158,2.02056,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387879.906250,124463.265625,11692.700195,789.200012,244.100006,139.199997
30:29:24,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.998,3658.86,18.63,18.14,19.93,844.85,847.37,207.966660,21.17,1.0097,186,0,15.154,2.02907,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387953.812500,124486.000000,11694.599609,789.200012,244.100006,139.199997
30:29:54,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,1.998,3659.86,18.61,18.01,19.89,844.91,847.62,199.533340,21.38,1.0100,186,0,15.156,1.99993,4.13,52941,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,388039.093750,124512.765625,11697.099609,789.466675,244.366669,139.199997
30:30:24,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.994,3660.85,18.59,17.88,19.89,844.76,847.79,200.699997,21.43,1.0103,186,0,15.153,2.01950,4.13,52924,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,388168.187500,124555.601563,11700.933594,790.066650,244.966660,139.199997
30:30:54,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,1.995,3661.85,18.56,17.78,19.89,844.74,847.79,206.416672,21.35,1.0104,186,0,15.150,2.02747,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388268.000000,124587.132813,11703.866211,790.066650,244.966660,139.199997
30:31:24,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,1.992,3662.85,18.55,17.70,19.83,844.79,847.99,204.100006,21.49,1.0107,186,0,15.149,2.00652,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388374.687500,124619.296875,11706.133789,790.066650,244.966660,139.199997
30:31:54,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,1.993,3663.84,18.53,17.62,19.84,844.74,847.99,204.383331,21.50,1.0107,186,0,15.146,2.00547,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388490.812500,124652.570313,11706.133789,790.066650,244.966660,139.199997
30:32:24,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,1.990,3664.84,18.51,17.56,19.83,844.80,848.12,206.600006,21.62,1.0109,186,0,15.146,2.02561,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388608.687500,124687.968750,11709.233398,790.066650,244.966660,139.199997
30:32:54,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,1.994,3665.84,18.49,17.48,19.76,844.78,848.26,202.583328,21.60,1.0112,186,0,15.145,2.01155,4.12,52843,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,388699.906250,124717.570313,11713.166992,790.733337,245.633331,139.866669
30:33:24,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,1.993,3666.83,18.47,17.44,19.77,844.81,848.30,195.850006,21.83,1.0113,186,0,15.147,2.01578,4.12,52827,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,388800.593750,124749.296875,11716.733398,790.900024,245.800003,140.033340
30:33:54,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,1.990,3667.83,18.44,17.36,19.75,844.87,848.35,201.116669,21.88,1.0114,185,0,15.144,2.00996,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388893.812500,124778.664063,11719.599609,790.900024,245.800003,140.033340
30:34:24,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,1.999,3668.83,18.42,17.32,19.76,844.79,848.41,204.283340,21.84,1.0116,185,0,15.179,2.03306,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389025.406250,124819.000000,11721.766602,790.900024,245.800003,140.033340
30:34:54,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,1.996,3669.82,18.41,17.29,19.70,844.93,848.39,202.966660,21.81,1.0116,185,0,15.179,2.02003,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389125.500000,124850.398438,11724.466797,790.900024,245.800003,140.033340
30:35:24,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.997,3670.82,18.40,17.25,19.72,844.82,848.41,203.833328,22.01,1.0116,185,0,15.178,2.03466,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389205.406250,124874.335938,11726.633789,790.900024,245.800003,140.033340
30:35:54,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.996,3671.82,18.38,17.21,19.69,844.93,848.61,202.800003,22.07,1.0120,185,0,15.177,2.00520,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389324.000000,124911.000000,11731.966797,790.900024,245.800003,140.033340
30:36:24,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,1.998,3672.82,18.36,17.16,19.66,844.91,848.47,206.866669,21.96,1.0119,185,0,15.177,2.03120,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389404.000000,124937.398438,11736.166992,790.900024,245.800003,140.033340
30:36:54,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,1.994,3673.82,18.35,17.11,19.67,844.96,848.61,198.516663,22.18,1.0120,185,0,15.177,2.01022,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389502.093750,124969.835938,11739.766602,790.900024,245.800003,140.033340
30:37:24,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,1.993,3674.81,18.33,17.12,19.63,844.81,848.54,198.183334,22.14,1.0120,185,0,15.176,2.02242,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389600.906250,124999.898438,11742.799805,790.900024,245.800003,140.033340
30:37:54,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.994,3675.81,18.32,17.05,19.63,844.84,848.65,201.800003,22.17,1.0122,185,0,15.177,2.00230,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389712.312500,125033.031250,11746.333008,790.900024,245.800003,140.033340
30:38:24,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,1.994,3676.81,18.31,17.02,19.63,844.84,848.68,208.866669,22.16,1.0123,185,0,15.173,2.01764,4.10,52664,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,389849.500000,125073.765625,11752.900391,791.766663,245.800003,140.033340
30:38:54,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.994,3677.81,18.29,17.01,19.58,844.90,848.71,198.433334,22.39,1.0124,185,0,15.174,2.00917,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389977.906250,125112.968750,11755.700195,791.766663,245.800003,140.033340
30:39:24,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,1.995,3678.80,18.28,16.95,19.60,844.95,848.63,208.866669,22.40,1.0123,185,0,15.174,2.03173,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390085.000000,125145.335938,11759.366211,791.766663,245.800003,140.033340
30:39:54,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,1.993,3679.80,18.27,16.96,19.58,844.93,848.79,205.566666,22.47,1.0125,185,0,15.173,2.03280,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390162.312500,125170.429688,11761.866211,791.766663,245.800003,140.033340
30:40:24,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,1.993,3680.80,18.25,16.92,19.58,844.88,848.85,202.466660,22.58,1.0127,185,0,15.172,2.02321,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390298.500000,125212.632813,11764.533203,791.766663,245.800003,140.033340
30:40:54,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,1.994,3681.79,18.24,16.91,19.59,844.86,848.74,208.333328,22.47,1.0126,185,0,15.173,2.01843,4.10,52582,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,390473.906250,125268.898438,11769.700195,791.766663,245.800003,140.033340
30:41:24,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,1.992,3682.79,18.23,16.92,19.56,844.93,848.74,202.383331,22.67,1.0126,185,0,15.174,2.01976,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390582.312500,125302.500000,11774.066406,792.633362,245.800003,140.033340
30:41:54,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.993,3683.79,18.23,16.91,19.51,844.91,848.74,204.033340,22.47,1.0126,185,0,15.172,2.01658,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390699.500000,125341.500000,11780.933594,793.066650,245.800003,140.033340
30:42:24,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.993,3684.78,18.22,16.88,19.51,844.89,848.83,199.016663,22.51,1.0127,185,0,15.173,2.00705,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390787.687500,125370.898438,11784.700195,793.500000,245.800003,140.033340
30:42:54,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.995,3685.78,18.22,16.86,19.51,844.86,848.85,204.366669,22.72,1.0128,185,0,15.171,2.03386,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390889.500000,125403.101563,11787.133789,793.500000,245.800003,140.033340
30:43:24,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.992,3686.78,18.19,16.84,19.49,845.05,848.94,201.250000,22.67,1.0130,185,0,15.172,2.00679,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391011.812500,125443.867188,11789.400391,793.500000,245.800003,140.033340
30:43:54,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,1.995,3687.77,18.19,16.79,19.52,844.97,848.88,206.716660,22.82,1.0129,185,0,15.171,2.03093,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391085.406250,125468.398438,11790.066406,793.500000,245.800003,140.033340
30:44:24,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,1.995,3688.77,18.19,16.80,19.50,845.10,848.88,196.816666,22.72,1.0129,185,0,15.171,2.00388,4.09,52468,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,391200.312500,125503.570313,11791.866211,794.466675,245.800003,140.033340
30:44:54,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,1.993,3689.77,18.19,16.77,19.53,844.97,848.96,200.199997,22.83,1.0130,185,0,15.171,2.00811,4.09,52451,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,391285.406250,125529.335938,11794.133789,795.233337,245.800003,140.033340
30:45:24,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,1.992,3690.76,18.17,16.79,19.50,844.98,848.84,200.166672,23.06,1.0129,185,0,15.171,1.99914,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391392.000000,125563.203125,11797.599609,795.233337,245.800003,140.033340
30:45:54,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,1.993,3691.76,18.17,16.77,19.47,845.03,848.90,204.933334,22.82,1.0130,185,0,15.171,2.02561,4.09,52418,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,391549.093750,125614.296875,11800.766602,795.599976,246.166672,140.399994
30:46:24,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,1.991,3692.76,18.16,16.80,19.48,844.95,848.95,202.966660,22.83,1.0131,185,0,15.171,2.02534,4.09,52402,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,391654.187500,125649.335938,11804.666992,796.633362,246.699997,140.933334
30:46:54,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,1.993,3693.75,18.17,16.77,19.48,845.00,848.95,201.683334,22.83,1.0130,185,0,15.171,2.03653,4.08,52386,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,391760.906250,125683.164063,11809.900391,798.333313,247.166672,140.933334
30:47:24,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,1.993,3694.75,18.15,16.75,19.47,845.09,848.90,195.250000,22.74,1.0131,185,0,15.171,2.00652,4.09,52369,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,391874.093750,125719.031250,11813.700195,798.733337,247.566666,140.933334
30:47:54,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,1.993,3695.74,18.14,16.75,19.43,844.96,848.98,203.183334,22.73,1.0132,185,0,15.170,2.01260,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391975.906250,125751.367188,11817.500000,798.733337,247.566666,140.933334
30:48:24,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,1.991,3696.74,18.13,16.72,19.44,844.99,849.01,205.516663,22.82,1.0133,185,0,15.171,2.02374,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392059.312500,125779.164063,11820.833008,798.733337,247.566666,140.933334
30:48:54,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,1.990,3697.74,18.13,16.74,19.48,844.88,848.98,203.283340,22.66,1.0132,185,0,15.171,2.00784,4.08,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392152.312500,125810.164063,11821.666992,798.733337,247.566666,140.933334
30:49:24,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,1.993,3698.73,18.12,16.72,19.45,844.96,848.93,203.533340,22.73,1.0132,185,0,15.171,2.01075,4.09,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392271.406250,125849.867188,11823.700195,798.733337,247.566666,140.933334
30:49:54,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,1.989,3699.73,18.11,16.72,19.40,844.96,848.99,203.833328,22.83,1.0133,184,0,15.170,2.01049,4.08,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392395.312500,125890.500000,11827.933594,799.066650,247.566666,140.933334
30:50:24,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,2.000,3700.73,18.10,16.73,19.42,845.02,848.99,204.983337,22.98,1.0133,184,0,15.213,2.03974,4.20,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392517.906250,125928.898438,11830.000000,799.599976,247.566666,140.933334
30:50:54,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,2.000,3701.73,18.10,17.08,19.43,845.04,848.37,203.166672,22.89,1.0126,184,0,15.219,2.02667,4.20,52300,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,392636.500000,125967.296875,11833.866211,801.299988,248.433334,141.800003
30:51:24,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,2.002,3702.73,18.12,17.44,19.45,844.99,847.94,199.883331,22.97,1.0120,184,0,15.225,2.02215,4.20,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392739.187500,125998.132813,11837.066406,801.333313,248.433334,141.800003
30:51:54,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,2.004,3703.73,18.15,17.72,19.46,844.96,847.75,210.133331,22.93,1.0117,184,0,15.229,2.04857,4.20,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392863.687500,126036.031250,11841.200195,801.333313,248.433334,141.800003
30:52:24,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,2.005,3704.73,18.18,17.91,19.44,844.92,847.45,208.383331,22.75,1.0112,184,0,15.233,2.03840,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393001.906250,126080.101563,11848.133789,801.333313,248.433334,141.800003
30:52:54,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,2.009,3705.74,18.21,18.06,19.51,845.05,847.24,205.016663,22.95,1.0108,184,0,15.235,2.03706,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393082.000000,126106.203125,11851.133789,801.666687,248.433334,141.800003
30:53:24,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,2.008,3706.74,18.24,18.18,19.53,844.94,846.87,210.949997,22.79,1.0103,184,0,15.235,2.03947,4.20,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393160.093750,126131.664063,11852.299805,802.200012,248.433334,141.800003
30:53:54,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,2.011,3707.74,18.27,18.34,19.56,844.98,846.99,202.149994,22.76,1.0103,184,0,15.236,2.02587,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393261.500000,126163.296875,11856.166992,802.200012,248.433334,141.800003
30:54:24,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,2.010,3708.75,18.28,18.43,19.58,844.95,846.75,200.183334,22.65,1.0100,184,0,15.238,2.01870,4.20,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393380.812500,126201.468750,11858.299805,802.200012,248.433334,141.800003
30:54:54,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,2.013,3709.76,18.31,18.53,19.59,844.89,846.69,204.633331,22.77,1.0098,184,0,15.241,2.02295,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393484.593750,126236.070313,11859.466797,802.200012,248.433334,141.800003
30:55:24,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,2.011,3710.76,18.31,18.56,19.62,844.89,846.53,202.633331,22.58,1.0097,184,0,15.240,2.01817,4.20,52431,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,393617.093750,126279.968750,11862.233398,802.333313,248.433334,141.800003
30:55:54,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.011,3711.77,18.32,18.63,19.63,844.89,846.49,211.699997,22.46,1.0096,186,0,15.240,2.04723,4.20,52444,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,393751.000000,126321.335938,11867.733398,803.099976,248.433334,141.800003
30:56:24,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,1.998,3712.77,18.34,18.68,19.63,844.78,846.33,208.449997,22.56,1.0093,186,0,15.171,2.03813,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393851.187500,126353.000000,11869.666992,803.099976,248.433334,141.800003
30:56:54,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,1.998,3713.77,18.36,18.71,19.65,844.93,846.48,201.916672,22.41,1.0094,186,0,15.171,2.01499,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393941.500000,126383.101563,11871.233398,803.099976,248.433334,141.800003
30:57:24,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,1.999,3714.77,18.36,18.78,19.69,844.93,846.40,206.649994,22.32,1.0094,186,0,15.170,2.03653,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394038.312500,126415.367188,11873.400391,803.099976,248.433334,141.800003
30:57:54,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,1.999,3715.77,18.38,18.81,19.66,844.83,846.40,201.633331,22.25,1.0093,186,0,15.173,2.01472,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394117.406250,126440.929688,11876.700195,803.433350,248.766663,141.800003
30:58:24,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,2.001,3716.77,18.38,18.83,19.68,844.99,846.35,201.866669,22.29,1.0092,186,0,15.172,2.01022,4.20,52505,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,394221.000000,126472.796875,11878.700195,803.966675,249.300003,141.800003
30:58:54,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.000,3717.77,18.39,18.81,19.72,844.90,846.27,204.683334,22.30,1.0091,186,0,15.172,2.00679,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394298.406250,126498.601563,11879.566406,803.966675,249.300003,141.800003
30:59:24,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.001,3718.77,18.39,18.81,19.70,844.96,846.40,200.600006,21.97,1.0093,186,0,15.172,2.00943,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394375.812500,126524.398438,11880.966797,803.966675,249.300003,141.800003
30:59:54,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,1.999,3719.77,18.40,18.82,19.71,845.03,846.23,203.933334,22.03,1.0090,186,0,15.172,2.00415,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394459.312500,126552.234375,11882.400391,803.966675,249.300003,141.800003
31:00:24,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,2.003,3720.77,18.40,18.85,19.71,844.98,846.21,202.600006,21.96,1.0090,186,0,15.172,2.01658,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394560.593750,126586.000000,11883.833008,803.966675,249.300003,141.800003
31:00:54,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,1.999,3721.77,18.40,18.83,19.73,845.01,846.23,197.833328,22.16,1.0090,186,0,15.171,1.99861,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394655.406250,126617.601563,11887.633789,803.966675,249.300003,141.800003
31:01:24,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.003,3722.77,18.41,18.83,19.69,845.09,846.21,205.383331,22.08,1.0090,186,0,15.172,2.01976,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394754.687500,126649.101563,11890.233398,803.966675,249.300003,141.800003
31:01:54,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.000,3723.77,18.41,18.83,19.73,845.03,846.21,200.933334,21.97,1.0090,186,0,15.172,2.01578,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394834.812500,126672.796875,11891.700195,803.966675,249.300003,141.800003
31:02:24,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.001,3724.77,18.43,18.82,19.75,844.95,846.42,202.300003,22.00,1.0092,186,0,15.172,2.01552,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394916.593750,126699.398438,11893.200195,803.966675,249.300003,141.800003
31:02:54,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.002,3725.77,18.42,18.79,19.72,844.95,846.34,204.483337,22.11,1.0091,186,0,15.172,2.02029,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395028.093750,126733.570313,11896.366211,803.966675,249.300003,141.800003
31:03:24,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.001,3726.77,18.42,18.84,19.73,844.95,846.31,200.750000,21.92,1.0091,186,0,15.172,2.00811,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395111.687500,126760.835938,11898.633789,804.266663,249.300003,141.800003
31:03:54,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,2.000,3727.77,18.42,18.82,19.75,844.90,846.42,203.383331,21.95,1.0092,186,0,15.172,2.01525,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395198.000000,126788.070313,11901.033203,804.833313,249.300003,141.800003
31:04:24,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,1.999,3728.77,18.43,18.84,19.77,845.03,846.45,198.716660,21.96,1.0092,186,0,15.171,2.00943,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395289.406250,126816.734375,11903.633789,804.833313,249.300003,141.800003
31:04:54,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.000,3729.77,18.43,18.81,19.74,845.00,846.58,199.983337,21.94,1.0094,186,0,15.171,2.00072,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395404.312500,126853.367188,11905.566406,804.833313,249.300003,141.800003
31:05:24,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,1.997,3730.77,18.43,18.77,19.72,844.90,846.53,198.116669,21.96,1.0093,186,0,15.170,2.00864,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395491.906250,126879.968750,11907.333008,804.966675,249.300003,141.800003
31:05:54,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,1.997,3731.77,18.43,18.78,19.75,845.03,846.58,203.766663,22.07,1.0093,186,0,15.170,2.00943,4.20,52660,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,395603.406250,126913.664063,11910.466797,806.000000,249.600006,142.100006
31:06:24,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,2.002,3732.77,18.44,18.74,19.77,845.08,846.66,204.649994,22.04,1.0094,186,0,15.170,2.02534,4.20,52670,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,395683.406250,126940.335938,11914.200195,808.299988,251.899994,144.399994
31:06:54,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,1.999,3733.77,18.44,18.77,19.74,845.08,846.68,202.500000,22.04,1.0094,186,0,15.170,2.01313,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395755.687500,126963.632813,11915.733398,808.299988,251.899994,144.399994
31:07:24,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,1.998,3734.76,18.44,18.75,19.72,845.05,846.66,203.866669,22.11,1.0094,186,0,15.170,2.01764,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395854.812500,126995.734375,11918.000000,808.299988,251.899994,144.399994
31:07:54,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,2.001,3735.77,18.45,18.74,19.74,845.08,846.71,200.966660,21.97,1.0094,186,0,15.170,2.01817,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395944.687500,127023.968750,11919.433594,808.299988,251.899994,144.399994
31:08:24,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,1.997,3736.76,18.44,18.67,19.76,845.08,846.71,204.000000,21.97,1.0095,186,0,15.169,2.01287,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396010.812500,127046.000000,11920.633789,808.299988,251.899994,144.399994
31:08:54,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,2.000,3737.76,18.45,18.68,19.76,845.16,846.82,205.100006,22.14,1.0096,186,0,15.169,2.01313,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396085.406250,127070.867188,11922.333008,808.299988,251.899994,144.399994
31:09:24,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,1.998,3738.76,18.43,18.67,19.73,845.11,846.74,199.399994,22.21,1.0095,186,0,15.170,2.02454,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396164.312500,127097.164063,11924.266602,808.299988,251.899994,144.399994
31:09:54,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,1.997,3739.76,18.44,18.68,19.75,845.19,846.82,197.916672,22.44,1.0096,186,0,15.169,1.99729,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396248.593750,127124.000000,11927.666992,808.299988,251.899994,144.399994
31:10:24,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,2.002,3740.76,18.43,18.64,19.72,845.11,846.82,202.183334,22.31,1.0096,186,0,15.169,2.01366,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396324.000000,127147.664063,11930.000000,808.299988,251.899994,144.399994
31:10:54,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,1.998,3741.76,18.42,18.64,19.73,845.00,846.71,202.483337,22.27,1.0095,186,0,15.169,2.02534,4.20,52744,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,396444.906250,127186.601563,11933.533203,809.133362,251.899994,144.399994
31:11:24,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,2.000,3742.76,18.42,18.61,19.73,845.11,846.77,202.066666,22.43,1.0096,186,0,15.169,2.01976,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396551.687500,127220.234375,11935.666992,809.166687,251.899994,144.399994
31:11:54,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,1.999,3743.76,18.42,18.60,19.71,845.16,846.79,205.833328,22.34,1.0096,186,0,15.169,2.01817,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396637.406250,127247.070313,11936.933594,809.166687,251.899994,144.399994
31:12:24,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,1.998,3744.76,18.40,18.59,19.77,845.03,846.80,196.566666,22.51,1.0097,186,0,15.169,1.99545,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396717.000000,127271.867188,11943.299805,809.166687,251.899994,144.399994
31:12:54,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,1.998,3745.76,18.40,18.56,19.70,845.14,846.82,206.000000,22.38,1.0097,186,0,15.168,2.04268,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396784.906250,127293.765625,11945.799805,809.833313,251.899994,144.399994
31:13:24,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,2.000,3746.76,18.40,18.57,19.67,845.11,846.85,198.766663,22.43,1.0097,186,0,15.169,2.01102,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396879.812500,127324.000000,11947.633789,810.033325,251.899994,144.399994
31:13:54,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,1.998,3747.76,18.38,18.55,19.73,844.99,846.98,204.800003,22.44,1.0100,186,0,15.166,2.02507,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396987.000000,127357.929688,11947.966797,810.033325,251.899994,144.399994
31:14:24,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,2.001,3748.76,18.36,18.52,19.69,845.12,847.04,203.699997,22.50,1.0101,186,0,15.167,2.02561,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397078.187500,127386.664063,11949.233398,810.033325,251.899994,144.399994
31:14:54,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,2.000,3749.76,18.36,18.51,19.67,845.20,846.95,209.199997,22.52,1.0100,186,0,15.166,2.04054,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397192.093750,127423.296875,11950.033203,810.033325,251.899994,144.399994
31:15:24,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,2.000,3750.76,18.37,18.46,19.66,845.17,847.15,198.283340,22.67,1.0102,186,0,15.167,2.00045,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397340.406250,127472.734375,11952.900391,810.033325,251.899994,144.399994
31:15:54,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.001,3751.76,18.34,18.46,19.64,845.20,847.08,201.633331,22.52,1.0102,186,0,15.165,2.01950,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397459.406250,127510.664063,11955.366211,810.033325,251.899994,144.399994
31:16:24,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,1.999,3752.76,18.35,18.46,19.65,845.28,847.18,198.716660,22.64,1.0103,186,0,15.167,1.99966,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397550.093750,127540.898438,11959.400391,810.033325,251.899994,144.399994
31:16:54,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,1.996,3753.76,18.32,18.43,19.66,845.21,847.08,199.183334,22.46,1.0103,186,0,15.163,2.01790,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397643.906250,127572.164063,11962.700195,810.033325,251.899994,144.399994
31:17:24,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,1.999,3754.76,18.30,18.41,19.67,845.19,847.04,200.649994,22.49,1.0103,186,0,15.166,2.01976,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397751.406250,127606.265625,11963.266602,810.033325,251.899994,144.399994
31:17:54,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,2.000,3755.76,18.29,18.38,19.60,845.24,847.09,199.266663,22.70,1.0104,186,0,15.166,1.99914,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397841.906250,127636.429688,11967.299805,810.900024,251.899994,144.399994
31:18:24,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,1.995,3756.76,18.28,18.37,19.58,845.17,847.07,203.583328,22.65,1.0104,186,0,15.165,2.01446,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397921.406250,127662.929688,11970.466797,810.900024,251.899994,144.399994
31:18:54,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.996,3757.75,18.27,18.33,19.61,845.33,847.25,201.050003,22.68,1.0107,186,0,15.163,2.01181,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398001.906250,127688.164063,11973.633789,810.900024,251.899994,144.399994
31:19:24,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,2.001,3758.75,18.27,18.29,19.58,845.19,847.17,197.116669,22.66,1.0106,186,0,15.165,2.00177,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398088.906250,127713.429688,11976.666992,810.900024,251.899994,144.399994
31:19:54,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.993,3759.75,18.23,18.28,19.56,845.17,847.15,202.550003,22.71,1.0107,186,0,15.165,2.01658,4.20,52862,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,398204.500000,127750.367188,11980.133789,811.000000,252.000000,144.500000
31:20:24,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.993,3760.75,18.23,18.25,19.58,845.28,847.18,198.416672,22.91,1.0107,186,0,15.163,2.00283,4.20,52867,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,398313.593750,127784.796875,11983.066406,811.766663,252.766663,145.266663
31:20:54,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.994,3761.74,18.22,18.21,19.57,845.04,847.11,206.033340,22.93,1.0107,186,0,15.162,2.02534,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398397.906250,127812.234375,11986.066406,811.766663,252.766663,145.266663
31:21:24,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,1.996,3762.74,18.19,18.22,19.53,845.29,847.21,200.266663,23.12,1.0109,186,0,15.162,2.02188,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398499.312500,127843.296875,11986.799805,812.266663,252.766663,145.266663
31:21:54,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.997,3763.74,18.18,18.21,19.50,845.16,847.20,205.166672,23.05,1.0109,186,0,15.163,2.02933,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398590.500000,127872.968750,11991.133789,813.266663,252.766663,145.266663
31:22:24,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,1.994,3764.74,18.17,18.14,19.50,845.35,847.31,201.533340,23.14,1.0111,186,0,15.161,2.00864,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398684.093750,127904.164063,11993.066406,813.500000,252.766663,145.266663
31:22:54,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,1.996,3765.74,18.13,18.13,19.46,845.28,847.15,201.783340,23.13,1.0110,186,0,15.161,2.02056,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398762.312500,127928.500000,11994.700195,813.500000,252.766663,145.266663
31:23:24,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,1.997,3766.74,18.14,18.12,19.43,845.27,847.31,195.300003,23.18,1.0112,186,0,15.161,2.01446,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398833.187500,127951.070313,11996.633789,813.500000,252.766663,145.266663
31:23:54,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,1.995,3767.73,18.11,18.10,19.46,845.15,847.21,201.616669,23.31,1.0111,186,0,15.160,2.00811,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398943.312500,127983.765625,11999.666992,813.633362,252.766663,145.266663
31:24:24,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,1.996,3768.73,18.10,18.05,19.44,845.26,847.27,201.533340,23.29,1.0112,186,0,15.160,2.01923,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399066.593750,128023.000000,12003.400391,814.366638,252.766663,145.266663
31:24:54,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.994,3769.73,18.09,18.03,19.44,845.34,847.36,206.800003,23.36,1.0114,186,0,15.160,2.01764,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399185.593750,128061.070313,12005.266602,814.366638,252.766663,145.266663
31:25:24,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.993,3770.73,18.06,17.99,19.40,845.24,847.36,203.983337,23.37,1.0115,186,0,15.161,2.01208,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399288.000000,128093.335938,12010.099609,815.233337,252.766663,145.266663
31:25:54,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.998,3771.72,18.06,17.97,19.40,845.37,847.46,204.183334,23.40,1.0116,186,0,15.159,2.01287,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399369.906250,128120.632813,12014.433594,815.299988,252.766663,145.266663
31:26:24,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.994,3772.72,18.05,17.98,19.37,845.32,847.30,205.066666,23.52,1.0114,186,0,15.160,2.02374,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399445.906250,128142.234375,12016.966797,816.099976,252.766663,145.266663
31:26:54,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.989,3773.72,18.03,17.96,19.33,845.35,847.29,201.883331,23.53,1.0115,185,0,15.160,2.01260,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399532.312500,128169.429688,12019.166992,816.966675,253.633331,145.266663
31:27:24,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.996,3774.71,18.01,17.92,19.32,845.28,847.29,197.766663,23.66,1.0116,185,0,15.194,2.01684,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399629.906250,128199.632813,12020.633789,817.066650,253.633331,145.266663
31:27:54,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,2.000,3775.71,18.00,17.89,19.33,845.33,847.43,197.833328,23.58,1.0118,185,0,15.194,2.00336,4.20,52939,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,399752.000000,128238.796875,12025.099609,817.833313,253.633331,145.266663
31:28:24,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.993,3776.71,17.98,17.90,19.33,845.12,847.40,199.949997,23.61,1.0118,185,0,15.193,2.00996,4.20,52943,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,399899.187500,128284.867188,12027.700195,817.833313,253.633331,145.266663
31:28:54,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.994,3777.71,17.97,17.84,19.28,845.23,847.48,199.116669,23.67,1.0119,185,0,15.193,2.00943,4.20,52947,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,399996.500000,128316.703125,12031.133789,818.700012,254.500000,146.133331
31:29:24,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.993,3778.70,17.97,17.82,19.32,845.23,847.48,198.199997,23.78,1.0119,185,0,15.193,1.99677,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400121.093750,128355.164063,12035.166992,818.700012,254.500000,146.133331
31:29:54,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.999,3779.70,17.95,17.78,19.28,845.29,847.54,199.216660,23.79,1.0121,185,0,15.191,1.99966,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400207.406250,128382.398438,12036.866211,818.700012,254.500000,146.133331
31:30:24,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,2.002,3780.70,17.94,17.77,19.26,845.29,847.41,201.983337,23.85,1.0119,185,0,15.192,2.02481,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400297.500000,128410.234375,12039.599609,818.700012,254.500000,146.133331
31:30:54,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.993,3781.70,17.92,17.76,19.26,845.37,847.69,204.566666,23.85,1.0123,185,0,15.191,2.01923,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400397.000000,128441.335938,12040.400391,818.700012,254.500000,146.133331
31:31:24,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.995,3782.70,17.91,17.74,19.25,845.24,847.49,199.199997,23.89,1.0121,185,0,15.191,2.01049,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400502.500000,128471.570313,12042.066406,818.700012,254.500000,146.133331
31:31:54,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,2.001,3783.70,17.89,17.69,19.21,845.33,847.53,203.983337,23.79,1.0123,185,0,15.190,2.01552,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400623.406250,128508.132813,12044.633789,818.700012,254.500000,146.133331
31:32:24,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.991,3784.69,17.87,17.69,19.23,845.31,847.56,207.149994,23.79,1.0124,185,0,15.191,2.04054,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400717.093750,128537.765625,12047.666992,818.700012,254.500000,146.133331
31:32:54,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,2.000,3785.69,17.86,17.63,19.20,845.28,847.56,198.466660,23.68,1.0124,185,0,15.190,2.02242,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400793.906250,128561.031250,12048.500000,818.700012,254.500000,146.133331
31:33:24,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.992,3786.69,17.84,17.62,19.17,845.31,847.54,196.433334,23.88,1.0125,185,0,15.189,2.00943,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400866.812500,128584.000000,12049.566406,818.700012,254.500000,146.133331
31:33:54,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.996,3787.69,17.83,17.63,19.15,845.26,847.68,207.449997,23.81,1.0127,185,0,15.191,2.03680,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400972.500000,128616.898438,12051.000000,819.500000,254.500000,146.133331
31:34:24,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.993,3788.69,17.80,17.62,19.13,845.14,847.49,201.616669,23.90,1.0125,185,0,15.190,2.01578,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401098.312500,128656.835938,12052.266602,819.566650,254.500000,146.133331
31:34:54,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.993,3789.68,17.79,17.60,19.07,845.30,847.54,200.866669,23.91,1.0126,185,0,15.191,2.02321,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401193.593750,128687.265625,12053.966797,819.866638,254.500000,146.133331
31:35:24,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.995,3790.68,17.78,17.58,19.08,845.35,847.61,199.216660,23.89,1.0128,185,0,15.191,2.00784,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401284.906250,128716.429688,12055.400391,821.299988,254.500000,146.133331
31:35:54,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.998,3791.68,17.75,17.53,19.07,845.15,847.55,201.800003,23.97,1.0128,185,0,15.189,2.03120,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401350.312500,128738.234375,12056.400391,821.299988,254.500000,146.133331
31:36:24,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.992,3792.68,17.74,17.50,19.09,845.33,847.60,204.466660,23.97,1.0129,185,0,15.191,2.01684,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401440.187500,128768.203125,12060.133789,821.299988,254.500000,146.133331
31:36:54,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.988,3793.67,17.73,17.48,19.07,845.31,847.56,197.199997,23.96,1.0129,183,0,15.183,1.99650,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401548.406250,128804.265625,12063.700195,821.299988,254.500000,146.133331
31:37:24,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.999,3794.67,17.72,17.36,19.05,845.23,847.84,202.100006,24.09,1.0132,183,0,15.251,2.01366,4.13,52984,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,401676.406250,128846.835938,12066.733398,821.933350,254.500000,146.133331
31:37:54,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,2.000,3795.67,17.69,17.16,19.03,845.32,848.24,209.399994,24.04,1.0138,183,0,15.249,2.03440,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401740.187500,128867.335938,12068.933594,822.166687,254.500000,146.133331
31:38:24,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,2.000,3796.67,17.65,17.04,19.00,845.43,848.25,203.500000,24.14,1.0140,183,0,15.246,2.01790,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401838.406250,128898.734375,12071.166992,822.166687,254.500000,146.133331
31:38:54,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.997,3797.67,17.63,16.87,18.95,845.31,848.47,208.500000,24.21,1.0143,183,0,15.245,2.03333,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401943.000000,128931.468750,12074.400391,822.166687,254.500000,146.133331
31:39:24,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.996,3798.66,17.59,16.76,18.95,845.26,848.48,200.583328,24.15,1.0145,183,0,15.241,2.00996,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402044.000000,128964.070313,12076.500000,822.166687,254.500000,146.133331
31:39:54,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.995,3799.66,17.55,16.63,18.89,845.30,848.62,197.216660,24.25,1.0148,183,0,15.240,2.01499,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402163.406250,129001.468750,12080.766602,822.166687,254.500000,146.133331
31:40:24,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.995,3800.66,17.51,16.49,18.86,845.30,848.74,195.683334,24.40,1.0150,183,0,15.240,2.01552,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402280.593750,129040.531250,12084.333008,822.166687,254.500000,146.133331
31:40:54,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.996,3801.66,17.47,16.44,18.80,845.26,848.83,199.699997,24.34,1.0153,183,0,15.239,2.02507,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402390.406250,129074.867188,12086.733398,822.166687,254.500000,146.133331
31:41:24,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.994,3802.66,17.44,16.37,18.78,845.37,848.89,208.583328,24.41,1.0155,183,0,15.239,2.04268,4.11,52854,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,402508.812500,129112.531250,12090.766602,823.333313,255.233337,146.866669
31:41:54,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.994,3803.65,17.38,16.30,18.76,845.30,848.82,199.466660,24.45,1.0156,183,0,15.238,2.00520,4.12,52838,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,402641.312500,129156.429688,12098.500000,824.766663,255.366669,147.000000
31:42:24,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.996,3804.65,17.36,16.22,18.69,845.36,848.93,203.399994,24.58,1.0158,183,0,15.236,2.03226,4.11,52821,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,402769.312500,129199.101563,12103.799805,824.766663,255.366669,147.000000
31:42:54,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.990,3805.65,17.32,16.15,18.67,845.50,848.96,196.966660,24.63,1.0160,183,0,15.235,2.01472,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402878.593750,129235.531250,12107.166992,824.766663,255.366669,147.000000
31:43:24,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.989,3806.64,17.29,16.09,18.65,845.40,849.22,199.666672,24.64,1.0164,181,0,15.234,2.00441,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402996.593750,129274.867188,12108.400391,824.766663,255.366669,147.000000
31:43:54,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,2.001,3807.64,17.25,16.07,18.59,845.41,849.14,207.866669,24.78,1.0164,181,0,15.305,2.03893,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403116.812500,129313.531250,12110.466797,824.766663,255.366669,147.000000
31:44:24,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,2.001,3808.64,17.22,15.97,18.58,845.36,849.07,211.266663,24.80,1.0165,181,0,15.303,2.05636,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403235.687500,129349.101563,12114.400391,824.766663,255.366669,147.000000
31:44:54,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,2.005,3809.64,17.20,15.94,18.53,845.32,849.23,200.850006,24.83,1.0167,181,0,15.303,2.02295,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403357.093750,129388.101563,12118.500000,824.766663,255.366669,147.000000
31:45:24,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.998,3810.64,17.16,15.90,18.49,845.46,849.30,202.333328,24.87,1.0169,181,0,15.302,2.02162,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403422.906250,129409.031250,12120.433594,824.766663,255.366669,147.000000
31:45:54,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,2.001,3811.64,17.13,15.87,18.48,845.30,849.20,202.399994,24.94,1.0169,181,0,15.299,2.03493,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403548.593750,129450.203125,12121.833008,824.766663,255.366669,147.000000
31:46:24,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.999,3812.64,17.11,15.81,18.45,845.31,849.19,204.233337,24.98,1.0170,181,0,15.301,2.03173,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403654.593750,129485.531250,12124.833008,824.766663,255.366669,147.000000
31:46:54,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,2.000,3813.64,17.07,15.75,18.45,845.42,849.31,203.366669,25.07,1.0173,181,0,15.297,2.03333,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403763.000000,129521.335938,12128.599609,824.766663,255.366669,147.000000
31:47:24,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,1.998,3814.64,17.05,15.73,18.35,845.24,849.29,198.583328,25.11,1.0173,181,0,15.299,2.02534,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403845.593750,129547.468750,12130.900391,824.766663,255.366669,147.000000
31:47:54,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,1.998,3815.64,17.02,15.69,18.33,845.33,849.21,203.633331,25.04,1.0173,181,0,15.298,2.04643,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403922.187500,129572.132813,12132.500000,824.766663,255.366669,147.000000
31:48:24,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,1.995,3816.64,16.99,15.66,18.32,845.31,849.28,210.433334,25.01,1.0175,181,0,15.297,2.04750,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404039.093750,129611.101563,12135.533203,824.766663,255.366669,147.000000
31:48:54,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,1.998,3817.64,16.95,15.61,18.32,845.29,849.28,208.733337,25.26,1.0176,181,0,15.296,2.05340,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404148.093750,129647.164063,12138.633789,824.766663,255.366669,147.000000
31:49:24,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,1.996,3818.63,16.94,15.55,18.26,845.21,849.39,206.066666,25.24,1.0178,181,0,15.296,2.02800,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404224.906250,129671.296875,12141.099609,824.766663,255.366669,147.000000
31:49:54,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,1.996,3819.63,16.89,15.55,18.25,845.27,849.37,200.949997,25.16,1.0180,181,0,15.297,2.02694,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404307.687500,129695.265625,12144.033203,824.766663,255.366669,147.000000
31:50:24,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,1.998,3820.63,16.86,15.50,18.22,845.33,849.31,205.533340,25.33,1.0180,181,0,15.296,2.04535,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404438.000000,129736.265625,12147.400391,824.766663,255.366669,147.000000
31:50:54,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,1.996,3821.63,16.84,15.48,18.17,845.42,849.28,206.100006,25.42,1.0180,181,0,15.296,2.03146,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404588.406250,129786.335938,12150.433594,824.766663,255.366669,147.000000
31:51:24,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,1.994,3822.63,16.82,15.45,18.17,845.34,849.34,199.266663,25.46,1.0182,181,0,15.294,2.03173,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404691.687500,129819.234375,12153.833008,825.066650,255.366669,147.000000
31:51:54,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,1.995,3823.62,16.80,15.40,18.16,845.32,849.32,206.600006,25.45,1.0182,181,0,15.295,2.04777,4.09,52510,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,404763.000000,129841.867188,12157.233398,826.500000,256.233337,147.866669
31:52:24,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,1.993,3824.62,16.76,15.37,18.12,845.25,849.40,200.783340,25.53,1.0185,181,0,15.293,2.02454,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404874.187500,129875.601563,12158.166992,826.500000,256.233337,147.866669
31:52:54,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,1.993,3825.62,16.75,15.36,18.07,845.38,849.35,204.199997,25.50,1.0184,181,0,15.292,2.03573,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404974.312500,129908.296875,12163.299805,826.533325,256.233337,147.866669
31:53:24,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,1.993,3826.61,16.73,15.36,18.07,845.36,849.33,197.933334,25.58,1.0185,181,0,15.293,2.02162,4.09,52461,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,405082.187500,129942.335938,12169.766602,827.766663,256.233337,147.866669
31:53:54,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,1.994,3827.61,16.70,15.33,18.06,845.39,849.36,206.666672,25.70,1.0186,181,0,15.292,2.04295,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405174.687500,129970.570313,12172.400391,828.233337,256.233337,147.866669
31:54:24,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,1.992,3828.61,16.68,15.27,18.02,845.53,849.39,199.166672,25.62,1.0187,181,0,15.293,2.03146,4.08,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405286.000000,130007.664063,12173.533203,829.066650,256.233337,147.866669
31:54:54,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,1.993,3829.60,16.65,15.23,17.98,845.32,849.40,201.066666,25.69,1.0188,181,0,15.292,2.04777,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405384.187500,130039.000000,12175.233398,829.099976,256.233337,147.866669
31:55:24,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,1.993,3830.60,16.63,15.23,17.97,845.31,849.38,202.300003,25.75,1.0189,181,0,15.292,2.03920,4.09,52395,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,405519.812500,130083.335938,12180.533203,829.966675,256.233337,147.866669
31:55:54,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,1.991,3831.60,16.61,15.18,17.99,845.36,849.41,200.216660,25.73,1.0190,181,0,15.291,2.02454,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405642.593750,130121.601563,12185.933594,829.966675,256.233337,147.866669
31:56:24,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,1.992,3832.59,16.59,15.19,17.91,845.36,849.38,202.716660,25.80,1.0190,181,0,15.291,2.03333,4.09,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405802.187500,130169.796875,12188.799805,829.966675,256.233337,147.866669
31:56:54,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,1.992,3833.59,16.56,15.18,17.89,845.50,849.50,197.033340,25.82,1.0193,181,0,15.290,2.01287,4.09,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405958.812500,130221.468750,12193.466797,829.966675,256.233337,147.866669
31:57:24,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,1.990,3834.58,16.54,15.11,17.90,845.40,849.56,198.100006,25.85,1.0194,181,0,15.291,2.03040,4.08,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406089.406250,130263.335938,12200.266602,829.966675,256.233337,147.866669
31:57:54,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,1.987,3835.58,16.51,15.07,17.89,845.35,849.51,198.633331,25.90,1.0195,178,0,15.290,2.00890,4.08,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406213.500000,130304.632813,12206.766602,829.966675,256.233337,147.866669
31:58:24,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.010,3836.58,16.50,15.28,17.83,845.41,849.24,208.733337,26.06,1.0192,179,0,15.410,2.05152,4.20,52329,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,406425.812500,130373.734375,12209.433594,829.966675,256.233337,147.866669
31:58:54,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,2.004,3837.58,16.50,15.66,17.83,845.44,848.68,206.733337,25.98,1.0185,179,0,15.380,2.04830,4.20,52346,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,406625.593750,130439.734375,12213.900391,829.966675,256.233337,147.866669
31:59:24,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,2.007,3838.59,16.50,15.87,17.83,845.36,848.34,201.633331,25.98,1.0181,179,0,15.383,2.03333,4.20,52361,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,406823.000000,130501.734375,12219.599609,829.966675,256.233337,147.866669
31:59:54,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,2.010,3839.59,16.51,16.09,17.87,845.46,848.20,206.266663,25.98,1.0179,179,0,15.385,2.04616,4.20,52376,0.733333,0.833333,0.866667,0.733333,0.833333,0.866667,407056.812500,130576.335938,12226.466797,830.000000,256.266663,147.899994
32:00:24,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,2.008,3840.60,16.52,16.23,17.84,845.40,847.99,209.233337,26.00,1.0176,179,0,15.387,2.05851,4.20,52390,0.266667,0.733333,1.400000,0.266667,0.733333,1.400000,407269.187500,130644.468750,12233.500000,830.833313,257.100006,148.733337
32:00:54,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,2.011,3841.60,16.53,16.38,17.88,845.45,847.65,205.783340,25.96,1.0172,180,0,15.393,2.05233,4.20,52404,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,407481.187500,130712.335938,12238.400391,830.833313,257.100006,148.733337
32:01:24,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,2.006,3842.60,16.54,16.45,17.84,845.43,847.53,207.116669,25.97,1.0170,180,0,15.354,2.05528,4.20,52418,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,407664.593750,130771.070313,12244.000000,830.833313,257.100006,148.733337
32:01:54,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,2.005,3843.61,16.54,16.52,17.83,845.40,847.47,197.533340,25.98,1.0169,180,0,15.360,2.04134,4.20,52431,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,407892.812500,130845.398438,12248.066406,830.833313,257.100006,148.733337
32:02:24,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,2.004,3844.61,16.55,16.57,17.85,845.48,847.37,205.066666,25.99,1.0167,180,0,15.356,2.04991,4.20,52444,1.233333,1.366667,1.733333,1.233333,1.366667,1.733333,408177.312500,130938.968750,12255.566406,831.466675,257.466675,149.100006
32:02:54,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,2.007,3845.61,16.55,16.65,17.89,845.43,847.31,201.833328,26.03,1.0167,180,0,15.356,2.03520,4.20,52457,1.000000,2.033333,2.533333,1.000000,2.033333,2.533333,408492.812500,131040.664063,12270.500000,833.099976,257.966675,149.600006
32:03:24,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,2.004,3846.62,16.53,16.72,17.87,845.51,847.31,202.050003,26.04,1.0167,180,0,15.358,2.03066,4.20,52469,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,408739.593750,131122.406250,12276.599609,833.433350,257.966675,149.600006
32:03:54,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,2.007,3847.62,16.54,16.71,17.88,845.43,847.15,208.083328,26.04,1.0165,180,0,15.358,2.05072,4.20,52481,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,408969.406250,131197.265625,12280.766602,833.433350,257.966675,149.600006
32:04:24,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,2.011,3848.62,16.54,16.74,17.89,845.37,847.20,203.883331,26.10,1.0166,180,0,15.356,2.03573,4.20,52493,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,409237.187500,131286.406250,12291.033203,834.233337,257.966675,149.600006
32:04:54,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,2.004,3849.63,16.52,16.76,17.88,845.35,847.35,202.066666,26.12,1.0168,180,0,15.358,2.04589,4.20,52505,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,409507.406250,131373.203125,12297.766602,834.799988,257.966675,149.600006
32:05:24,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,2.007,3850.63,16.53,16.76,17.86,845.40,847.23,204.516663,26.12,1.0166,180,0,15.359,2.04509,4.20,52517,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,409784.000000,131458.671875,12303.533203,835.466675,257.966675,149.600006
32:05:54,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,2.005,3851.63,16.51,16.78,17.85,845.51,847.17,199.716660,26.20,1.0166,180,0,15.360,2.02428,4.20,52528,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,410025.000000,131538.062500,12314.000000,836.033325,257.966675,149.600006
32:06:24,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,2.007,3852.64,16.50,16.75,17.88,845.41,847.11,201.783340,26.21,1.0166,180,0,15.359,2.04535,4.20,52539,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,410301.000000,131624.531250,12327.700195,838.099976,257.966675,149.600006
32:06:54,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,2.008,3853.64,16.49,16.76,17.83,845.54,847.18,205.616669,26.19,1.0167,180,0,15.359,2.03974,4.20,52550,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,410534.812500,131695.328125,12334.700195,838.633362,257.966675,149.600006
32:07:24,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,2.007,3854.64,16.48,16.73,17.83,845.39,847.14,204.833328,26.23,1.0167,180,0,15.359,2.02933,4.20,52561,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,410760.000000,131769.859375,12340.666992,838.833313,257.966675,149.600006
32:07:54,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,2.008,3855.65,16.47,16.73,17.80,845.44,847.12,208.183334,26.25,1.0167,180,0,15.359,2.06659,4.20,52571,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,410976.000000,131841.859375,12350.266602,839.833313,257.966675,149.600006
32:08:24,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,2.005,3856.65,16.47,16.73,17.83,845.44,847.21,202.633331,26.40,1.0168,180,0,15.355,2.02561,4.20,52582,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,411144.000000,131896.531250,12354.766602,840.766663,257.966675,149.600006
32:08:54,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,2.005,3857.65,16.46,16.72,17.80,845.55,847.16,203.716660,26.37,1.0168,180,0,15.358,2.02827,4.20,52592,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,411309.812500,131949.140625,12357.033203,842.099976,258.666656,149.600006
32:09:24,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,2.007,3858.66,16.44,16.64,17.81,845.50,847.28,201.233337,26.43,1.0170,180,0,15.358,2.03280,4.20,52602,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,411458.812500,131997.593750,12364.766602,844.099976,258.833344,149.600006
32:09:54,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,2.004,3859.66,16.43,16.67,17.79,845.50,847.38,205.933334,26.39,1.0172,180,0,15.356,2.04696,4.20,52612,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,411632.406250,132054.406250,12373.500000,844.700012,258.833344,149.600006
32:10:24,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,2.005,3860.66,16.41,16.61,17.78,845.59,847.25,207.533340,26.50,1.0171,180,0,15.356,2.05716,4.20,52622,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,411943.093750,132156.031250,12386.900391,844.700012,258.833344,149.600006
32:10:54,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,2.002,3861.66,16.40,16.63,17.72,845.59,847.15,206.166672,26.49,1.0170,180,0,15.356,2.04857,4.20,52631,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,412378.312500,132295.593750,12401.799805,844.700012,258.833344,149.600006
32:11:24,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,2.007,3862.66,16.39,16.61,17.74,845.56,847.37,207.866669,26.53,1.0173,180,0,15.359,2.04696,4.20,52640,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,412800.812500,132432.000000,12409.799805,844.700012,258.833344,149.600006
32:11:54,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,2.004,3863.67,16.38,16.56,17.73,845.57,847.30,204.550003,26.55,1.0172,180,0,15.354,2.04321,4.20,52650,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,413313.812500,132598.296875,12422.466797,844.700012,258.833344,149.600006
32:12:24,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,2.004,3864.67,16.36,16.53,17.72,845.57,847.35,200.966660,26.62,1.0174,180,0,15.354,2.02880,4.20,52659,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,413947.000000,132795.968750,12439.299805,844.700012,258.833344,149.600006
32:12:54,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,2.005,3865.67,16.35,16.54,17.72,845.71,847.32,208.699997,26.66,1.0174,180,0,15.354,2.05098,4.20,52668,5.733333,6.966667,6.966667,5.733333,6.966667,6.966667,414874.687500,133088.093750,12467.900391,844.700012,258.833344,149.600006
32:13:24,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,2.003,3866.67,16.33,16.48,17.68,845.68,847.44,200.633331,26.61,1.0176,180,0,15.354,2.04455,4.20,52676,7.000000,7.833333,8.000000,7.000000,7.833333,8.000000,415875.093750,133408.093750,12496.000000,845.500000,259.100006,149.600006
32:13:54,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,2.001,3867.67,16.33,16.48,17.69,845.66,847.48,202.666672,26.66,1.0176,180,0,15.353,2.04669,4.20,52685,7.500000,9.266666,9.533334,7.500000,9.266666,9.533334,416958.906250,133762.500000,12540.033203,847.299988,259.700012,149.600006
32:14:24,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,2.001,3868.67,16.31,16.44,17.65,845.53,847.38,197.899994,26.63,1.0176,180,0,15.352,2.01658,4.20,52693,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,417789.500000,134022.031250,12557.599609,847.299988,259.700012,149.600006
32:14:54,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,2.002,3869.67,16.31,16.39,17.61,845.63,847.52,200.166672,26.75,1.0177,180,0,15.352,2.03040,4.20,52702,3.966667,4.366667,5.833333,3.966667,4.366667,5.833333,418492.312500,134243.500000,12578.500000,848.533325,260.933319,150.833328
32:15:24,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,2.005,3870.68,16.29,16.42,17.60,845.61,847.71,204.333328,26.77,1.0180,180,0,15.352,2.04884,4.20,52710,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,419099.093750,134441.265625,12599.099609,849.033325,261.433319,151.333328
32:15:54,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,2.003,3871.68,16.26,16.37,17.60,845.72,847.55,196.816666,26.79,1.0180,180,0,15.352,2.03493,4.20,52718,3.100000,3.700000,4.000000,3.100000,3.700000,4.000000,419685.093750,134632.796875,12616.133789,850.066650,261.733337,151.633331
32:16:24,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,2.001,3872.68,16.26,16.34,17.58,845.78,847.62,198.933334,26.94,1.0180,180,0,15.351,2.02003,4.20,52726,3.100000,3.700000,4.000000,3.100000,3.700000,4.000000,420251.500000,134817.562500,12637.433594,850.766663,262.299988,152.199997
32:16:54,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,2.000,3873.68,16.25,16.34,17.58,845.67,847.70,197.199997,26.88,1.0182,180,0,15.352,2.03253,4.20,52733,2.933333,4.033333,5.533333,2.933333,4.033333,5.533333,420827.593750,135005.859375,12663.266602,852.700012,263.366669,153.266663
32:17:24,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,2.002,3874.68,16.23,16.30,17.57,845.65,847.72,203.283340,26.96,1.0183,180,0,15.350,2.03787,4.20,52741,2.866667,3.733333,4.300000,2.866667,3.733333,4.300000,421391.312500,135186.437500,12679.966797,854.066650,264.033325,153.933334
32:17:54,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,2.003,3875.68,16.20,16.27,17.57,845.79,847.73,204.149994,26.95,1.0184,180,0,15.351,2.04268,4.20,52748,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,422022.406250,135392.031250,12690.033203,855.066650,264.033325,153.933334
32:18:24,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.998,3876.68,16.20,16.20,17.55,845.69,847.56,200.833328,26.95,1.0182,180,0,15.350,2.01631,4.20,52756,2.733333,3.400000,3.866667,2.733333,3.400000,3.866667,422552.187500,135566.140625,12707.400391,855.966675,264.899994,153.933334
32:18:54,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,2.002,3877.68,16.19,16.20,17.53,845.79,847.62,205.199997,26.85,1.0183,180,0,15.350,2.05125,4.20,52763,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,423100.312500,135744.140625,12726.566406,855.966675,264.899994,153.933334
32:19:24,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,2.003,3878.68,16.17,16.17,17.51,845.74,847.77,203.333328,26.86,1.0185,180,0,15.350,2.03493,4.20,52770,1.366667,2.200000,2.666667,1.366667,2.200000,2.666667,423472.812500,135866.140625,12743.466797,856.633362,265.533325,153.933334
32:19:54,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,2.001,3879.68,16.15,16.16,17.50,845.78,847.85,200.649994,26.95,1.0187,180,0,15.348,2.03066,4.20,52777,1.766667,2.000000,2.666667,1.766667,2.000000,2.666667,423850.406250,135987.734375,12754.599609,858.133362,266.200012,154.366669
32:20:24,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.998,3880.68,16.15,16.11,17.48,845.78,847.85,205.166672,26.91,1.0187,180,0,15.348,2.02773,4.20,52784,1.166667,1.966667,2.400000,1.166667,1.966667,2.400000,424204.000000,136102.265625,12766.700195,858.566650,266.633331,154.800003
32:20:54,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.994,3881.68,16.13,16.10,17.47,845.75,847.86,198.383331,26.92,1.0188,180,0,15.348,2.02188,4.20,52791,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,424432.187500,136173.859375,12771.700195,858.566650,266.633331,154.800003
32:21:24,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.996,3882.68,16.12,16.08,17.48,845.81,847.91,195.399994,26.94,1.0189,180,0,15.348,2.02507,4.20,52797,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,424678.593750,136254.265625,12777.433594,858.566650,266.633331,154.800003
32:21:54,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,2.000,3883.68,16.10,16.06,17.42,845.73,847.97,206.533340,26.87,1.0190,180,0,15.348,2.03440,4.20,52804,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,425040.500000,136374.031250,12796.000000,859.099976,266.633331,154.800003
32:22:24,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.999,3884.68,16.10,16.01,17.42,845.89,847.91,201.199997,26.98,1.0190,180,0,15.348,2.04107,4.20,52810,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,425332.187500,136467.859375,12806.900391,860.700012,267.033325,155.199997
32:22:54,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.999,3885.68,16.08,16.03,17.42,845.79,847.95,197.949997,26.99,1.0191,180,0,15.347,2.03013,4.20,52816,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,425598.687500,136549.437500,12811.766602,861.166687,267.500000,155.666672
32:23:24,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.998,3886.68,16.07,15.98,17.41,845.74,848.05,199.783340,27.11,1.0192,180,0,15.346,2.02109,4.20,52822,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,425837.593750,136625.859375,12817.866211,861.566650,267.500000,155.666672
32:23:54,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.999,3887.68,16.06,15.96,17.41,845.77,847.92,200.216660,27.10,1.0191,180,0,15.347,2.03546,4.20,52829,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,426057.593750,136695.734375,12822.900391,862.033325,267.500000,155.666672
32:24:24,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.997,3888.67,16.06,15.96,17.39,845.77,848.14,206.316666,27.14,1.0194,180,0,15.347,2.04589,4.20,52834,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,426248.000000,136758.937500,12827.566406,862.033325,267.500000,155.666672
32:24:54,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.997,3889.67,16.03,15.89,17.36,845.88,847.98,203.533340,27.19,1.0193,180,0,15.346,2.02853,4.20,52840,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,426447.812500,136823.937500,12833.633789,862.033325,267.500000,155.666672
32:25:24,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.996,3890.67,16.03,15.93,17.39,845.77,848.01,200.983337,27.17,1.0193,180,0,15.346,2.04777,4.20,52846,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,426640.093750,136883.031250,12837.500000,862.033325,267.500000,155.666672
32:25:54,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.997,3891.67,16.02,15.86,17.35,845.77,848.09,201.250000,27.20,1.0195,180,0,15.343,2.02374,4.20,52852,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,426822.000000,136938.406250,12845.433594,862.033325,267.500000,155.666672
32:26:24,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.996,3892.67,16.01,15.83,17.38,845.72,848.04,196.516663,27.22,1.0194,180,0,15.344,2.03040,4.20,52857,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,426995.406250,136994.671875,12852.599609,862.033325,267.500000,155.666672
32:26:54,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.996,3893.66,15.99,15.84,17.29,845.83,848.01,199.949997,27.25,1.0195,180,0,15.344,2.02853,4.20,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,427254.406250,137076.140625,12857.700195,862.033325,267.500000,155.666672
32:27:24,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.996,3894.66,15.99,15.83,17.31,845.78,848.07,196.566666,27.20,1.0195,180,0,15.343,2.02481,4.20,52868,0.233333,0.533333,0.900000,0.233333,0.533333,0.900000,427452.593750,137141.000000,12861.733398,862.633362,268.100006,155.666672
32:27:54,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.997,3895.66,15.98,15.79,17.30,845.79,848.13,201.183334,27.25,1.0196,180,0,15.342,2.02561,4.20,52873,0.433333,0.933333,1.033333,0.433333,0.933333,1.033333,427690.812500,137215.203125,12864.900391,862.900024,268.366669,155.666672
32:28:24,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.999,3896.66,15.97,15.79,17.27,845.79,848.08,206.883331,27.30,1.0196,180,0,15.341,2.03600,4.20,52878,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,427880.812500,137277.203125,12869.866211,862.900024,268.366669,155.666672
32:28:54,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.995,3897.66,15.96,15.76,17.31,845.79,848.21,201.433334,27.30,1.0198,180,0,15.344,2.02348,4.20,52884,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,428050.593750,137331.859375,12874.700195,862.900024,268.366669,155.666672
32:29:24,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.995,3898.65,15.95,15.73,17.29,845.95,848.27,205.333328,27.24,1.0199,180,0,15.341,2.04589,4.20,52889,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,428233.593750,137391.406250,12879.599609,862.900024,268.366669,155.666672
32:29:54,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.996,3899.65,15.94,15.70,17.26,845.85,848.16,203.333328,27.28,1.0198,180,0,15.340,2.04589,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428382.406250,137437.328125,12883.966797,862.900024,268.366669,155.666672
32:30:24,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.991,3900.65,15.93,15.65,17.25,845.80,848.38,200.033340,27.40,1.0201,180,0,15.340,2.02640,4.20,52898,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,428553.406250,137490.734375,12889.733398,865.000000,268.366669,155.666672
32:30:54,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.994,3901.64,15.91,15.69,17.24,845.96,848.20,200.766663,27.37,1.0200,180,0,15.340,2.02374,4.20,52903,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,428699.093750,137537.562500,12894.200195,865.500000,268.366669,155.666672
32:31:24,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.995,3902.64,15.90,15.67,17.25,845.78,848.25,202.350006,27.21,1.0201,180,0,15.342,2.02986,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428850.406250,137585.359375,12896.866211,865.500000,268.366669,155.666672
32:31:54,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.995,3903.64,15.89,15.64,17.25,845.85,848.33,199.916672,27.27,1.0202,180,0,15.340,2.02561,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428998.687500,137629.359375,12899.000000,865.500000,268.366669,155.666672
32:32:24,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.995,3904.64,15.88,15.62,17.20,845.91,848.31,204.633331,27.10,1.0202,180,0,15.340,2.03146,4.20,52917,0.400000,0.966667,1.066667,0.400000,0.966667,1.066667,429206.187500,137692.671875,12910.333008,866.066650,268.466675,155.766663
32:32:54,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.994,3905.63,15.87,15.64,17.22,845.94,848.28,204.149994,27.30,1.0202,180,0,15.341,2.03493,4.20,52921,0.333333,1.333333,1.866667,0.333333,1.333333,1.866667,429417.187500,137761.406250,12919.799805,868.966675,269.233337,156.533340
32:33:24,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.993,3906.63,15.86,15.60,17.19,845.81,848.28,201.816666,27.34,1.0203,180,0,15.340,2.03040,4.20,52926,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,429635.593750,137832.203125,12927.633789,868.966675,269.233337,156.533340
32:33:54,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.995,3907.63,15.84,15.56,17.17,845.92,848.39,200.083328,27.30,1.0205,180,0,15.339,2.03680,4.20,52930,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,429809.312500,137885.968750,12934.799805,869.733337,269.233337,156.533340
32:34:24,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.991,3908.62,15.83,15.55,17.16,845.87,848.27,200.816666,27.36,1.0204,180,0,15.340,2.03120,4.20,52934,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,429994.812500,137947.468750,12940.233398,870.700012,269.233337,156.533340
32:34:54,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.992,3909.62,15.82,15.54,17.14,845.92,848.46,198.366669,27.32,1.0206,180,0,15.338,2.04054,4.20,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,430220.187500,138022.265625,12942.900391,870.700012,269.233337,156.533340
32:35:24,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.992,3910.62,15.82,15.52,17.11,845.90,848.30,198.750000,27.28,1.0204,180,0,15.338,2.01976,4.20,52942,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,430510.812500,138117.734375,12951.533203,870.700012,269.233337,156.533340
32:35:54,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.992,3911.61,15.79,15.48,17.11,845.85,848.38,197.949997,27.35,1.0206,180,0,15.338,2.01764,4.20,52946,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,430794.406250,138209.671875,12961.033203,870.700012,269.233337,156.533340
32:36:24,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.992,3912.61,15.78,15.48,17.09,845.91,848.38,197.899994,27.34,1.0207,180,0,15.341,2.02614,4.20,52950,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,431078.187500,138301.734375,12973.400391,871.566650,270.100006,157.399994
32:36:54,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.992,3913.60,15.77,15.49,17.09,845.83,848.25,203.133331,27.38,1.0205,180,0,15.339,2.02242,4.20,52954,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,431358.000000,138391.593750,12983.900391,871.566650,270.100006,157.399994
32:37:24,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.991,3914.60,15.75,15.46,17.06,845.86,848.52,204.149994,27.38,1.0209,180,0,15.338,2.04535,4.20,52958,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,431604.187500,138471.796875,12994.566406,871.966675,270.100006,157.399994
32:37:54,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.992,3915.60,15.75,15.44,17.09,845.91,848.50,206.716660,27.38,1.0209,180,0,15.338,2.04884,4.20,52962,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,431859.812500,138555.265625,13004.733398,872.633362,270.299988,157.600006
32:38:24,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,1.991,3916.59,15.74,15.43,17.10,846.02,848.44,197.883331,27.41,1.0209,180,0,15.336,2.03546,4.20,52965,1.000000,1.600000,2.733333,1.000000,1.600000,2.733333,432163.187500,138655.734375,13019.066406,874.166687,271.833344,158.266663
32:38:54,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,1.988,3917.58,15.73,15.41,17.03,846.00,848.55,199.416672,27.53,1.0210,178,0,15.337,2.01472,4.20,52969,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,432411.593750,138737.062500,13032.966797,874.166687,271.833344,158.266663
32:39:24,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,2.001,3918.58,15.71,15.40,17.04,846.05,848.47,200.516663,27.48,1.0210,178,0,15.407,2.02880,4.20,52973,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,432589.187500,138794.531250,13037.000000,875.633362,271.833344,158.266663
32:39:54,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,2.001,3919.59,15.71,15.33,17.06,846.05,848.61,207.199997,27.59,1.0212,178,0,15.407,2.05474,4.20,52976,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,432828.000000,138869.593750,13048.633789,876.766663,272.700012,159.133331
32:40:24,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,2.004,3920.59,15.70,15.33,17.06,845.97,848.51,203.216660,27.56,1.0211,178,0,15.408,2.03360,4.20,52980,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,433036.687500,138938.906250,13055.033203,876.766663,272.700012,159.133331
32:40:54,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,2.003,3921.59,15.69,15.35,17.03,846.03,848.54,208.633331,27.51,1.0212,178,0,15.408,2.06470,4.20,52983,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,433236.406250,139002.593750,13060.233398,877.066650,272.700012,159.133331
32:41:24,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,2.002,3922.59,15.68,15.32,17.03,846.03,848.62,205.583328,27.60,1.0213,178,0,15.407,2.04375,4.20,52986,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,433473.593750,139078.468750,13076.099609,877.633362,272.700012,159.133331
32:41:54,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,2.000,3923.59,15.67,15.28,17.00,845.93,848.57,208.866669,27.33,1.0213,178,0,15.407,2.04616,4.20,52990,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,433799.500000,139180.234375,13087.933594,878.466675,273.533325,159.133331
32:42:24,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,2.001,3924.59,15.67,15.30,17.01,845.93,848.52,207.283340,27.57,1.0212,178,0,15.407,2.04428,4.20,52993,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,434135.812500,139289.734375,13096.666992,878.500000,273.566681,159.133331
32:42:54,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,2.000,3925.59,15.65,15.31,17.00,846.01,848.52,199.133331,27.62,1.0213,178,0,15.407,2.03840,4.20,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,434389.812500,139372.468750,13108.599609,878.533325,273.566681,159.133331
32:43:24,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,2.000,3926.59,15.64,15.24,16.99,845.78,848.65,201.416672,27.54,1.0215,178,0,15.401,2.05072,4.13,52987,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,434615.187500,139443.593750,13116.166992,879.366638,273.566681,159.133331
32:43:54,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,1.997,3927.59,15.64,15.08,16.96,845.96,848.89,201.199997,27.78,1.0218,178,0,15.398,2.05152,4.12,52971,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,434822.093750,139510.562500,13122.366211,879.599976,273.566681,159.133331
32:44:24,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,1.998,3928.59,15.60,14.91,16.94,846.05,849.03,202.616669,27.66,1.0221,178,0,15.396,2.02428,4.13,52954,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,435055.000000,139586.062500,13127.266602,880.233337,273.566681,159.133331
32:44:54,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,1.999,3929.59,15.58,14.77,16.94,846.11,849.25,208.416672,27.86,1.0224,178,0,15.394,2.05797,4.12,52938,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,435275.906250,139659.359375,13133.866211,880.233337,273.566681,159.133331
32:45:24,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,1.996,3930.59,15.55,14.61,16.93,846.11,849.37,205.533340,27.75,1.0227,178,0,15.393,2.03626,4.12,52922,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,435523.187500,139741.796875,13145.633789,880.233337,273.566681,159.133331
32:45:54,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,1.994,3931.58,15.53,14.50,16.91,846.02,849.64,205.949997,27.86,1.0231,178,0,15.389,2.03920,4.12,52906,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,435789.812500,139830.203125,13157.000000,880.233337,273.566681,159.133331
32:46:24,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,1.994,3932.58,15.51,14.43,16.83,846.02,849.75,206.083328,27.84,1.0233,178,0,15.389,2.04107,4.11,52889,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,436062.187500,139916.531250,13165.599609,880.766663,274.100006,159.666672
32:46:54,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,1.992,3933.58,15.49,14.32,16.86,846.00,849.72,203.449997,27.91,1.0233,178,0,15.387,2.03360,4.12,52873,0.133333,0.600000,0.833333,0.133333,0.600000,0.833333,436264.187500,139983.593750,13169.833008,881.099976,274.433319,160.000000
32:47:24,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,1.992,3934.57,15.46,14.28,16.80,846.05,849.81,204.516663,27.86,1.0235,178,0,15.388,2.03840,4.11,52857,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,436463.593750,140048.000000,13171.766602,881.133362,274.433319,160.000000
32:47:54,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,1.989,3935.57,15.43,14.19,16.79,846.06,849.98,203.666672,27.78,1.0239,178,0,15.387,2.04107,4.11,52840,0.900000,1.000000,1.766667,0.900000,1.000000,1.766667,436700.593750,140122.140625,13178.066406,882.733337,275.200012,160.766663
32:48:24,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,1.991,3936.56,15.42,14.16,16.75,846.14,849.98,208.866669,27.92,1.0239,178,0,15.385,2.05125,4.11,52824,0.866667,1.033333,1.133333,0.866667,1.033333,1.133333,436935.593750,140198.531250,13187.066406,882.833313,275.299988,160.866669
32:48:54,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,1.989,3937.56,15.40,14.11,16.77,846.17,850.04,209.066666,27.86,1.0240,178,0,15.384,2.05474,4.11,52808,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,437190.406250,140277.062500,13192.133789,882.833313,275.299988,160.866669
32:49:24,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,1.988,3938.55,15.39,14.07,16.73,846.10,850.01,203.066666,27.84,1.0240,177,0,15.383,2.03386,4.11,52791,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,437450.187500,140359.859375,13204.133789,882.833313,275.299988,160.866669
32:49:54,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,1.995,3939.55,15.36,14.03,16.70,846.08,850.07,208.016663,27.92,1.0242,177,0,15.420,2.05474,4.11,52775,0.866667,0.900000,1.000000,0.866667,0.900000,1.000000,437683.812500,140436.140625,13209.733398,883.099976,275.566681,160.866669
32:50:24,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,1.995,3940.55,15.35,13.98,16.69,846.21,850.15,211.050003,27.91,1.0243,177,0,15.419,2.05233,4.11,52758,0.833333,1.666667,1.866667,0.833333,1.666667,1.866667,437950.593750,140523.062500,13226.233398,883.700012,276.166656,160.866669
32:50:54,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,1.994,3941.54,15.34,13.92,16.68,846.24,850.18,202.266663,27.89,1.0244,177,0,15.419,2.04535,4.11,52742,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,438253.812500,140621.265625,13241.666992,883.700012,276.166656,160.866669
32:51:24,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,1.993,3942.54,15.32,13.87,16.65,846.19,850.10,203.633331,28.02,1.0244,177,0,15.418,2.02056,4.10,52726,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,438586.812500,140731.734375,13249.900391,883.700012,276.166656,160.866669
32:51:54,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,1.995,3943.54,15.30,13.86,16.66,846.19,850.30,208.699997,28.20,1.0247,177,0,15.417,2.05233,4.10,52709,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,438919.187500,140841.468750,13256.966797,883.700012,276.166656,160.866669
32:52:24,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,1.994,3944.53,15.29,13.85,16.65,846.19,850.32,198.449997,28.05,1.0248,177,0,15.418,2.03146,4.10,52693,1.266667,1.533333,2.200000,1.266667,1.533333,2.200000,439231.187500,140943.796875,13268.966797,884.466675,276.933319,160.866669
32:52:54,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,1.994,3945.53,15.27,13.83,16.63,846.33,850.30,207.466660,28.08,1.0248,177,0,15.417,2.05501,4.10,52676,1.333333,1.633333,1.733333,1.333333,1.633333,1.733333,439576.812500,141055.859375,13278.266602,885.433350,277.033325,160.866669
32:53:24,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,1.993,3946.53,15.26,13.81,16.57,846.28,850.28,203.100006,28.04,1.0248,177,0,15.418,2.03893,4.09,52660,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,440005.000000,141193.734375,13289.233398,885.900024,277.033325,160.866669
32:53:54,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,1.992,3947.52,15.24,13.77,16.59,846.21,850.36,195.183334,28.14,1.0250,177,0,15.418,2.02773,4.10,52643,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,440420.593750,141330.796875,13302.166992,887.633362,277.033325,160.866669
32:54:24,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,1.992,3948.52,15.25,13.72,16.59,846.25,850.47,200.483337,28.19,1.0251,177,0,15.417,2.04669,4.10,52627,1.500000,1.800000,1.966667,1.500000,1.800000,1.966667,440804.906250,141455.765625,13310.099609,888.433350,277.266663,160.866669
32:54:54,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,1.990,3949.52,15.23,13.72,16.54,846.05,850.44,198.783340,28.18,1.0251,177,0,15.416,2.02667,4.09,52611,1.466667,2.000000,2.200000,1.466667,2.000000,2.200000,441191.406250,141582.531250,13317.500000,890.133362,277.899994,160.866669
32:55:24,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,1.994,3950.51,15.22,13.69,16.54,846.08,850.42,200.616669,28.30,1.0251,177,0,15.416,2.02587,4.10,52594,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,441600.406250,141715.671875,13331.266602,890.633362,277.899994,160.866669
32:55:54,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,1.992,3951.51,15.21,13.66,16.57,846.29,850.42,205.966660,28.55,1.0251,177,0,15.415,2.03760,4.10,52578,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,442032.906250,141856.765625,13348.799805,890.833313,277.899994,160.866669
32:56:24,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,1.993,3952.50,15.20,13.68,16.51,846.08,850.43,205.350006,28.26,1.0252,177,0,15.416,2.05206,4.09,52561,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,442497.000000,142008.937500,13361.000000,891.666687,277.899994,160.866669
32:56:54,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,1.991,3953.50,15.20,13.64,16.51,846.19,850.40,203.149994,28.18,1.0252,177,0,15.417,2.03813,4.09,52545,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,442972.093750,142163.828125,13377.799805,892.366638,277.899994,160.866669
32:57:24,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,1.992,3954.50,15.19,13.67,16.55,846.19,850.50,203.166672,28.46,1.0253,177,0,15.414,2.02640,4.09,52529,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,443481.593750,142327.062500,13396.566406,892.366638,277.899994,160.866669
32:57:54,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,1.993,3955.49,15.18,13.63,16.53,846.24,850.45,204.350006,28.33,1.0253,177,0,15.415,2.04562,4.09,52512,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,443912.500000,142467.500000,13408.433594,892.366638,277.899994,160.866669
32:58:24,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,1.992,3956.49,15.18,13.62,16.56,846.16,850.53,200.816666,28.34,1.0254,177,0,15.414,2.02003,4.09,52496,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,444548.187500,142673.140625,13426.166992,892.366638,277.899994,160.866669
32:58:54,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,1.988,3957.48,15.16,13.57,16.50,846.22,850.41,193.083328,28.32,1.0253,176,0,15.415,2.03974,4.09,52479,2.933333,3.400000,3.800000,2.933333,3.400000,3.800000,445097.906250,142854.437500,13442.299805,892.900024,278.433319,160.866669
32:59:24,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.002,3958.48,15.16,13.59,16.50,846.17,850.43,206.783340,28.21,1.0254,176,0,15.451,2.05905,4.08,52462,7.000000,7.866667,8.100000,7.000000,7.866667,8.100000,446036.687500,143157.437500,13472.533203,894.033325,278.766663,160.866669
32:59:54,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,1.996,3959.48,15.16,13.59,16.50,846.11,850.57,202.683334,28.35,1.0255,176,0,15.452,2.06551,4.08,52446,6.200000,7.833333,8.533334,6.200000,7.833333,8.533334,446923.500000,143444.968750,13506.966797,895.900024,279.799988,161.899994
33:00:24,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,1.998,3960.48,15.16,13.61,16.51,846.14,850.46,209.216660,28.47,1.0254,176,0,15.454,2.05851,4.09,52429,8.066667,9.700000,10.366667,8.066667,9.700000,10.366667,448102.687500,143822.171875,13540.599609,896.666687,280.466675,162.566666
33:00:54,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,1.995,3961.48,15.15,13.58,16.48,846.17,850.57,202.016663,28.49,1.0255,176,0,15.451,2.03440,4.09,52413,13.266666,16.266666,16.600000,13.266666,16.266666,16.600000,449842.312500,144389.828125,13605.466797,898.400024,280.866669,162.899994
33:01:24,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,1.998,3962.48,15.15,13.55,16.47,846.20,850.62,209.449997,28.59,1.0256,176,0,15.452,2.06066,4.09,52397,12.666667,16.433332,18.066668,12.666667,16.433332,18.066668,451635.187500,144969.093750,13681.466797,903.533325,283.000000,164.233337
33:01:54,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,1.994,3963.48,15.14,13.55,16.48,846.25,850.57,204.183334,28.59,1.0256,176,0,15.451,2.03706,4.08,52380,10.733334,13.266666,13.766666,10.733334,13.266666,13.766666,453190.500000,145467.171875,13730.533203,904.266663,283.733337,164.366669
33:02:24,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,1.998,3964.48,15.14,13.60,16.47,846.12,850.49,200.783340,28.64,1.0255,176,0,15.461,2.02295,4.20,52378,10.666667,13.400000,14.266666,10.666667,13.400000,14.266666,454682.906250,145949.234375,13794.200195,905.533325,285.000000,165.166672
33:02:54,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,1.999,3965.48,15.14,13.91,16.48,846.17,849.98,199.483337,28.59,1.0249,176,0,15.467,2.04134,4.20,52394,8.133333,9.966666,11.533334,8.133333,9.966666,11.533334,455827.593750,146317.671875,13843.566406,907.666687,286.533325,166.033340
33:03:24,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.001,3966.48,15.16,14.20,16.53,846.25,849.61,204.449997,28.98,1.0243,176,0,15.472,2.06120,4.20,52409,8.400000,9.633333,9.633333,8.400000,9.633333,9.633333,456988.812500,146686.593750,13883.200195,908.799988,286.533325,166.033340
33:03:54,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.004,3967.48,15.19,14.45,16.54,846.11,849.33,203.949997,28.89,1.0239,176,0,15.475,2.04937,4.20,52423,9.000000,10.200000,10.200000,9.000000,10.200000,10.200000,458192.000000,147076.968750,13922.733398,909.233337,286.533325,166.033340
33:04:24,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.005,3968.48,15.22,14.64,16.57,846.34,849.09,202.350006,28.65,1.0235,176,0,15.476,2.05367,4.20,52437,9.100000,10.733334,10.733334,9.100000,10.733334,10.733334,459476.812500,147490.203125,13967.400391,909.666687,286.533325,166.033340
33:04:54,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.007,3969.48,15.26,14.82,16.56,846.25,849.00,207.199997,28.62,1.0232,176,0,15.478,2.04161,4.20,52450,9.033334,11.100000,11.100000,9.033334,11.100000,11.100000,460714.687500,147896.359375,14009.933594,910.299988,286.533325,166.033340
33:05:24,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.008,3970.49,15.28,14.92,16.64,846.14,848.73,200.933334,28.57,1.0228,176,0,15.479,2.05474,4.20,52463,8.166667,10.866667,11.966666,8.166667,10.866667,11.966666,461894.187500,148275.671875,14048.966797,916.799988,287.899994,166.033340
33:05:54,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.009,3971.49,15.31,15.03,16.64,846.32,848.72,205.816666,28.49,1.0227,176,0,15.481,2.06147,4.20,52475,8.600000,11.200000,11.366667,8.600000,11.200000,11.366667,463128.093750,148672.937500,14102.066406,919.233337,288.266663,166.033340
33:06:24,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.009,3972.50,15.33,15.14,16.66,846.16,848.53,207.699997,28.61,1.0224,176,0,15.483,2.04723,4.20,52488,9.500000,11.800000,12.166667,9.500000,11.800000,12.166667,464405.187500,149089.796875,14152.799805,919.766663,288.799988,166.033340
33:06:54,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.010,3973.50,15.36,15.21,16.71,846.29,848.50,203.533340,28.52,1.0223,176,0,15.483,2.05528,4.20,52500,8.300000,9.966666,10.933333,8.300000,9.966666,10.933333,465545.406250,149457.500000,14202.233398,921.866638,289.899994,166.033340
33:07:24,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.011,3974.51,15.37,15.26,16.68,846.26,848.55,204.199997,28.57,1.0223,176,0,15.485,2.04134,4.20,52511,7.666667,9.533334,10.233334,7.666667,9.533334,10.233334,466643.093750,149816.734375,14246.133789,926.533325,290.833344,166.033340
33:07:54,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.011,3975.51,15.40,15.34,16.73,846.27,848.44,202.466660,28.48,1.0221,176,0,15.485,2.03840,4.20,52523,5.900000,7.133333,7.133333,5.900000,7.133333,7.133333,467502.687500,150098.328125,14272.533203,927.000000,290.833344,166.033340
33:08:24,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.012,3976.52,15.40,15.36,16.73,846.19,848.38,203.166672,28.34,1.0220,177,0,15.486,2.05421,4.20,52534,5.233333,6.100000,6.100000,5.233333,6.100000,6.100000,468302.093750,150357.531250,14291.233398,927.000000,290.833344,166.033340
33:08:54,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.005,3977.52,15.43,15.38,16.77,846.14,848.35,205.016663,28.35,1.0218,177,0,15.447,2.05851,4.20,52545,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,468875.312500,150543.734375,14312.533203,928.099976,290.833344,166.033340
33:09:24,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.006,3978.52,15.44,15.41,16.77,846.24,848.45,207.433334,28.43,1.0219,177,0,15.450,2.06659,4.20,52556,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,469474.687500,150736.671875,14344.700195,929.599976,290.833344,166.033340
33:09:54,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.003,3979.53,15.46,15.46,16.77,846.24,848.42,200.933334,28.22,1.0218,177,0,15.449,2.04857,4.20,52566,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,470064.906250,150928.500000,14358.799805,929.633362,290.833344,166.033340
33:10:24,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.005,3980.53,15.46,15.50,16.80,846.29,848.26,202.616669,28.33,1.0216,177,0,15.450,2.04188,4.20,52577,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,470675.500000,151126.796875,14380.966797,930.466675,290.833344,166.033340
33:10:54,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.006,3981.53,15.47,15.47,16.83,846.29,848.37,209.899994,27.97,1.0217,177,0,15.451,2.06066,4.20,52587,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,471241.000000,151303.593750,14400.066406,931.033325,290.833344,166.033340
33:11:24,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.009,3982.54,15.48,15.51,16.82,846.15,848.31,203.366669,28.33,1.0216,177,0,15.449,2.03974,4.20,52597,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,471631.500000,151427.671875,14411.900391,931.333313,290.833344,166.033340
33:11:54,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.007,3983.54,15.49,15.53,16.83,846.34,848.31,203.116669,28.21,1.0216,177,0,15.450,2.06093,4.20,52607,1.866667,3.333333,3.900000,1.866667,3.333333,3.900000,472072.500000,151574.671875,14432.366211,934.766663,291.700012,166.033340
33:12:24,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.007,3984.54,15.49,15.54,16.81,846.21,848.26,206.533340,28.08,1.0215,177,0,15.450,2.03306,4.20,52617,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,472488.906250,151708.593750,14450.066406,934.799988,291.700012,166.033340
33:12:54,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.005,3985.55,15.49,15.53,16.84,846.23,848.26,205.333328,28.14,1.0215,177,0,15.447,2.04643,4.20,52627,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,472779.312500,151799.406250,14459.400391,934.799988,291.700012,166.033340
33:13:24,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.008,3986.55,15.49,15.56,16.83,846.18,848.20,210.816666,27.93,1.0215,177,0,15.449,2.06902,4.20,52636,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,473066.687500,151893.593750,14475.500000,936.266663,291.700012,166.033340
33:13:54,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.009,3987.55,15.50,15.52,16.86,846.23,848.28,206.333328,27.80,1.0215,177,0,15.449,2.05018,4.20,52645,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,473314.906250,151975.000000,14490.433594,936.833313,291.700012,166.033340
33:14:24,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.003,3988.56,15.50,15.52,16.83,846.26,848.26,200.366669,27.78,1.0215,177,0,15.449,2.02880,4.20,52654,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,473544.312500,152047.000000,14494.733398,937.400024,291.700012,166.033340
33:14:54,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.005,3989.56,15.51,15.53,16.85,846.12,848.28,198.550003,27.86,1.0215,177,0,15.449,2.03840,4.20,52663,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,473839.312500,152139.937500,14504.266602,937.400024,291.700012,166.033340
33:15:24,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.006,3990.56,15.51,15.47,16.85,846.20,848.41,201.983337,27.85,1.0217,177,0,15.449,2.03546,4.20,52672,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,474182.500000,152248.734375,14512.833008,937.400024,291.700012,166.033340
33:15:54,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.006,3991.56,15.52,15.50,16.86,846.17,848.28,200.199997,27.75,1.0215,177,0,15.451,2.04295,4.20,52680,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,474581.687500,152377.328125,14524.866211,937.400024,291.700012,166.033340
33:16:24,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.004,3992.57,15.51,15.51,16.90,846.28,848.31,200.216660,27.74,1.0215,177,0,15.450,2.03706,4.20,52689,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,475132.406250,152556.640625,14542.799805,937.400024,291.700012,166.033340
33:16:54,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.011,3993.57,15.51,15.49,16.89,846.15,848.23,211.933334,27.94,1.0214,179,0,15.450,2.06848,4.20,52697,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,475722.406250,152742.828125,14565.066406,937.833313,291.700012,166.033340
33:17:24,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,1.994,3994.57,15.52,15.51,16.85,846.17,848.33,202.883331,27.97,1.0215,179,0,15.376,2.03653,4.20,52705,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,476209.000000,152898.906250,14585.533203,938.266663,291.700012,166.033340
33:17:54,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,1.994,3995.57,15.51,15.47,16.89,846.39,848.28,209.666672,27.84,1.0215,179,0,15.377,2.05340,4.20,52714,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,476704.593750,153059.296875,14612.733398,938.599976,291.700012,166.033340
33:18:24,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,1.995,3996.56,15.51,15.51,16.87,846.26,848.44,203.399994,27.78,1.0217,179,0,15.376,2.03813,4.20,52721,2.033333,3.033333,3.833333,2.033333,3.033333,3.833333,477185.687500,153213.765625,14628.900391,940.866638,292.566681,166.899994
33:18:54,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,1.994,3997.56,15.52,15.49,16.84,846.25,848.47,200.766663,27.90,1.0217,179,0,15.375,2.02188,4.20,52729,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,477694.406250,153379.093750,14649.766602,942.233337,292.566681,166.899994
33:19:24,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,1.993,3998.56,15.51,15.47,16.84,846.36,848.33,200.449997,27.83,1.0216,179,0,15.376,2.02188,4.20,52737,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,478307.000000,153577.171875,14670.166992,943.500000,292.566681,166.899994
33:19:54,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,1.994,3999.55,15.50,15.45,16.83,846.36,848.52,205.333328,27.91,1.0218,179,0,15.376,2.03360,4.20,52744,2.766667,3.600000,3.700000,2.766667,3.600000,3.700000,478835.000000,153747.703125,14694.500000,943.966675,292.666656,167.000000
33:20:24,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,1.995,4000.55,15.52,15.42,16.84,846.39,848.39,198.233337,27.95,1.0216,179,0,15.376,2.02268,4.20,52752,2.833333,3.433333,4.066667,2.833333,3.433333,4.066667,479362.593750,153920.906250,14710.700195,945.633362,293.433319,167.766663
33:20:54,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,1.993,4001.55,15.51,15.42,16.85,846.26,848.55,203.066666,28.01,1.0218,179,0,15.376,2.03066,4.20,52759,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,479877.906250,154087.468750,14735.633789,947.066650,293.533325,167.866669
33:21:24,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,1.996,4002.55,15.51,15.42,16.82,846.23,848.52,197.966660,27.94,1.0218,179,0,15.373,2.01817,4.20,52766,2.133333,3.066667,3.666667,2.133333,3.066667,3.666667,480344.687500,154238.593750,14755.733398,947.833313,294.299988,168.633331
33:21:54,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,1.994,4003.54,15.51,15.42,16.83,846.34,848.49,202.766663,28.00,1.0217,179,0,15.375,2.04509,4.20,52773,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,480804.687500,154380.734375,14772.833008,947.833313,294.299988,168.633331
33:22:24,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,1.996,4004.54,15.51,15.42,16.85,846.31,848.60,202.399994,27.88,1.0219,179,0,15.376,2.02880,4.20,52780,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,481260.406250,154526.500000,14792.133789,947.833313,294.299988,168.633331
33:22:54,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,1.994,4005.54,15.51,15.39,16.81,846.31,848.55,198.033340,28.06,1.0218,179,0,15.375,2.04241,4.20,52787,2.166667,2.733333,2.866667,2.166667,2.733333,2.866667,481708.812500,154671.500000,14811.500000,948.333313,294.500000,168.833328
33:23:24,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,1.994,4006.53,15.50,15.39,16.86,846.42,848.58,202.033340,27.93,1.0219,179,0,15.374,2.03306,4.20,52793,2.533333,3.233333,3.966667,2.533333,3.233333,3.966667,482199.906250,154831.406250,14825.233398,950.666687,295.399994,169.733337
33:23:54,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,1.995,4007.53,15.50,15.38,16.83,846.39,848.60,201.649994,27.93,1.0219,179,0,15.375,2.03974,4.20,52800,2.000000,2.633333,3.100000,2.000000,2.633333,3.100000,482660.687500,154976.593750,14842.200195,951.299988,296.033325,170.366669
33:24:24,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,1.996,4008.53,15.50,15.37,16.83,846.31,848.58,196.800003,28.00,1.0219,179,0,15.374,2.01790,4.20,52806,1.500000,1.733333,2.200000,1.500000,1.733333,2.200000,482995.187500,155082.968750,14850.066406,952.233337,296.633331,170.966660
33:24:54,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,1.990,4009.53,15.49,15.38,16.82,846.34,848.58,197.333328,28.24,1.0219,179,0,15.373,2.01446,4.20,52813,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,483319.000000,155186.640625,14863.833008,953.033325,296.899994,171.233337
33:25:24,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,1.995,4010.52,15.49,15.38,16.86,846.31,848.63,205.533340,28.01,1.0220,179,0,15.373,2.04482,4.20,52819,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,483599.000000,155276.703125,14875.400391,953.299988,296.899994,171.233337
33:25:54,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,1.993,4011.52,15.49,15.31,16.83,846.42,848.68,196.733337,28.02,1.0220,179,0,15.375,2.01711,4.20,52825,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,483903.812500,155377.093750,14890.266602,954.200012,296.899994,171.233337
33:26:24,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,1.996,4012.52,15.49,15.30,16.86,846.21,848.63,207.033340,27.96,1.0220,179,0,15.374,2.05125,4.20,52831,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,484159.593750,155462.359375,14899.599609,954.766663,296.899994,171.233337
33:26:54,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,1.991,4013.51,15.48,15.30,16.85,846.23,848.61,204.933334,27.79,1.0220,179,0,15.374,2.02720,4.20,52837,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,484457.812500,155561.171875,14912.200195,955.599976,297.733337,171.233337
33:27:24,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,1.997,4014.51,15.47,15.27,16.83,846.26,848.66,202.916672,27.74,1.0221,179,0,15.373,2.04696,4.20,52843,0.766667,0.866667,0.900000,0.766667,0.866667,0.900000,484688.000000,155633.234375,14917.933594,955.633362,297.766663,171.233337
33:27:54,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,1.991,4015.51,15.48,15.27,16.82,846.29,848.71,204.600006,27.76,1.0221,179,0,15.374,2.03840,4.20,52848,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,484870.406250,155690.640625,14921.599609,955.633362,297.766663,171.233337
33:28:24,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,1.992,4016.50,15.48,15.26,16.78,846.34,848.61,205.933334,27.85,1.0220,179,0,15.372,2.05421,4.20,52854,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,485087.812500,155761.359375,14931.799805,956.266663,297.766663,171.233337
33:28:54,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,1.994,4017.50,15.48,15.24,16.81,846.34,848.71,203.399994,27.90,1.0221,179,0,15.371,2.03974,4.20,52859,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,485312.187500,155834.296875,14940.733398,956.500000,297.766663,171.233337
33:29:24,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,1.992,4018.49,15.47,15.25,16.79,846.21,848.74,200.699997,28.05,1.0222,179,0,15.372,2.03386,4.20,52865,0.966667,1.000000,1.233333,0.966667,1.000000,1.233333,485563.812500,155916.562500,14946.000000,956.933350,298.200012,171.233337
33:29:54,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,1.991,4019.49,15.46,15.22,16.83,846.45,848.72,204.300003,28.05,1.0222,179,0,15.372,2.03066,4.20,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,485793.593750,155990.437500,14951.433594,957.366638,298.633331,171.233337
33:30:24,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,1.994,4020.49,15.46,15.25,16.81,846.32,848.74,198.899994,28.11,1.0222,179,0,15.372,2.02056,4.20,52875,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,486051.187500,156074.296875,14960.733398,957.866638,299.133331,171.233337
33:30:54,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,1.992,4021.48,15.46,15.23,16.80,846.32,848.74,207.433334,27.96,1.0222,179,0,15.371,2.04937,4.20,52880,0.466667,1.066667,1.366667,0.466667,1.066667,1.366667,486282.812500,156148.296875,14970.666992,958.233337,299.500000,171.233337
33:31:24,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,1.994,4022.48,15.45,15.23,16.77,846.32,848.64,203.699997,28.08,1.0221,179,0,15.372,2.04321,4.20,52886,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,486498.593750,156216.359375,14977.000000,958.866638,299.500000,171.233337
33:31:54,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,1.992,4023.47,15.46,15.21,16.83,846.34,848.74,202.666672,27.81,1.0222,179,0,15.372,2.04268,4.20,52891,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,486746.812500,156294.437500,14982.066406,960.033325,299.833344,171.233337
33:32:24,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,1.990,4024.47,15.45,15.21,16.81,846.35,848.69,205.683334,27.91,1.0222,179,0,15.371,2.04750,4.20,52895,0.500000,1.000000,1.533333,0.500000,1.000000,1.533333,486992.187500,156371.703125,14988.966797,961.700012,300.366669,171.233337
33:32:54,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,1.990,4025.47,15.45,15.19,16.81,846.43,848.74,207.550003,27.90,1.0223,179,0,15.372,2.05609,4.20,52900,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,487224.187500,156445.765625,14992.766602,961.700012,300.366669,171.233337
33:33:24,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,1.991,4026.46,15.45,15.18,16.83,846.29,848.74,202.766663,28.00,1.0223,179,0,15.372,2.01950,4.20,52905,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,487450.593750,156518.359375,14999.366211,961.700012,300.366669,171.233337
33:33:54,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,1.993,4027.46,15.45,15.18,16.78,846.29,848.80,203.866669,28.11,1.0223,179,0,15.371,2.02667,4.20,52910,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,487677.187500,156590.171875,15002.233398,961.700012,300.366669,171.233337
33:34:24,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,1.994,4028.45,15.44,15.19,16.80,846.35,848.75,198.899994,28.10,1.0223,179,0,15.372,2.03920,4.20,52914,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,487898.406250,156663.562500,15006.366211,961.700012,300.366669,171.233337
33:34:54,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,1.991,4029.45,15.45,15.17,16.78,846.37,848.90,200.399994,28.18,1.0224,179,0,15.372,2.01764,4.20,52919,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,488126.000000,156735.906250,15014.366211,961.700012,300.366669,171.233337
33:35:24,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,1.996,4030.45,15.45,15.16,16.80,846.40,848.88,204.616669,28.13,1.0224,179,0,15.372,2.04696,4.20,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,488402.593750,156820.703125,15023.166992,961.700012,300.366669,171.233337
33:35:54,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,1.990,4031.44,15.45,15.12,16.81,846.37,848.80,208.550003,28.13,1.0223,179,0,15.372,2.05125,4.20,52927,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,488687.000000,156908.171875,15028.133789,961.900024,300.366669,171.233337
33:36:24,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,1.990,4032.44,15.44,15.17,16.80,846.27,848.83,201.333328,28.07,1.0224,179,0,15.370,2.03146,4.20,52932,0.533333,1.166667,1.933333,0.533333,1.166667,1.933333,488906.906250,156980.406250,15040.233398,963.333313,301.133331,172.000000
33:36:54,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,1.993,4033.43,15.45,15.16,16.78,846.40,848.90,204.966660,28.12,1.0225,179,0,15.372,2.05340,4.20,52936,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,489214.812500,157078.437500,15055.299805,963.433350,301.233337,172.100006
33:37:24,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,1.990,4034.43,15.45,15.14,16.82,846.35,848.90,202.833328,28.18,1.0224,178,0,15.371,2.02933,4.20,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,489482.406250,157164.640625,15059.433594,963.433350,301.233337,172.100006
33:37:54,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,1.997,4035.43,15.44,15.14,16.78,846.35,848.88,197.283340,28.18,1.0225,178,0,15.405,2.02640,4.20,52944,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,489756.812500,157253.359375,15073.066406,963.799988,301.233337,172.100006
33:38:24,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,1.997,4036.42,15.44,15.10,16.78,846.48,849.04,208.916672,28.17,1.0227,178,0,15.405,2.04964,4.20,52948,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,490024.187500,157337.703125,15083.000000,964.466675,301.233337,172.100006
33:38:54,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,1.998,4037.42,15.45,15.12,16.82,846.35,848.96,200.883331,28.28,1.0225,178,0,15.406,2.04455,4.20,52952,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,490266.187500,157412.093750,15093.266602,965.166687,301.233337,172.100006
33:39:24,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,1.996,4038.42,15.46,15.15,16.81,846.42,848.98,201.000000,28.36,1.0225,178,0,15.404,2.02720,4.20,52956,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,490506.000000,157488.500000,15100.566406,965.166687,301.233337,172.100006
33:39:54,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,1.997,4039.42,15.45,15.11,16.81,846.48,849.04,208.350006,28.17,1.0226,178,0,15.405,2.05878,4.20,52960,1.433333,1.966667,2.833333,1.433333,1.966667,2.833333,490865.406250,157607.562500,15110.966797,966.033325,302.100006,172.966660
33:40:24,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,1.997,4040.42,15.45,15.06,16.80,846.40,849.06,207.350006,28.05,1.0226,178,0,15.405,2.04669,4.20,52963,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,491121.812500,157690.093750,15118.766602,966.799988,302.366669,172.966660
33:40:54,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,1.999,4041.42,15.45,15.06,16.80,846.45,849.06,205.783340,28.24,1.0226,178,0,15.405,2.04696,4.20,52967,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,491370.406250,157770.968750,15132.133789,967.766663,302.966675,172.966660
33:41:24,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,2.001,4042.42,15.46,15.12,16.83,846.32,848.96,207.916672,28.25,1.0225,178,0,15.406,2.04589,4.20,52971,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,491631.187500,157855.906250,15140.433594,967.766663,302.966675,172.966660
33:41:54,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,1.998,4043.42,15.46,15.07,16.79,846.45,848.96,197.866669,28.34,1.0225,178,0,15.405,2.03040,4.20,52974,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,491934.406250,157955.093750,15152.633789,968.599976,302.966675,172.966660
33:42:24,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,1.999,4044.42,15.46,15.09,16.81,846.48,849.14,195.583328,28.45,1.0227,178,0,15.405,2.03546,4.20,52978,1.000000,1.033333,1.633333,1.000000,1.033333,1.633333,492250.187500,158054.234375,15160.733398,969.333313,303.566681,173.566666
33:42:54,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,1.999,4045.42,15.48,15.09,16.84,846.31,849.01,205.916672,28.47,1.0224,178,0,15.406,2.06740,4.20,52981,0.766667,1.066667,1.266667,0.766667,1.066667,1.266667,492517.406250,158139.234375,15167.733398,970.366638,303.833344,173.833328
33:43:24,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,1.996,4046.41,15.47,15.07,16.81,846.42,848.95,203.783340,28.49,1.0224,178,0,15.404,2.05851,4.20,52984,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,492732.593750,158207.437500,15172.133789,970.900024,303.833344,173.833328
33:43:54,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,1.998,4047.41,15.49,15.07,16.83,846.47,849.16,199.166672,28.60,1.0226,178,0,15.404,2.02135,4.20,52988,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,492928.187500,158268.296875,15178.099609,971.233337,303.833344,173.833328
33:44:24,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,2.000,4048.41,15.47,15.07,16.83,846.37,849.25,206.850006,28.64,1.0228,178,0,15.404,2.05797,4.20,52991,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,493110.000000,158324.640625,15183.733398,971.233337,303.833344,173.833328
33:44:54,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,1.998,4049.41,15.48,15.08,16.83,846.55,849.14,203.350006,28.66,1.0226,178,0,15.406,2.07145,4.20,52994,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,493301.000000,158387.296875,15188.599609,971.233337,303.833344,173.833328
33:45:24,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,1.999,4050.41,15.50,15.06,16.81,846.50,849.14,206.666672,28.66,1.0225,178,0,15.404,2.06282,4.20,52997,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,493521.500000,158455.734375,15195.133789,971.233337,303.833344,173.833328
33:45:54,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,2.001,4051.41,15.50,14.99,16.87,846.42,849.32,208.916672,28.67,1.0227,178,0,15.399,2.05878,4.13,52988,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,493740.406250,158525.968750,15203.933594,971.233337,303.833344,173.833328
33:46:24,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,1.998,4052.41,15.50,14.89,16.86,846.42,849.43,206.500000,28.65,1.0229,178,0,15.396,2.05689,4.13,52972,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,493931.593750,158588.703125,15210.133789,971.233337,303.833344,173.833328
33:46:54,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,1.993,4053.41,15.49,14.74,16.81,846.50,849.62,203.683334,28.60,1.0231,178,0,15.393,2.03120,4.12,52956,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,494111.812500,158643.703125,15215.533203,971.700012,303.833344,173.833328
33:47:24,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,1.995,4054.40,15.48,14.58,16.83,846.55,849.83,201.066666,28.67,1.0234,178,0,15.392,2.03413,4.12,52940,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,494279.187500,158698.640625,15220.633789,972.099976,303.833344,173.833328
33:47:54,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,1.992,4055.40,15.46,14.45,16.81,846.48,850.08,199.116669,28.99,1.0238,178,0,15.389,2.02587,4.12,52923,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,494452.187500,158754.296875,15223.200195,972.099976,303.833344,173.833328
33:48:24,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,1.993,4056.40,15.46,14.39,16.81,846.48,850.18,200.183334,28.85,1.0239,178,0,15.389,2.05367,4.11,52907,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,494653.906250,158815.859375,15229.099609,973.266663,303.833344,173.833328
33:48:54,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,1.990,4057.39,15.45,14.32,16.77,846.43,850.18,199.633331,28.89,1.0239,177,0,15.388,2.03573,4.12,52891,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,494819.906250,158865.937500,15234.599609,973.900024,303.833344,173.833328
33:49:24,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,1.998,4058.39,15.43,14.25,16.82,846.43,850.27,199.883331,28.75,1.0241,177,0,15.424,2.04161,4.12,52874,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,495013.312500,158926.859375,15239.099609,974.666687,303.833344,173.833328
33:49:54,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,1.998,4059.39,15.43,14.20,16.75,846.35,850.24,206.399994,28.74,1.0241,177,0,15.422,2.06740,4.11,52858,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,495206.000000,158990.171875,15243.500000,974.766663,303.933319,173.833328
33:50:24,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,1.998,4060.39,15.42,14.13,16.72,846.43,850.48,201.683334,28.75,1.0244,177,0,15.422,2.05179,4.11,52841,0.233333,0.500000,0.933333,0.233333,0.500000,0.933333,495413.500000,159058.000000,15246.200195,975.533325,304.700012,173.833328
33:50:54,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,1.998,4061.39,15.40,14.12,16.80,846.54,850.46,200.850006,28.63,1.0245,177,0,15.420,2.04214,4.11,52825,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,495617.687500,159123.203125,15248.433594,975.533325,304.700012,173.833328
33:51:24,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,1.994,4062.39,15.41,14.01,16.73,846.54,850.54,203.933334,28.55,1.0245,177,0,15.421,2.04000,4.11,52809,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,495794.312500,159179.328125,15252.666992,975.533325,304.700012,173.833328
33:51:54,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,1.996,4063.38,15.40,14.02,16.73,846.64,850.57,201.383331,28.65,1.0246,177,0,15.420,2.02162,4.11,52792,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,495932.812500,159225.500000,15257.466797,975.900024,304.700012,173.833328
33:52:24,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,1.994,4064.38,15.38,13.99,16.74,846.52,850.68,201.600006,28.64,1.0248,177,0,15.419,2.02587,4.11,52776,0.933333,1.400000,1.633333,0.933333,1.400000,1.633333,496190.093750,159308.734375,15267.133789,977.299988,305.100006,174.233337
33:52:54,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,1.996,4065.38,15.37,13.94,16.69,846.55,850.63,206.083328,28.71,1.0248,177,0,15.420,2.04402,4.11,52759,0.666667,1.200000,1.466667,0.666667,1.200000,1.466667,496431.500000,159386.796875,15275.866211,978.133362,305.566681,174.699997
33:53:24,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,1.992,4066.37,15.36,13.92,16.69,846.63,850.63,205.449997,28.78,1.0248,177,0,15.420,2.03787,4.11,52743,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,496635.093750,159453.406250,15282.000000,978.133362,305.566681,174.699997
33:53:54,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,1.994,4067.37,15.34,13.92,16.70,846.50,850.69,205.866669,28.73,1.0250,177,0,15.417,2.05179,4.10,52727,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,496916.687500,159544.796875,15288.033203,978.133362,305.566681,174.699997
33:54:24,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,1.997,4068.37,15.34,13.88,16.69,846.58,850.63,208.216660,28.75,1.0249,177,0,15.419,2.05501,4.10,52710,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,497082.687500,159597.468750,15291.466797,978.133362,305.566681,174.699997
33:54:54,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,1.993,4069.37,15.32,13.86,16.67,846.46,850.74,205.000000,28.76,1.0251,177,0,15.416,2.04295,4.10,52694,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,497229.687500,159645.671875,15295.500000,978.133362,305.566681,174.699997
33:55:24,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,1.992,4070.36,15.31,13.86,16.69,846.43,850.56,202.233337,28.90,1.0249,177,0,15.418,2.04241,4.10,52677,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,497383.312500,159691.062500,15300.966797,978.433350,305.566681,174.699997
33:55:54,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,1.994,4071.36,15.30,13.84,16.67,846.54,850.72,203.699997,29.03,1.0251,177,0,15.418,2.02694,4.10,52661,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,497549.093750,159743.468750,15305.966797,979.299988,305.566681,174.699997
33:56:24,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,1.993,4072.36,15.29,13.81,16.61,846.62,850.83,203.783340,29.17,1.0253,177,0,15.418,2.04937,4.10,52645,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,497751.500000,159807.203125,15312.900391,979.866638,305.566681,174.699997
33:56:54,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,1.992,4073.35,15.26,13.83,16.64,846.57,850.79,202.016663,29.13,1.0254,177,0,15.418,2.03306,4.09,52628,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,497941.093750,159868.937500,15316.933594,979.866638,305.566681,174.699997
33:57:24,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,1.992,4074.35,15.25,13.79,16.63,846.68,850.68,209.699997,29.14,1.0253,177,0,15.417,2.05851,4.10,52612,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,498116.906250,159927.531250,15322.233398,979.866638,305.566681,174.699997
33:57:54,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,1.991,4075.35,15.24,13.81,16.62,846.63,850.68,206.850006,29.10,1.0253,177,0,15.417,2.05689,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498294.312500,159986.671875,15324.900391,979.866638,305.566681,174.699997
33:58:24,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.991,4076.34,15.21,13.75,16.61,846.61,850.74,200.916672,29.09,1.0255,177,0,15.419,2.03040,4.10,52579,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,498518.687500,160059.140625,15330.533203,979.866638,305.566681,174.699997
33:58:54,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,1.993,4077.34,15.22,13.77,16.56,846.53,850.74,205.350006,29.21,1.0254,177,0,15.417,2.04589,4.09,52563,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,498733.093750,160127.000000,15339.833008,980.433350,305.566681,174.699997
33:59:24,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,1.991,4078.33,15.21,13.75,16.58,846.74,850.69,200.199997,29.32,1.0254,177,0,15.416,2.03653,4.09,52546,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,499025.093750,160222.406250,15348.433594,980.733337,305.566681,174.699997
33:59:54,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,1.991,4079.33,15.19,13.77,16.56,846.56,850.69,201.633331,29.29,1.0255,177,0,15.417,2.04857,4.09,52530,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,499276.906250,160303.203125,15355.500000,980.733337,305.566681,174.699997
34:00:24,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,1.997,4080.33,15.17,13.73,16.57,846.62,850.75,206.116669,29.35,1.0256,177,0,15.418,2.05770,4.09,52513,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,499464.687500,160364.265625,15362.599609,980.733337,305.566681,174.699997
34:00:54,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,1.989,4081.32,15.17,13.74,16.50,846.59,850.73,203.183334,29.48,1.0256,176,0,15.417,2.03840,4.09,52496,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,499673.906250,160431.000000,15368.599609,980.733337,305.566681,174.699997
34:01:24,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,1.995,4082.32,15.15,13.73,16.51,846.57,850.76,203.899994,29.58,1.0257,176,0,15.453,2.05905,4.08,52480,0.800000,0.800000,1.500000,0.800000,0.800000,1.500000,499929.593750,160512.296875,15374.066406,981.599976,306.433319,174.699997
34:01:54,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.997,4083.32,15.14,13.73,16.53,846.52,850.62,202.566666,29.78,1.0255,176,0,15.454,2.03280,4.09,52464,0.300000,0.566667,0.933333,0.300000,0.566667,0.933333,500113.312500,160572.062500,15380.166992,982.033325,306.866669,175.133331
34:02:24,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.999,4084.32,15.13,13.69,16.52,846.55,850.70,209.000000,29.89,1.0257,176,0,15.454,2.06524,4.09,52447,0.600000,1.000000,1.433333,0.600000,1.000000,1.433333,500343.906250,160647.406250,15390.400391,983.033325,307.299988,175.566666
34:02:54,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.998,4085.32,15.12,13.67,16.50,846.55,850.73,198.649994,30.04,1.0257,176,0,15.454,2.05932,4.09,52431,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,500557.312500,160717.593750,15399.299805,983.333313,307.299988,175.566666
34:03:24,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.999,4086.32,15.10,13.67,16.48,846.47,850.63,207.916672,30.06,1.0257,176,0,15.454,2.05824,4.09,52414,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,500821.093750,160801.593750,15403.866211,983.333313,307.299988,175.566666
34:03:54,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.997,4087.31,15.09,13.67,16.46,846.56,850.66,203.716660,30.20,1.0257,176,0,15.452,2.06228,4.09,52398,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,501070.500000,160882.328125,15410.166992,983.333313,307.299988,175.566666
34:04:24,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.998,4088.31,15.08,13.67,16.47,846.48,850.61,208.449997,30.16,1.0257,176,0,15.461,2.06201,4.08,52381,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,501325.593750,160965.031250,15412.366211,983.333313,307.299988,175.566666
34:04:54,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.996,4089.31,15.05,13.86,16.44,846.56,850.35,199.050003,30.19,1.0255,176,0,15.466,2.04054,4.20,52398,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,501558.312500,161040.140625,15414.599609,983.333313,307.299988,175.566666
34:05:24,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,2.002,4090.31,15.06,14.22,16.43,846.48,849.87,199.533340,30.34,1.0249,176,0,15.472,2.03013,4.20,52413,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,501893.093750,161145.937500,15422.866211,983.333313,307.299988,175.566666
34:05:54,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,2.004,4091.31,15.08,14.48,16.48,846.59,849.57,205.750000,30.26,1.0245,176,0,15.474,2.04562,4.20,52428,1.400000,2.000000,3.733333,1.400000,2.000000,3.733333,502259.312500,161265.265625,15437.400391,985.533325,309.500000,176.433334
34:06:24,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,2.002,4092.32,15.09,14.65,16.48,846.56,849.23,208.166672,30.25,1.0240,176,0,15.477,2.06120,4.20,52441,1.866667,2.000000,2.533333,1.866667,2.000000,2.533333,502627.906250,161382.937500,15445.966797,986.799988,310.766663,177.300003
34:06:54,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,2.005,4093.32,15.10,14.86,16.50,846.42,849.06,206.216660,30.38,1.0238,176,0,15.478,2.05394,4.20,52455,1.933333,2.100000,2.800000,1.933333,2.100000,2.800000,503000.687500,161503.203125,15461.166992,987.666687,311.633331,178.166672
34:07:24,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,2.002,4094.32,15.11,14.96,16.53,846.66,848.98,203.983337,30.32,1.0236,176,0,15.480,2.05018,4.20,52467,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,503356.093750,161617.671875,15475.233398,987.666687,311.633331,178.166672
34:07:54,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,2.006,4095.32,15.13,15.08,16.51,846.76,848.79,207.283340,30.41,1.0233,176,0,15.481,2.07118,4.20,52480,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,503760.406250,161750.500000,15489.000000,987.666687,311.633331,178.166672
34:08:24,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,2.007,4096.32,15.14,15.18,16.53,846.54,848.65,205.116669,30.55,1.0231,176,0,15.483,2.06767,4.20,52492,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,504057.812500,161847.437500,15498.466797,988.166687,311.633331,178.166672
34:08:54,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,2.010,4097.33,15.12,15.22,16.55,846.70,848.65,206.550003,30.64,1.0232,176,0,15.484,2.07199,4.20,52504,1.800000,2.000000,2.433333,1.800000,2.000000,2.433333,504445.500000,161970.171875,15509.766602,989.099976,312.200012,178.166672
34:09:24,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,2.003,4098.33,15.14,15.30,16.53,846.57,848.62,202.583328,30.67,1.0231,176,0,15.484,2.06255,4.20,52516,1.500000,1.500000,1.566667,1.500000,1.500000,1.566667,504774.812500,162072.562500,15515.733398,989.400024,312.500000,178.166672
34:09:54,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,2.010,4099.34,15.14,15.32,16.51,846.54,848.28,208.949997,30.68,1.0226,178,0,15.485,2.07253,4.20,52527,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,505059.406250,162164.234375,15524.333008,989.433350,312.500000,178.166672
34:10:24,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.994,4100.34,15.14,15.34,16.56,846.57,848.33,200.316666,30.71,1.0227,178,0,15.410,2.02428,4.20,52538,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,505363.593750,162257.359375,15534.333008,991.233337,312.500000,178.166672
34:10:54,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.995,4101.33,15.13,15.38,16.58,846.57,848.39,205.216660,30.70,1.0228,178,0,15.410,2.02853,4.20,52550,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,505599.000000,162334.765625,15541.200195,992.733337,312.500000,178.166672
34:11:24,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.996,4102.33,15.14,15.41,16.57,846.62,848.28,208.683334,30.83,1.0226,178,0,15.410,2.05421,4.20,52560,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,505916.406250,162439.437500,15549.833008,992.866638,312.500000,178.166672
34:11:54,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.994,4103.33,15.13,15.45,16.52,846.63,848.33,206.316666,30.95,1.0227,178,0,15.410,2.04295,4.20,52571,0.900000,0.900000,1.066667,0.900000,0.900000,1.066667,506173.000000,162520.562500,15553.633789,993.599976,313.233337,178.166672
34:12:24,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.995,4104.33,15.13,15.38,16.52,846.60,848.31,205.850006,31.03,1.0227,178,0,15.412,2.03840,4.20,52582,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,506466.812500,162616.234375,15562.099609,994.366638,313.366669,178.166672
34:12:54,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.994,4105.32,15.12,15.43,16.50,846.70,848.25,199.199997,31.07,1.0227,178,0,15.410,2.02428,4.20,52592,1.266667,1.500000,2.200000,1.266667,1.500000,2.200000,506769.687500,162714.765625,15570.866211,995.366638,314.133331,178.933334
34:13:24,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.994,4106.32,15.11,15.41,16.51,846.66,848.29,198.550003,31.01,1.0227,178,0,15.411,2.02614,4.20,52602,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,507042.812500,162802.171875,15577.599609,995.466675,314.233337,179.033340
34:13:54,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.996,4107.32,15.11,15.43,16.57,846.71,848.29,204.899994,31.20,1.0227,178,0,15.411,2.05259,4.20,52611,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,507294.593750,162886.093750,15580.633789,995.466675,314.233337,179.033340
34:14:24,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.994,4108.32,15.10,15.42,16.51,846.61,848.29,205.449997,31.23,1.0228,178,0,15.412,2.03626,4.20,52621,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,507594.000000,162984.171875,15586.733398,995.466675,314.233337,179.033340
34:14:54,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.994,4109.31,15.10,15.42,16.51,846.71,848.34,196.000000,31.30,1.0228,178,0,15.410,2.03733,4.20,52631,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,507837.406250,163063.765625,15589.333008,995.466675,314.233337,179.033340
34:15:24,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.994,4110.31,15.09,15.41,16.49,846.71,848.37,206.183334,31.32,1.0229,178,0,15.410,2.05555,4.20,52640,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,508081.000000,163143.171875,15592.700195,995.466675,314.233337,179.033340
34:15:54,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.995,4111.31,15.08,15.39,16.47,846.69,848.37,203.283340,31.32,1.0229,178,0,15.410,2.04589,4.20,52649,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,508432.187500,163255.296875,15600.333008,995.466675,314.233337,179.033340
34:16:24,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.994,4112.31,15.08,15.38,16.46,846.72,848.27,202.433334,31.40,1.0228,178,0,15.410,2.03787,4.20,52658,1.100000,1.800000,2.466667,1.100000,1.800000,2.466667,508764.593750,163362.968750,15611.933594,996.333313,315.100006,179.899994
34:16:54,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.995,4113.30,15.08,15.38,16.47,846.67,848.29,205.199997,31.47,1.0228,178,0,15.411,2.05152,4.20,52667,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,509031.687500,163446.062500,15619.400391,996.333313,315.100006,179.899994
34:17:24,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.993,4114.30,15.06,15.39,16.44,846.70,848.40,198.916672,31.58,1.0230,178,0,15.408,2.01790,4.20,52676,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,509370.812500,163558.296875,15630.266602,996.333313,315.100006,179.899994
34:17:54,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.992,4115.30,15.06,15.34,16.42,846.72,848.45,198.716660,31.63,1.0231,178,0,15.408,2.01976,4.20,52685,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,509607.812500,163632.703125,15635.233398,996.333313,315.100006,179.899994
34:18:24,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.993,4116.29,15.03,15.32,16.45,846.65,848.30,208.633331,31.59,1.0230,178,0,15.409,2.05259,4.20,52693,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,509847.406250,163708.562500,15642.299805,997.200012,315.100006,179.899994
34:18:54,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.992,4117.29,15.03,15.32,16.45,846.78,848.44,201.633331,31.78,1.0232,178,0,15.408,2.04348,4.20,52701,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,510171.593750,163816.093750,15648.333008,997.200012,315.100006,179.899994
34:19:24,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.994,4118.29,15.02,15.27,16.43,846.73,848.39,198.733337,31.74,1.0231,178,0,15.407,2.03706,4.20,52709,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,510480.812500,163914.562500,15660.400391,998.033325,315.100006,179.899994
34:19:54,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.995,4119.29,15.01,15.31,16.38,846.76,848.55,199.100006,31.84,1.0234,178,0,15.408,2.02614,4.20,52718,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,510846.093750,164030.359375,15677.266602,998.066650,315.100006,179.899994
34:20:24,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.994,4120.28,15.01,15.25,16.44,846.76,848.31,203.483337,31.96,1.0231,178,0,15.406,2.03333,4.20,52725,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,511183.406250,164137.437500,15692.299805,998.066650,315.100006,179.899994
34:20:54,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.995,4121.28,14.99,15.23,16.40,846.65,848.58,198.583328,32.13,1.0234,178,0,15.408,2.03840,4.20,52733,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,511493.812500,164230.968750,15704.400391,998.066650,315.100006,179.899994
34:21:24,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.997,4122.28,14.99,15.21,16.36,846.73,848.44,199.433334,32.24,1.0233,178,0,15.407,2.04295,4.20,52741,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,511869.406250,164350.359375,15710.933594,998.066650,315.100006,179.899994
34:21:54,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.998,4123.28,14.98,15.20,16.38,846.82,848.47,202.350006,32.26,1.0233,178,0,15.408,2.04188,4.20,52748,1.300000,2.000000,2.233333,1.300000,2.000000,2.233333,512236.406250,164467.500000,15718.799805,998.566650,315.600006,180.399994
34:22:24,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.999,4124.28,14.97,15.22,16.42,846.87,848.61,202.616669,32.25,1.0236,178,0,15.407,2.05206,4.20,52755,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,512562.000000,164571.359375,15728.566406,998.933350,315.966675,180.766663
34:22:54,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.993,4125.27,14.95,15.15,16.34,846.87,848.67,198.766663,32.22,1.0237,178,0,15.406,2.04616,4.20,52763,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,512889.406250,164676.562500,15738.000000,999.566650,315.966675,180.766663
34:23:24,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.993,4126.27,14.94,15.14,16.34,846.80,848.54,197.550003,32.39,1.0236,178,0,15.407,2.02401,4.20,52770,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,513291.000000,164802.828125,15751.799805,1000.400024,315.966675,180.766663
34:23:54,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.996,4127.27,14.92,15.12,16.35,846.78,848.43,202.466660,32.47,1.0235,178,0,15.406,2.03600,4.20,52777,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,513665.000000,164923.359375,15760.333008,1000.666687,315.966675,180.766663
34:24:24,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.992,4128.27,14.92,15.11,16.33,846.80,848.49,202.000000,32.59,1.0236,178,0,15.405,2.04134,4.20,52783,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,514024.406250,165041.296875,15768.833008,1000.666687,315.966675,180.766663
34:24:54,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.994,4129.26,14.89,15.09,16.26,846.81,848.63,200.783340,32.61,1.0238,178,0,15.406,2.03280,4.20,52790,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,514402.000000,165165.093750,15776.833008,1001.400024,315.966675,180.766663
34:25:24,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.989,4130.26,14.89,15.07,16.34,846.78,848.63,198.333328,32.67,1.0238,177,0,15.406,2.03360,4.20,52797,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,514717.812500,165268.437500,15787.966797,1001.533325,315.966675,180.766663
34:25:54,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.998,4131.26,14.87,15.06,16.25,846.71,848.55,203.416672,32.67,1.0238,177,0,15.441,2.03360,4.20,52803,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,515033.187500,165371.500000,15796.433594,1001.533325,315.966675,180.766663
34:26:24,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.996,4132.25,14.87,15.03,16.28,846.71,848.63,203.516663,32.83,1.0239,177,0,15.440,2.03867,4.20,52810,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,515373.593750,165479.359375,15808.633789,1001.533325,315.966675,180.766663
34:26:54,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.998,4133.25,14.86,15.00,16.26,846.71,848.58,206.266663,32.85,1.0239,177,0,15.441,2.06362,4.20,52816,1.600000,1.700000,1.933333,1.600000,1.700000,1.933333,515697.500000,165583.468750,15815.833008,1001.766663,316.200012,181.000000
34:27:24,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,2.000,4134.25,14.84,15.00,16.27,846.63,848.58,201.583328,32.84,1.0240,177,0,15.442,2.03787,4.20,52822,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,515971.812500,165670.640625,15826.733398,1003.033325,316.833344,181.633331
34:27:54,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.998,4135.25,14.85,14.98,16.25,846.68,848.69,199.783340,32.95,1.0240,177,0,15.442,2.03413,4.20,52828,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,516399.406250,165807.171875,15842.500000,1004.033325,316.833344,181.633331
34:28:24,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.997,4136.25,14.83,14.99,16.25,846.61,848.61,198.833328,33.08,1.0240,177,0,15.440,2.02481,4.20,52834,1.433333,2.233333,2.266667,1.433333,2.233333,2.266667,516785.187500,165932.703125,15856.133789,1005.099976,316.933319,181.633331
34:28:54,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,2.001,4137.25,14.82,14.93,16.25,846.64,848.61,205.633331,33.13,1.0240,177,0,15.441,2.06416,4.20,52840,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,517083.312500,166030.593750,15867.833008,1005.866638,317.700012,181.633331
34:29:24,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,1.996,4138.25,14.81,14.92,16.20,846.75,848.65,196.550003,33.12,1.0241,177,0,15.440,2.04535,4.20,52846,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,517387.812500,166127.500000,15874.733398,1005.866638,317.700012,181.633331
34:29:54,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,1.996,4139.25,14.80,14.89,16.23,846.69,848.72,197.750000,33.18,1.0242,177,0,15.440,2.01817,4.20,52851,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,517757.312500,166245.062500,15884.933594,1006.466675,317.700012,181.633331
34:30:24,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.999,4140.25,14.79,14.89,16.20,846.75,848.59,200.366669,33.27,1.0241,177,0,15.439,2.04964,4.20,52857,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,518114.187500,166358.562500,15892.866211,1007.200012,317.700012,181.633331
34:30:54,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,1.996,4141.25,14.79,14.85,16.19,846.72,848.65,205.250000,33.27,1.0242,177,0,15.440,2.04268,4.20,52862,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,518408.312500,166454.000000,15901.133789,1007.599976,317.700012,181.633331
34:31:24,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,1.996,4142.25,14.78,14.83,16.20,846.73,848.63,195.333328,33.37,1.0242,177,0,15.440,2.04509,4.20,52868,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,518830.312500,166586.468750,15912.700195,1007.900024,317.700012,181.633331
34:31:54,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,1.998,4143.24,14.77,14.82,16.17,846.73,848.70,200.766663,33.46,1.0243,177,0,15.441,2.03840,4.20,52873,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,519208.187500,166704.296875,15923.766602,1008.466675,317.700012,181.633331
34:32:24,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,1.998,4144.24,14.76,14.83,16.17,846.71,848.66,205.066666,33.43,1.0243,177,0,15.439,2.05152,4.20,52878,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,519528.812500,166808.828125,15937.166992,1009.200012,317.700012,181.633331
34:32:54,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,1.997,4145.24,14.76,14.77,16.14,846.71,848.71,204.283340,33.40,1.0244,177,0,15.439,2.03360,4.20,52883,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,519930.906250,166937.531250,15952.700195,1009.333313,317.700012,181.633331
34:33:24,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,1.993,4146.24,14.76,14.80,16.14,846.60,848.76,199.033340,33.52,1.0244,177,0,15.438,2.02960,4.20,52888,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,520290.406250,167049.765625,15966.500000,1009.566650,317.700012,181.633331
34:33:54,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.996,4147.24,14.75,14.73,16.10,846.76,848.74,207.283340,33.53,1.0244,177,0,15.439,2.06309,4.20,52893,1.766667,2.433333,2.700000,1.766667,2.433333,2.700000,520701.000000,167177.031250,15978.566406,1010.466675,317.966675,181.899994
34:34:24,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.995,4148.23,14.74,14.74,16.15,846.71,848.92,204.383331,33.58,1.0247,177,0,15.439,2.04188,4.20,52898,1.833333,2.733333,3.266667,1.833333,2.733333,3.266667,521172.593750,167324.437500,15995.500000,1011.299988,318.566681,182.500000
34:34:54,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,1.995,4149.23,14.72,14.76,16.11,846.66,848.66,194.800003,33.59,1.0244,177,0,15.437,2.02561,4.20,52903,1.066667,1.633333,1.966667,1.066667,1.633333,1.966667,521507.406250,167433.562500,16003.533203,1012.733337,319.366669,182.500000
34:35:24,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,1.996,4150.23,14.72,14.73,16.13,846.77,848.74,207.250000,33.58,1.0245,177,0,15.438,2.05152,4.20,52908,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,521834.812500,167539.640625,16009.266602,1012.799988,319.433319,182.500000
34:35:54,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.997,4151.23,14.72,14.71,16.11,846.71,848.87,201.016663,33.64,1.0247,177,0,15.439,2.04000,4.20,52912,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,522247.406250,167674.765625,16020.866211,1012.799988,319.433319,182.500000
34:36:24,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.996,4152.23,14.72,14.70,16.11,846.79,848.72,208.166672,33.68,1.0245,177,0,15.438,2.06983,4.20,52917,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,522589.593750,167784.968750,16032.466797,1013.033325,319.433319,182.500000
34:36:54,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.994,4153.23,14.70,14.70,16.09,846.71,848.83,201.283340,33.67,1.0247,177,0,15.439,2.03653,4.20,52921,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,522920.187500,167893.359375,16039.233398,1013.666687,319.433319,182.500000
34:37:24,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.994,4154.22,14.70,14.66,16.09,846.64,848.91,196.316666,33.79,1.0248,177,0,15.437,2.02986,4.20,52925,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,523256.406250,168001.234375,16050.566406,1013.666687,319.433319,182.500000
34:37:54,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.994,4155.22,14.70,14.66,16.08,846.56,848.93,203.066666,33.73,1.0248,177,0,15.435,2.05206,4.20,52930,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,523651.000000,168131.828125,16065.366211,1013.666687,319.433319,182.500000
34:38:24,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.995,4156.22,14.69,14.64,16.07,846.77,848.91,199.216660,33.69,1.0248,177,0,15.434,2.04830,4.20,52934,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,523981.593750,168239.828125,16082.333008,1014.166687,319.433319,182.500000
34:38:54,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.996,4157.21,14.69,14.63,16.12,846.74,848.75,203.933334,33.69,1.0247,177,0,15.435,2.06228,4.20,52938,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,524319.625000,168348.500000,16090.866211,1014.533325,319.433319,182.500000
34:39:24,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.995,4158.21,14.69,14.60,16.08,846.74,848.93,205.050003,33.63,1.0249,177,0,15.437,2.05125,4.20,52942,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,524667.000000,168459.765625,16101.299805,1014.599976,319.433319,182.500000
34:39:54,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.993,4159.21,14.68,14.61,16.07,846.72,848.99,204.583328,33.69,1.0250,177,0,15.437,2.06093,4.20,52946,1.100000,1.666667,1.700000,1.100000,1.666667,1.700000,524988.375000,168564.703125,16107.666992,1016.133362,319.600006,182.500000
34:40:24,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.992,4160.20,14.68,14.60,16.08,846.75,848.97,198.699997,33.81,1.0249,177,0,15.434,2.02003,4.20,52950,1.933333,2.000000,3.100000,1.933333,2.000000,3.100000,525359.312500,168682.468750,16119.766602,1018.433350,321.600006,182.933334
34:40:54,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,1.995,4161.20,14.69,14.54,16.08,846.85,848.96,206.149994,33.78,1.0249,177,0,15.435,2.06497,4.20,52954,1.266667,1.766667,2.100000,1.266667,1.766667,2.100000,525690.000000,168790.703125,16129.299805,1018.866638,322.033325,183.366669
34:41:24,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,1.994,4162.20,14.68,14.56,16.03,846.72,848.89,199.433334,34.31,1.0248,177,0,15.433,2.03840,4.20,52958,1.033333,1.266667,1.800000,1.033333,1.266667,1.800000,525997.187500,168889.906250,16140.166992,1019.666687,322.833344,183.366669
34:41:54,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.995,4163.20,14.66,14.53,16.08,846.78,849.00,206.250000,33.89,1.0250,177,0,15.434,2.05932,4.20,52962,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,526359.187500,169004.906250,16146.933594,1019.733337,322.899994,183.366669
34:42:24,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,1.993,4164.19,14.66,14.53,16.03,846.73,848.94,205.850006,33.92,1.0250,177,0,15.434,2.06255,4.20,52965,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,526740.187500,169128.906250,16161.933594,1019.733337,322.899994,183.366669
34:42:54,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.994,4165.19,14.65,14.53,16.07,846.78,848.97,195.433334,33.94,1.0250,177,0,15.434,2.03226,4.20,52969,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,527114.812500,169245.437500,16179.733398,1019.733337,322.899994,183.366669
34:43:24,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.996,4166.18,14.66,14.51,16.05,846.73,848.86,200.383331,33.96,1.0249,177,0,15.435,2.05421,4.20,52973,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,527530.625000,169380.703125,16194.799805,1019.933350,322.899994,183.366669
34:43:54,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,1.996,4167.18,14.65,14.48,16.01,846.73,849.03,203.483337,33.86,1.0251,177,0,15.433,2.04669,4.20,52976,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,527917.000000,169505.359375,16207.266602,1021.299988,322.899994,183.366669
34:44:24,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,1.992,4168.18,14.64,14.50,16.03,846.76,849.08,196.383331,34.01,1.0252,177,0,15.432,2.02773,4.20,52980,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,528322.187500,169633.359375,16220.400391,1022.333313,322.899994,183.366669
34:44:54,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,1.994,4169.18,14.65,14.45,16.06,846.67,849.05,202.033340,34.06,1.0251,177,0,15.433,2.05259,4.20,52983,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,528675.875000,169744.734375,16231.133789,1023.200012,322.899994,183.366669
34:45:24,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,1.992,4170.17,14.64,14.46,16.02,846.86,849.00,196.583328,34.16,1.0251,177,0,15.432,2.03840,4.20,52986,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,529076.187500,169875.437500,16239.433594,1023.200012,322.899994,183.366669
34:45:54,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,1.992,4171.17,14.64,14.46,16.05,846.78,849.11,203.233337,34.21,1.0252,177,0,15.433,2.03626,4.20,52990,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,529493.875000,170012.671875,16253.166992,1023.700012,322.899994,183.366669
34:46:24,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,1.995,4172.16,14.61,14.45,16.01,846.82,849.14,200.483337,34.23,1.0254,177,0,15.432,2.04295,4.20,52993,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,529861.187500,170131.562500,16265.466797,1024.066650,322.899994,183.366669
34:46:54,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,1.994,4173.16,14.61,14.42,16.01,846.84,849.14,201.916672,34.19,1.0254,177,0,15.431,2.03733,4.20,52996,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,530226.000000,170248.437500,16279.633789,1024.066650,322.899994,183.366669
34:47:24,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,1.992,4174.16,14.60,14.40,15.98,846.71,849.14,200.100006,34.24,1.0254,177,0,15.432,2.05152,4.20,52999,1.900000,2.666667,2.833333,1.900000,2.666667,2.833333,530622.625000,170376.828125,16302.500000,1025.866699,323.500000,183.366669
34:47:54,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,1.994,4175.15,14.60,14.34,16.00,846.74,849.19,197.633331,34.29,1.0255,177,0,15.427,2.03466,4.13,52985,1.033333,1.266667,1.300000,1.033333,1.266667,1.300000,530935.000000,170478.171875,16309.933594,1026.666626,323.766663,183.366669
34:48:24,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,1.990,4176.15,14.59,14.16,15.98,846.74,849.44,204.050003,34.31,1.0258,175,0,15.423,2.03066,4.13,52969,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,531333.812500,170607.171875,16324.366211,1027.533325,323.766663,183.366669
34:48:54,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,2.003,4177.15,14.57,13.97,15.97,846.72,849.68,199.833328,34.30,1.0262,175,0,15.496,2.04375,4.12,52953,1.933333,2.000000,2.133333,1.933333,2.000000,2.133333,531726.125000,170733.765625,16336.533203,1027.666626,323.899994,183.366669
34:49:24,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,1.998,4178.15,14.54,13.85,15.98,846.83,849.82,196.866669,34.38,1.0265,175,0,15.491,2.03066,4.12,52936,2.000000,2.100000,2.733333,2.000000,2.100000,2.733333,532133.000000,170865.968750,16346.966797,1028.400024,324.633331,183.366669
34:49:54,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,1.999,4179.15,14.52,13.75,15.92,846.86,849.98,202.266663,34.46,1.0267,175,0,15.492,2.04241,4.12,52920,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,532480.000000,170980.359375,16364.500000,1029.266724,324.633331,183.366669
34:50:24,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,1.999,4180.15,14.50,13.65,15.90,846.78,849.99,197.683334,34.55,1.0268,175,0,15.492,2.05286,4.11,52903,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,532874.000000,171110.093750,16382.366211,1029.933350,324.633331,183.366669
34:50:54,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,1.998,4181.15,14.48,13.56,15.90,846.69,850.13,202.783340,34.51,1.0270,175,0,15.488,2.04188,4.12,52887,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,533218.187500,171222.562500,16396.300781,1030.133301,324.633331,183.366669
34:51:24,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,1.998,4182.15,14.46,13.49,15.85,846.87,850.26,201.800003,34.62,1.0273,175,0,15.487,2.03947,4.11,52871,1.666667,2.000000,2.533333,1.666667,2.000000,2.533333,533595.875000,171344.062500,16409.400391,1031.033325,325.533325,183.600006
34:51:54,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,1.996,4183.15,14.44,13.41,15.84,846.77,850.24,207.866669,34.70,1.0273,175,0,15.487,2.06524,4.11,52854,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,534056.187500,171491.296875,16429.833984,1031.866699,326.366669,184.233337
34:52:24,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,1.996,4184.14,14.41,13.38,15.84,846.70,850.32,201.966660,34.73,1.0275,175,0,15.486,2.03680,4.11,52838,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,534488.000000,171628.500000,16439.966797,1031.866699,326.366669,184.233337
34:52:54,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,1.996,4185.14,14.39,13.29,15.78,846.73,850.47,197.983337,34.80,1.0278,175,0,15.486,2.04321,4.11,52821,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,534865.000000,171748.031250,16447.466797,1032.900024,326.366669,184.233337
34:53:24,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,1.997,4186.14,14.38,13.26,15.78,846.89,850.41,200.366669,34.87,1.0277,175,0,15.486,2.04348,4.11,52805,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,535261.687500,171876.406250,16462.933594,1033.599976,326.366669,184.233337
34:53:54,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,1.992,4187.14,14.35,13.20,15.74,846.84,850.42,197.416672,34.90,1.0279,175,0,15.486,2.03920,4.11,52789,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,535743.625000,172034.765625,16479.000000,1033.599976,326.366669,184.233337
34:54:24,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,1.998,4188.14,14.33,13.15,15.72,846.74,850.58,203.733337,34.88,1.0281,175,0,15.484,2.04321,4.11,52772,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,536213.312500,172185.171875,16492.632813,1033.599976,326.366669,184.233337
34:54:54,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,1.994,4189.14,14.30,13.13,15.76,846.90,850.59,200.733337,35.04,1.0282,175,0,15.483,2.05555,4.10,52756,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,536512.500000,172278.828125,16498.800781,1034.466675,326.366669,184.233337
34:55:24,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,1.991,4190.13,14.30,13.15,15.69,846.72,850.56,198.283340,35.05,1.0282,175,0,15.481,2.03600,4.10,52739,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,536874.375000,172397.296875,16514.699219,1035.199951,326.366669,184.233337
34:55:54,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,1.991,4191.13,14.27,13.06,15.69,846.73,850.62,201.449997,35.14,1.0284,175,0,15.480,2.03840,4.10,52723,2.266667,3.000000,3.466667,2.266667,3.000000,3.466667,537331.312500,172546.828125,16529.566406,1036.733276,326.833344,184.699997
34:56:24,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,1.993,4192.13,14.26,13.01,15.63,846.70,850.52,205.983337,35.19,1.0283,175,0,15.480,2.06416,4.10,52707,1.900000,2.466667,2.866667,1.900000,2.466667,2.866667,537739.187500,172678.796875,16539.500000,1038.033325,327.233337,185.100006
34:56:54,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,1.991,4193.12,14.24,13.00,15.63,846.76,850.74,200.149994,35.27,1.0286,175,0,15.480,2.03333,4.09,52690,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,538150.000000,172813.140625,16548.199219,1038.800049,327.233337,185.100006
34:57:24,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,1.993,4194.12,14.23,12.97,15.63,846.82,850.63,207.583328,35.31,1.0285,175,0,15.481,2.06336,4.10,52674,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,538578.125000,172953.765625,16562.000000,1039.500000,327.233337,185.100006
34:57:54,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,1.989,4195.12,14.21,12.96,15.63,846.82,850.61,199.399994,35.37,1.0286,175,0,15.481,2.04750,4.10,52657,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,538975.312500,173082.234375,16572.666016,1039.666626,327.233337,185.100006
34:58:24,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,1.990,4196.11,14.20,12.96,15.61,846.79,850.74,198.316666,35.32,1.0288,175,0,15.483,2.04589,4.10,52641,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,539360.000000,173203.593750,16586.367188,1040.099976,327.666656,185.533340
34:58:54,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,1.991,4197.10,14.19,12.91,15.61,846.80,850.80,201.483337,35.35,1.0289,175,0,15.479,2.05394,4.10,52624,1.866667,2.000000,2.433333,1.866667,2.000000,2.433333,539730.625000,173320.734375,16599.400391,1040.533325,328.100006,185.966660
34:59:24,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,1.997,4198.10,14.17,12.88,15.60,846.85,850.77,207.333328,35.41,1.0289,175,0,15.479,2.06147,4.09,52608,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,540103.312500,173441.828125,16611.833984,1041.000000,328.100006,185.966660
34:59:54,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,1.995,4199.10,14.16,12.85,15.57,846.75,850.70,200.083328,35.44,1.0289,175,0,15.479,2.03253,4.09,52592,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,540493.812500,173570.531250,16619.666016,1042.000000,328.700012,186.566666
35:00:24,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,1.992,4200.10,14.15,12.86,15.56,846.75,850.78,203.949997,35.48,1.0290,175,0,15.478,2.04643,4.09,52575,1.966667,2.333333,2.600000,1.966667,2.333333,2.600000,540879.375000,173697.062500,16631.367188,1042.266724,328.966675,186.833328
35:00:54,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,1.995,4201.09,14.14,12.83,15.57,846.89,850.78,199.233337,35.50,1.0290,175,0,15.478,2.04723,4.09,52559,1.133333,2.766667,2.766667,1.133333,2.766667,2.766667,541272.312500,173825.765625,16644.833984,1042.666626,328.966675,186.833328
35:01:24,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,1.994,4202.09,14.12,12.81,15.52,846.92,850.70,202.866669,35.40,1.0290,175,0,15.478,2.05259,4.09,52542,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,541677.187500,173959.000000,16655.066406,1044.099976,328.966675,186.833328
35:01:54,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,1.990,4203.09,14.12,12.78,15.52,846.81,850.73,209.750000,35.53,1.0290,175,0,15.478,2.06389,4.09,52526,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,542077.625000,174089.000000,16661.666016,1044.866699,328.966675,186.833328
35:02:24,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,1.987,4204.08,14.10,12.75,15.50,846.69,850.89,200.816666,35.52,1.0293,173,0,15.478,2.02880,4.09,52509,2.066667,2.733333,3.166667,2.066667,2.733333,3.166667,542525.625000,174227.203125,16676.599609,1046.033325,329.833344,186.833328
35:02:54,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,2.001,4205.08,14.10,12.77,15.51,846.82,850.76,207.266663,35.60,1.0291,173,0,15.552,2.05824,4.09,52493,2.000000,3.233333,4.000000,2.000000,3.233333,4.000000,542983.812500,174373.593750,16698.632813,1048.233276,330.700012,187.699997
35:03:24,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,2.002,4206.08,14.09,12.73,15.48,846.71,850.85,205.399994,35.59,1.0293,173,0,15.552,2.07551,4.09,52476,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,543377.625000,174501.062500,16717.732422,1049.400024,330.700012,187.699997
35:03:54,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,2.004,4207.08,14.09,12.76,15.47,846.87,850.85,209.983337,35.66,1.0293,173,0,15.551,2.07713,4.09,52460,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,543750.187500,174625.062500,16726.166016,1050.066650,330.700012,187.699997
35:04:24,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.002,4208.09,14.07,12.71,15.51,846.87,850.98,209.016663,35.68,1.0295,173,0,15.552,2.07253,4.08,52443,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,544184.812500,174764.937500,16733.833984,1050.066650,330.700012,187.699997
35:04:54,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.000,4209.09,14.06,12.70,15.43,846.85,851.01,201.716660,35.73,1.0296,173,0,15.552,2.04857,4.09,52427,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,544582.312500,174893.968750,16740.300781,1050.066650,330.700012,187.699997
35:05:24,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.002,4210.09,14.07,12.72,15.47,846.98,850.88,201.116669,35.69,1.0294,173,0,15.551,2.03893,4.08,52410,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,545007.000000,175035.531250,16750.199219,1050.466675,330.700012,187.699997
35:05:54,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.002,4211.09,14.05,12.78,15.47,846.88,850.80,204.783340,35.71,1.0294,173,0,15.562,2.06821,4.20,52415,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,545397.812500,175165.406250,16770.767578,1051.333374,330.700012,187.699997
35:06:24,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.002,4212.09,14.05,13.15,15.47,846.88,850.27,207.516663,35.75,1.0287,173,0,15.567,2.05958,4.20,52430,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,545891.125000,175323.031250,16789.632813,1051.800049,330.700012,187.699997
35:06:54,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.002,4213.09,14.09,13.39,15.51,846.98,850.05,206.666672,35.76,1.0283,173,0,15.570,2.05286,4.20,52445,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,546376.687500,175478.328125,16810.732422,1051.800049,330.700012,187.699997
35:07:24,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.008,4214.10,14.10,13.64,15.49,846.95,849.83,204.316666,35.78,1.0280,173,0,15.574,2.04455,4.20,52458,2.400000,3.066667,3.500000,2.400000,3.066667,3.500000,546862.625000,175637.671875,16821.367188,1053.333374,331.200012,188.199997
35:07:54,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.010,4215.10,14.12,13.80,15.51,847.03,849.69,209.233337,35.73,1.0278,173,0,15.577,2.07389,4.20,52471,2.166667,2.800000,3.266667,2.166667,2.800000,3.266667,547349.875000,175794.406250,16834.966797,1054.466675,331.666656,188.566666
35:08:24,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.009,4216.10,14.16,13.93,15.53,847.15,849.53,208.500000,35.67,1.0274,173,0,15.578,2.07362,4.20,52484,2.233333,2.400000,3.166667,2.233333,2.400000,3.166667,547777.312500,175931.937500,16847.767578,1056.699951,333.299988,188.566666
35:08:54,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.010,4217.11,14.18,14.08,15.57,847.01,849.12,205.333328,35.62,1.0269,173,0,15.580,2.05286,4.20,52496,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,548267.125000,176088.031250,16868.966797,1056.966675,333.299988,188.566666
35:09:24,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.010,4218.11,14.20,14.21,15.59,846.92,849.09,203.333328,35.75,1.0267,173,0,15.581,2.06039,4.20,52508,2.133333,3.566667,4.066667,2.133333,3.566667,4.066667,548756.375000,176245.296875,16892.199219,1059.000000,334.166656,188.566666
35:09:54,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.012,4219.12,14.22,14.24,15.64,846.90,848.90,206.800003,35.62,1.0264,173,0,15.582,2.05474,4.20,52520,2.766667,3.533333,4.266667,2.766667,3.533333,4.266667,549284.375000,176411.328125,16911.833984,1060.433350,335.033325,188.566666
35:10:24,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.011,4220.13,14.24,14.30,15.60,846.89,848.87,206.666672,35.56,1.0263,174,0,15.582,2.07253,4.20,52531,2.333333,3.100000,3.300000,2.333333,3.100000,3.300000,549790.375000,176572.640625,16924.632813,1061.633301,335.366669,188.899994
35:10:54,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,2.005,4221.13,14.25,14.37,15.61,846.84,848.68,206.250000,35.52,1.0261,174,0,15.546,2.06524,4.20,52542,2.700000,2.833333,3.700000,2.700000,2.833333,3.700000,550312.625000,176741.234375,16937.666016,1062.633301,336.366669,189.899994
35:11:24,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.004,4222.13,14.27,14.41,15.66,846.78,848.68,205.383331,35.50,1.0260,174,0,15.545,2.04616,4.20,52553,2.666667,3.733333,3.900000,2.666667,3.733333,3.900000,550817.125000,176905.203125,16961.732422,1063.766724,336.766663,190.300003
35:11:54,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.006,4223.13,14.28,14.46,15.68,846.75,848.62,211.533340,35.49,1.0259,174,0,15.546,2.08174,4.20,52564,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,551368.312500,177086.265625,16983.500000,1064.466675,336.766663,190.300003
35:12:24,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.008,4224.14,14.29,14.52,15.69,846.72,848.62,206.800003,35.39,1.0259,174,0,15.547,2.07957,4.20,52575,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,551921.625000,177269.234375,17004.333984,1065.733276,336.766663,190.300003
35:12:54,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,2.008,4225.14,14.29,14.56,15.71,846.70,848.62,205.516663,35.40,1.0259,174,0,15.546,2.06039,4.20,52585,2.800000,4.333333,4.800000,2.800000,4.333333,4.800000,552483.875000,177449.937500,17023.732422,1067.466675,337.000000,190.533340
35:13:24,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.010,4226.15,14.31,14.57,15.72,846.69,848.59,200.483337,35.36,1.0257,174,0,15.549,2.05824,4.20,52595,2.900000,4.533333,5.433333,2.900000,4.533333,5.433333,553016.812500,177619.906250,17051.400391,1071.066650,337.633331,191.166672
35:13:54,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.003,4227.15,14.31,14.58,15.72,846.64,848.43,210.550003,35.38,1.0256,174,0,15.548,2.06956,4.20,52605,2.666667,3.500000,3.733333,2.666667,3.500000,3.733333,553507.625000,177779.828125,17074.066406,1071.966675,337.933319,191.466660
35:14:24,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.010,4228.15,14.33,14.60,15.72,846.64,848.37,201.100006,35.35,1.0254,174,0,15.548,2.03706,4.20,52615,3.000000,4.000000,5.433333,3.000000,4.000000,5.433333,554064.000000,177959.906250,17097.199219,1073.666626,339.366669,192.899994
35:14:54,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.006,4229.16,14.34,14.64,15.74,846.66,848.40,200.133331,35.37,1.0254,174,0,15.548,2.04616,4.20,52624,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,554612.375000,178135.468750,17130.699219,1075.133301,339.366669,192.899994
35:15:24,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.008,4230.16,14.34,14.59,15.76,846.58,848.42,204.766663,35.47,1.0254,174,0,15.548,2.06309,4.20,52634,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,555118.812500,178297.359375,17157.300781,1075.133301,339.366669,192.899994
35:15:54,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.011,4231.17,14.34,14.63,15.77,846.55,848.40,207.916672,35.39,1.0254,174,0,15.548,2.05743,4.20,52643,3.000000,3.866667,4.333333,3.000000,3.866667,4.333333,555681.375000,178481.093750,17175.000000,1076.733276,339.766663,193.300003
35:16:24,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.009,4232.17,14.34,14.63,15.75,846.55,848.26,207.533340,35.44,1.0252,174,0,15.547,2.06228,4.20,52652,2.033333,3.000000,3.500000,2.033333,3.000000,3.500000,556130.500000,178627.062500,17190.466797,1077.766724,340.266663,193.800003
35:16:54,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.005,4233.17,14.36,14.61,15.76,846.63,848.37,211.216660,35.48,1.0253,174,0,15.548,2.05797,4.20,52661,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,556570.500000,178771.937500,17203.433594,1078.099976,340.600006,193.800003
35:17:24,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.008,4234.17,14.37,14.62,15.74,846.60,848.47,209.616669,35.41,1.0254,174,0,15.548,2.07713,4.20,52670,2.000000,2.833333,3.733333,2.000000,2.833333,3.733333,557063.687500,178931.796875,17220.833984,1079.833374,341.600006,194.266663
35:17:54,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.006,4235.18,14.38,14.60,15.77,846.60,848.55,200.899994,35.49,1.0254,174,0,15.546,2.04937,4.20,52679,1.900000,2.233333,2.633333,1.900000,2.233333,2.633333,557461.187500,179059.359375,17240.099609,1080.366699,342.000000,194.666672
35:18:24,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.009,4236.18,14.38,14.60,15.78,846.65,848.52,211.716660,35.43,1.0254,174,0,15.546,2.07605,4.20,52687,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,557949.375000,179218.968750,17249.966797,1080.366699,342.000000,194.666672
35:18:54,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.010,4237.19,14.37,14.61,15.77,846.60,848.63,208.783340,35.37,1.0256,174,0,15.547,2.08473,4.20,52695,3.100000,3.266667,3.266667,3.100000,3.266667,3.266667,558503.312500,179398.734375,17263.132813,1080.699951,342.000000,194.666672
35:19:24,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.010,4238.19,14.39,14.56,15.76,846.70,848.60,202.000000,35.33,1.0255,174,0,15.546,2.05286,4.20,52704,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,558986.687500,179556.203125,17274.767578,1082.000000,342.000000,194.666672
35:19:54,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.010,4239.20,14.39,14.57,15.78,846.73,848.52,209.483337,35.34,1.0254,176,0,15.548,2.07849,4.20,52712,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,559462.625000,179705.828125,17283.732422,1082.966675,342.000000,194.666672
35:20:24,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,1.991,4240.19,14.38,14.56,15.77,846.76,848.52,201.333328,35.25,1.0254,176,0,15.474,2.02507,4.20,52720,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,559894.125000,179848.765625,17301.900391,1083.866699,342.000000,194.666672
35:20:54,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,1.988,4241.19,14.39,14.53,15.77,846.81,848.68,200.550003,35.28,1.0256,175,0,15.475,2.03867,4.20,52727,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,560386.000000,180006.359375,17330.099609,1085.233276,342.000000,194.666672
35:21:24,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.004,4242.19,14.38,14.51,15.74,846.71,848.60,211.366669,35.31,1.0255,175,0,15.512,2.07199,4.20,52735,1.300000,2.400000,2.466667,1.300000,2.400000,2.466667,560737.187500,180117.968750,17346.599609,1087.033325,342.000000,194.666672
35:21:54,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.001,4243.19,14.38,14.50,15.76,846.73,848.74,205.050003,35.32,1.0257,175,0,15.510,2.06875,4.20,52742,1.966667,2.533333,2.766667,1.966667,2.533333,2.766667,561121.625000,180241.703125,17362.066406,1089.033325,342.000000,194.666672
35:22:24,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.003,4244.19,14.39,14.50,15.78,846.83,848.74,205.149994,35.33,1.0256,175,0,15.509,2.04348,4.20,52750,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,561564.375000,180384.093750,17370.300781,1089.900024,342.000000,194.666672
35:22:54,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.005,4245.20,14.38,14.49,15.82,846.76,848.68,201.500000,35.13,1.0256,175,0,15.510,2.04321,4.20,52757,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,561961.437500,180513.593750,17383.632813,1090.366699,342.000000,194.666672
35:23:24,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.003,4246.20,14.38,14.46,15.78,846.71,848.82,205.050003,35.13,1.0258,175,0,15.508,2.04723,4.20,52764,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,562328.125000,180633.062500,17392.767578,1091.266724,342.000000,194.666672
35:23:54,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.004,4247.20,14.39,14.46,15.80,846.81,848.79,201.516663,35.28,1.0257,175,0,15.508,2.03867,4.20,52771,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,562744.187500,180769.437500,17412.033203,1093.300049,342.000000,194.666672
35:24:24,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,2.002,4248.20,14.38,14.46,15.80,846.79,848.87,196.666672,35.29,1.0258,175,0,15.509,2.04509,4.20,52778,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,563126.562500,180894.000000,17428.033203,1095.133301,342.000000,194.666672
35:24:54,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.006,4249.21,14.38,14.44,15.78,846.94,848.84,201.850006,35.28,1.0258,175,0,15.509,2.06174,4.20,52785,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,563547.750000,181029.796875,17439.933594,1095.133301,342.000000,194.666672
35:25:24,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.005,4250.21,14.39,14.42,15.77,846.89,848.82,205.266663,35.41,1.0257,175,0,15.509,2.07145,4.20,52792,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,564125.625000,181221.171875,17462.099609,1095.133301,342.000000,194.666672
35:25:54,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.005,4251.21,14.39,14.40,15.77,846.86,848.82,199.300003,35.49,1.0257,175,0,15.509,2.04268,4.20,52798,3.700000,5.733333,6.133333,3.700000,5.733333,6.133333,564751.000000,181427.968750,17485.333984,1098.000000,342.799988,194.666672
35:26:24,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.004,4252.21,14.37,14.39,15.77,846.68,848.87,202.266663,35.34,1.0259,175,0,15.509,2.05045,4.20,52805,3.000000,3.666667,3.800000,3.000000,3.666667,3.800000,565298.562500,181605.734375,17497.466797,1098.599976,342.866669,194.666672
35:26:54,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,2.004,4253.21,14.37,14.37,15.77,846.79,848.98,206.266663,35.41,1.0260,175,0,15.507,2.08011,4.20,52811,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,565841.812500,181780.906250,17508.466797,1099.166626,342.866669,194.666672
35:27:24,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,2.002,4254.21,14.37,14.39,15.75,846.79,848.95,199.750000,35.42,1.0260,175,0,15.508,2.04589,4.20,52817,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,566362.687500,181948.671875,17534.333984,1100.000000,342.866669,194.666672
35:27:54,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.005,4255.22,14.37,14.32,15.78,846.86,848.93,202.916672,35.48,1.0259,175,0,15.507,2.04562,4.20,52823,2.766667,3.866667,6.033333,2.766667,3.866667,6.033333,566908.687500,182126.328125,17562.867188,1103.566650,344.666656,196.066666
35:28:24,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,2.003,4256.22,14.34,14.35,15.78,846.71,848.98,208.050003,35.42,1.0261,175,0,15.508,2.07037,4.20,52829,2.633333,3.300000,4.000000,2.633333,3.300000,4.000000,567432.625000,182291.265625,17586.900391,1104.666626,345.466675,196.399994
35:28:54,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,2.006,4257.22,14.36,14.31,15.76,846.84,848.93,208.149994,35.49,1.0260,175,0,15.508,2.07091,4.20,52835,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,567922.375000,182443.968750,17608.566406,1105.533325,345.466675,196.399994
35:29:24,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,2.004,4258.23,14.34,14.27,15.77,846.79,848.98,207.166672,35.48,1.0261,175,0,15.507,2.05824,4.20,52841,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,568459.062500,182618.859375,17633.466797,1106.500000,345.466675,196.399994
35:29:54,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,2.002,4259.23,14.33,14.31,15.74,846.85,848.93,200.383331,35.51,1.0261,175,0,15.507,2.04455,4.20,52847,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,568929.000000,182771.640625,17649.300781,1108.000000,345.466675,196.399994
35:30:24,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,2.005,4260.23,14.33,14.29,15.73,846.87,848.93,206.783340,35.54,1.0261,175,0,15.508,2.06740,4.20,52853,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,569440.375000,182935.640625,17674.767578,1108.833374,345.466675,196.399994
35:30:54,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,2.002,4261.23,14.30,14.25,15.73,846.77,848.99,198.199997,35.54,1.0263,175,0,15.507,2.04562,4.20,52858,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,570045.750000,183128.000000,17691.900391,1109.866699,345.466675,196.399994
35:31:24,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,2.003,4262.23,14.30,14.24,15.71,846.77,849.20,198.466660,35.59,1.0265,175,0,15.506,2.03920,4.20,52863,2.700000,3.433333,3.633333,2.700000,3.433333,3.633333,570548.187500,183289.968750,17709.232422,1110.633301,345.566681,196.500000
35:31:54,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,2.003,4263.23,14.29,14.24,15.74,846.88,849.07,200.916672,35.57,1.0264,175,0,15.507,2.02827,4.20,52869,2.166667,3.733333,4.533333,2.166667,3.733333,4.533333,571031.875000,183446.000000,17730.867188,1113.733276,346.333344,197.266663
35:32:24,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,2.002,4264.23,14.29,14.21,15.70,846.91,849.12,199.949997,35.60,1.0264,175,0,15.508,2.03920,4.20,52874,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,571538.812500,183609.640625,17748.466797,1114.199951,346.333344,197.266663
35:32:54,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,2.002,4265.23,14.28,14.21,15.69,846.88,849.18,202.199997,35.64,1.0266,175,0,15.506,2.04884,4.20,52879,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,572063.375000,183780.359375,17765.632813,1114.266724,346.333344,197.266663
35:33:24,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,2.002,4266.24,14.27,14.21,15.66,846.89,849.16,201.716660,35.66,1.0266,175,0,15.505,2.05259,4.20,52884,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,572576.812500,183947.562500,17782.166016,1115.066650,346.333344,197.266663
35:33:54,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,2.000,4267.24,14.26,14.18,15.68,846.97,849.11,204.500000,35.59,1.0265,175,0,15.505,2.05689,4.20,52889,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,573114.812500,184119.765625,17792.900391,1115.066650,346.333344,197.266663
35:34:24,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,2.000,4268.24,14.26,14.19,15.64,846.86,849.24,208.133331,35.68,1.0267,175,0,15.503,2.06605,4.20,52894,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,573641.437500,184289.937500,17808.699219,1115.233276,346.333344,197.266663
35:34:54,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,2.001,4269.24,14.26,14.15,15.69,846.92,849.13,201.083328,35.66,1.0266,175,0,15.505,2.05018,4.20,52899,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,574122.187500,184442.437500,17824.767578,1115.900024,346.333344,197.266663
35:35:24,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,2.003,4270.24,14.24,14.12,15.68,846.94,849.14,210.300003,35.71,1.0267,175,0,15.505,2.07145,4.20,52904,3.133333,3.866667,5.466667,3.133333,3.866667,5.466667,574684.000000,184621.359375,17846.300781,1116.766724,347.200012,198.133331
35:35:54,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,1.996,4271.24,14.23,14.14,15.64,846.92,849.19,199.116669,35.78,1.0267,175,0,15.505,2.03200,4.20,52908,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,575216.687500,184795.859375,17862.333984,1117.300049,347.200012,198.133331
35:36:24,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,2.003,4272.24,14.23,14.10,15.62,846.87,849.14,206.683334,35.76,1.0267,175,0,15.503,2.04830,4.20,52913,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,575746.187500,184968.234375,17883.666016,1118.233276,347.200012,198.133331
35:36:54,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,2.005,4273.24,14.20,14.12,15.64,847.03,849.17,202.850006,35.70,1.0268,175,0,15.505,2.05152,4.20,52917,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,576271.062500,185140.406250,17906.066406,1118.633301,347.200012,198.133331
35:37:24,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,2.000,4274.24,14.20,14.00,15.62,847.03,849.17,201.916672,35.72,1.0268,175,0,15.503,2.05152,4.20,52922,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,576865.375000,185337.359375,17924.066406,1118.633301,347.200012,198.133331
35:37:54,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,1.996,4275.24,14.18,14.05,15.60,846.96,849.34,199.066666,35.76,1.0271,175,0,15.503,2.03680,4.20,52926,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,577445.625000,185528.031250,17943.367188,1119.500000,347.200012,198.133331
35:38:24,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,1.992,4276.24,14.19,14.07,15.62,847.09,849.15,202.233337,35.76,1.0268,175,0,15.503,2.04321,4.20,52930,2.133333,2.833333,2.933333,2.133333,2.833333,2.933333,577937.750000,185683.968750,17956.867188,1119.633301,347.333344,198.133331
35:38:54,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,1.998,4277.24,14.16,14.03,15.54,847.04,849.29,206.883331,35.85,1.0271,175,0,15.503,2.05018,4.20,52935,2.166667,3.000000,3.166667,2.166667,3.000000,3.166667,578399.625000,185836.265625,17974.833984,1120.366699,348.066681,198.133331
35:39:24,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,2.006,4278.24,14.17,14.01,15.57,847.09,849.34,208.199997,35.84,1.0271,175,0,15.502,2.07470,4.20,52939,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,578914.937500,186005.562500,17993.632813,1121.199951,348.066681,198.133331
35:39:54,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,1.996,4279.24,14.15,13.98,15.57,847.07,849.29,197.383331,35.85,1.0272,175,0,15.503,2.03974,4.20,52943,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,579463.000000,186183.671875,18016.632813,1121.366699,348.066681,198.133331
35:40:24,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,1.997,4280.24,14.15,13.99,15.54,846.99,849.24,204.266663,35.87,1.0271,175,0,15.502,2.06443,4.20,52947,3.433333,3.800000,4.033333,3.433333,3.800000,4.033333,580049.750000,186373.531250,18037.566406,1122.500000,348.466675,198.133331
35:40:54,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,1.993,4281.24,14.14,13.96,15.53,846.89,849.34,206.266663,35.77,1.0273,175,0,15.502,2.07064,4.20,52951,3.366667,4.000000,4.800000,3.366667,4.000000,4.800000,580693.875000,186582.562500,18056.767578,1122.966675,348.933319,198.133331
35:41:24,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,2.005,4282.24,14.13,13.98,15.53,847.15,849.29,200.133331,35.84,1.0272,175,0,15.502,2.04991,4.20,52955,3.000000,3.466667,5.333333,3.000000,3.466667,5.333333,581242.625000,186763.671875,18079.800781,1124.733276,350.700012,199.333328
35:41:54,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,1.996,4283.24,14.11,13.94,15.51,846.92,849.48,204.449997,35.89,1.0275,175,0,15.502,2.04562,4.20,52958,2.733333,3.566667,5.533333,2.733333,3.566667,5.533333,581764.812500,186934.671875,18105.732422,1126.433350,352.399994,200.733337
35:42:24,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,2.003,4284.24,14.12,13.94,15.51,847.08,849.35,207.116669,35.89,1.0273,175,0,15.502,2.07145,4.20,52962,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,582220.187500,187084.265625,18121.400391,1126.433350,352.399994,200.733337
35:42:54,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,1.993,4285.23,14.10,13.88,15.49,847.03,849.40,199.283340,35.89,1.0275,175,0,15.501,2.03760,4.20,52966,2.533333,3.733333,4.633333,2.533333,3.733333,4.633333,582746.375000,187254.531250,18145.466797,1128.633301,353.100006,201.433334
35:43:24,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,1.998,4286.23,14.10,13.94,15.52,846.87,849.43,197.216660,35.86,1.0275,175,0,15.499,2.04803,4.20,52969,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,583284.375000,187430.328125,18176.599609,1130.566650,353.266663,201.600006
35:43:54,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,2.003,4287.23,14.10,13.91,15.50,847.06,849.35,198.300003,35.90,1.0274,175,0,15.501,2.04054,4.20,52973,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,583909.875000,187627.500000,18198.166016,1131.500000,353.266663,201.600006
35:44:24,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,2.002,4288.24,14.08,13.88,15.49,847.03,849.36,200.399994,35.88,1.0275,175,0,15.502,2.02667,4.20,52976,2.500000,3.000000,3.333333,2.500000,3.000000,3.333333,584390.812500,187784.000000,18215.466797,1133.433350,353.600006,201.600006
35:44:54,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,1.994,4289.23,14.07,13.88,15.48,846.93,849.33,197.250000,35.93,1.0275,175,0,15.500,2.03653,4.20,52980,2.800000,3.700000,4.100000,2.800000,3.700000,4.100000,584915.187500,187953.734375,18235.333984,1134.233276,354.166656,201.633331
35:45:24,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,1.995,4290.23,14.08,13.83,15.47,847.03,849.41,204.816666,35.96,1.0276,175,0,15.499,2.04964,4.20,52983,3.000000,4.033333,5.266667,3.000000,4.033333,5.266667,585472.250000,188137.828125,18258.900391,1135.933350,355.000000,202.466660
35:45:54,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,1.999,4291.23,14.07,13.84,15.46,846.95,849.39,203.433334,35.99,1.0276,175,0,15.501,2.06362,4.20,52987,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,585992.250000,188305.031250,18283.232422,1136.500000,355.000000,202.466660
35:46:24,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,2.004,4292.23,14.06,13.82,15.46,846.98,849.47,196.100006,35.96,1.0277,175,0,15.500,2.04107,4.20,52990,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,586514.000000,188476.703125,18297.699219,1137.566650,355.000000,202.466660
35:46:54,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,1.993,4293.23,14.05,13.80,15.45,847.07,849.47,203.283340,36.01,1.0277,175,0,15.499,2.07362,4.20,52993,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,586993.875000,188635.234375,18317.767578,1139.400024,355.000000,202.466660
35:47:24,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,1.992,4294.23,14.05,13.79,15.45,847.04,849.42,200.266663,35.96,1.0277,175,0,15.499,2.03893,4.20,52996,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,587499.812500,188802.328125,18343.367188,1140.599976,355.000000,202.466660
35:47:54,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,1.997,4295.22,14.04,13.76,15.45,846.96,849.55,202.383331,36.00,1.0279,175,0,15.495,2.05797,4.13,52987,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,587993.062500,188961.093750,18358.566406,1142.400024,355.000000,202.466660
35:48:24,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,1.999,4296.22,14.05,13.55,15.42,847.04,849.82,201.666672,36.01,1.0282,175,0,15.492,2.05340,4.13,52971,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,588569.000000,189145.531250,18387.000000,1144.633301,355.000000,202.466660
35:48:54,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,1.999,4297.22,14.01,13.42,15.42,847.07,849.98,201.383331,36.05,1.0285,175,0,15.489,2.04723,4.12,52955,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,589049.812500,189304.234375,18403.267578,1144.866699,355.000000,202.466660
35:49:24,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,1.993,4298.22,13.99,13.26,15.41,846.97,850.17,206.649994,36.04,1.0288,175,0,15.488,2.05932,4.12,52939,2.833333,3.233333,4.000000,2.833333,3.233333,4.000000,589566.250000,189473.328125,18421.099609,1146.033325,355.533325,203.000000
35:49:54,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,1.991,4299.21,13.97,13.14,15.40,847.03,850.34,205.416672,36.15,1.0291,175,0,15.486,2.06821,4.11,52922,3.666667,5.166667,5.300000,3.666667,5.166667,5.300000,590188.937500,189676.828125,18448.000000,1147.166626,355.866669,203.333328
35:50:24,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,1.991,4300.21,13.95,13.00,15.34,847.06,850.34,202.516663,36.21,1.0292,175,0,15.483,2.05286,4.12,52906,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,590709.750000,189846.765625,18460.699219,1148.099976,355.866669,203.333328
35:50:54,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,1.989,4301.20,13.92,12.96,15.31,847.14,850.46,199.483337,36.22,1.0294,173,0,15.484,2.03466,4.12,52889,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,591243.187500,190019.859375,18478.132813,1149.033325,355.866669,203.333328
35:51:24,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,2.000,4302.20,13.90,12.87,15.30,847.05,850.59,208.666672,36.21,1.0296,173,0,15.554,2.07524,4.11,52873,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,591792.187500,190198.062500,18509.232422,1150.733276,355.866669,203.333328
35:51:54,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,1.999,4303.20,13.89,12.81,15.30,847.02,850.73,202.166672,36.25,1.0299,173,0,15.554,2.04000,4.11,52857,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,592302.687500,190359.500000,18536.666016,1151.566650,355.866669,203.333328
35:52:24,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,2.000,4304.20,13.86,12.75,15.27,847.03,850.81,200.483337,36.25,1.0301,173,0,15.553,2.05958,4.11,52840,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,592923.062500,190556.328125,18566.699219,1151.566650,355.866669,203.333328
35:52:54,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,2.000,4305.20,13.84,12.68,15.24,847.06,850.68,204.183334,36.32,1.0300,173,0,15.552,2.06902,4.11,52823,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,593494.687500,190741.765625,18589.833984,1151.733276,355.866669,203.333328
35:53:24,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,2.000,4306.20,13.82,12.63,15.24,847.06,850.82,201.716660,36.32,1.0302,173,0,15.552,2.06255,4.11,52807,3.266667,3.366667,3.366667,3.266667,3.366667,3.366667,594026.625000,190913.796875,18615.566406,1152.433350,355.866669,203.333328
35:53:54,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,2.001,4307.20,13.81,12.57,15.22,846.93,850.99,208.433334,36.27,1.0305,173,0,15.551,2.06174,4.11,52791,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,594441.000000,191049.203125,18632.267578,1152.433350,355.866669,203.333328
35:54:24,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,1.994,4308.20,13.79,12.55,15.20,847.06,850.96,198.966660,36.45,1.0305,173,0,15.548,2.03680,4.10,52774,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,595001.875000,191231.500000,18652.166016,1152.433350,355.866669,203.333328
35:54:54,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,1.999,4309.20,13.76,12.50,15.15,847.07,850.92,207.516663,36.51,1.0306,173,0,15.549,2.06632,4.10,52758,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,595502.937500,191392.593750,18676.933594,1153.300049,355.866669,203.333328
35:55:24,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,1.996,4310.20,13.73,12.46,15.19,847.08,851.00,204.816666,36.57,1.0308,173,0,15.551,2.05421,4.10,52742,3.000000,3.366667,3.966667,3.000000,3.366667,3.966667,596042.562500,191563.562500,18697.333984,1154.166626,356.466675,203.466660
35:55:54,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,1.998,4311.20,13.73,12.45,15.15,847.08,851.00,200.800003,36.62,1.0308,173,0,15.547,2.05233,4.10,52725,3.166667,5.266667,6.400000,3.166667,5.266667,6.400000,596647.625000,191757.359375,18727.800781,1157.633301,357.600006,204.199997
35:56:24,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,1.996,4312.19,13.71,12.42,15.14,847.11,851.19,201.716660,36.92,1.0310,173,0,15.548,2.04830,4.09,52708,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,597206.250000,191938.406250,18746.732422,1157.633301,357.600006,204.199997
35:56:54,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,1.995,4313.19,13.70,12.39,15.10,847.03,851.14,205.116669,36.67,1.0310,173,0,15.547,2.05932,4.10,52692,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,597753.875000,192116.937500,18773.833984,1157.633301,357.600006,204.199997
35:57:24,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,1.995,4314.19,13.68,12.37,15.09,847.12,851.09,198.550003,36.70,1.0310,173,0,15.546,2.04937,4.10,52675,2.900000,4.933333,4.933333,2.900000,4.933333,4.933333,598291.437500,192292.593750,18808.232422,1159.699951,357.600006,204.199997
35:57:54,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,1.997,4315.19,13.66,12.35,15.06,847.04,851.17,207.449997,36.71,1.0312,173,0,15.546,2.06551,4.10,52659,3.233333,4.733333,5.800000,3.233333,4.733333,5.800000,598879.312500,192485.265625,18837.732422,1162.233276,358.733337,205.333328
35:58:24,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,1.994,4316.19,13.65,12.31,15.06,847.23,851.07,206.016663,36.72,1.0311,173,0,15.547,2.06524,4.10,52642,2.000000,3.433333,3.966667,2.000000,3.433333,3.966667,599326.625000,192632.296875,18867.099609,1162.866699,359.366669,205.966660
35:58:54,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,1.997,4317.19,13.64,12.29,15.06,847.12,851.07,200.866669,36.81,1.0312,173,0,15.548,2.06632,4.09,52626,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,599895.375000,192817.703125,18889.732422,1163.500000,359.366669,205.966660
35:59:24,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,1.993,4318.18,13.63,12.31,15.05,846.99,851.24,198.266663,36.86,1.0314,173,0,15.547,2.03360,4.09,52610,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,600443.187500,192995.328125,18910.900391,1163.733276,359.366669,205.966660
35:59:54,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,1.996,4319.18,13.62,12.26,15.01,847.00,851.21,206.116669,36.90,1.0314,173,0,15.547,2.06120,4.09,52593,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,600904.562500,193146.140625,18921.767578,1164.599976,359.366669,205.966660
36:00:24,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,1.993,4320.18,13.60,12.22,15.01,847.00,851.19,200.133331,36.91,1.0315,173,0,15.546,2.03546,4.09,52577,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,601475.312500,193329.093750,18937.666016,1165.599976,359.366669,205.966660
36:00:54,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,1.995,4321.18,13.59,12.20,14.97,847.08,851.11,206.750000,36.85,1.0314,173,0,15.546,2.06336,4.09,52560,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,601997.062500,193496.968750,18963.433594,1167.066650,359.366669,205.966660
36:01:24,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,1.992,4322.17,13.58,12.20,14.96,847.11,851.11,207.750000,36.91,1.0314,173,0,15.545,2.07362,4.09,52543,3.100000,3.766667,4.166667,3.100000,3.766667,4.166667,602577.062500,193681.968750,18981.000000,1168.466675,360.133331,205.966660
36:01:54,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,1.995,4323.17,13.57,12.17,14.95,847.01,851.09,197.899994,36.86,1.0315,173,0,15.544,2.04455,4.09,52527,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,603139.062500,193865.859375,19015.466797,1169.066650,360.233337,205.966660
36:02:24,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,1.992,4324.16,13.55,12.15,14.97,847.25,851.20,200.416672,36.94,1.0317,173,0,15.545,2.05448,4.09,52510,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,603631.812500,194022.796875,19037.433594,1171.266724,360.233337,205.966660
36:02:54,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,1.992,4325.16,13.54,12.18,14.93,847.23,851.20,203.633331,37.00,1.0317,173,0,15.544,2.07822,4.09,52494,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,604066.812500,194164.203125,19050.767578,1172.400024,360.233337,205.966660
36:03:24,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,1.991,4326.16,13.55,12.14,14.97,847.04,851.33,204.166672,36.95,1.0318,173,0,15.544,2.05394,4.09,52478,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,604514.000000,194308.640625,19066.767578,1172.400024,360.233337,205.966660
36:03:54,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,1.994,4327.15,13.53,12.12,14.89,847.09,851.31,202.383331,37.04,1.0319,173,0,15.543,2.05905,4.08,52461,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,605002.937500,194466.062500,19088.433594,1172.400024,360.233337,205.966660
36:04:24,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,1.991,4328.15,13.52,12.13,14.91,847.07,851.29,207.166672,37.07,1.0319,173,0,15.544,2.06632,4.09,52445,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,605514.562500,194633.859375,19115.033203,1173.266724,360.233337,205.966660
36:04:54,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,1.990,4329.14,13.51,12.13,14.91,847.12,851.26,201.399994,37.10,1.0319,172,0,15.544,2.05018,4.08,52428,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,606104.125000,194820.062500,19133.966797,1173.266724,360.233337,205.966660
36:05:24,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,1.999,4330.14,13.51,12.18,14.89,847.12,851.15,204.766663,37.21,1.0317,172,0,15.591,2.06821,4.20,52430,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,606588.937500,194975.203125,19144.267578,1173.266724,360.233337,205.966660
36:05:54,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.000,4331.15,13.51,12.50,14.90,847.18,850.83,206.216660,37.14,1.0313,172,0,15.597,2.05958,4.20,52446,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,607027.062500,195116.328125,19155.632813,1173.266724,360.233337,205.966660
36:06:24,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.005,4332.15,13.51,12.79,14.93,847.04,850.28,202.366669,37.10,1.0307,172,0,15.602,2.07172,4.20,52460,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,607502.125000,195265.328125,19179.533203,1173.966675,360.233337,205.966660
36:06:54,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.003,4333.15,13.55,12.99,14.95,847.30,849.89,207.983337,37.05,1.0301,172,0,15.604,2.07307,4.20,52473,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,608007.000000,195427.765625,19201.933594,1174.133301,360.233337,205.966660
36:07:24,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.006,4334.15,13.56,13.20,14.96,847.09,849.81,203.966660,36.99,1.0299,172,0,15.605,2.06902,4.20,52486,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,608557.437500,195604.406250,19231.933594,1174.366699,360.233337,205.966660
36:07:54,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.009,4335.16,13.59,13.32,14.98,847.13,849.73,208.199997,36.98,1.0297,172,0,15.609,2.07280,4.20,52498,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,609071.750000,195768.859375,19248.867188,1175.000000,360.233337,205.966660
36:08:24,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.010,4336.16,13.62,13.41,14.98,847.08,849.53,210.216660,36.93,1.0294,172,0,15.611,2.08473,4.20,52510,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,609534.187500,195918.031250,19266.900391,1175.366699,360.600006,206.333328
36:08:54,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.009,4337.17,13.64,13.53,15.00,847.12,849.37,204.533340,36.85,1.0291,172,0,15.611,2.07199,4.20,52522,2.000000,2.166667,3.000000,2.000000,2.166667,3.000000,609954.250000,196049.859375,19281.800781,1176.366699,361.600006,207.333328
36:09:24,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.013,4338.17,13.64,13.59,15.06,847.23,849.35,206.216660,36.76,1.0291,172,0,15.611,2.06578,4.20,52533,2.000000,3.266667,4.333333,2.000000,3.266667,4.333333,610441.437500,196206.265625,19307.232422,1178.099976,362.266663,208.000000
36:09:54,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.010,4339.18,13.66,13.62,15.04,847.12,849.23,208.333328,36.74,1.0289,174,0,15.613,2.08609,4.20,52545,2.000000,3.100000,4.133333,2.000000,3.100000,4.133333,610929.875000,196359.062500,19325.767578,1180.199951,362.833344,208.566666
36:10:24,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.001,4340.18,13.68,13.70,15.09,847.12,849.15,206.716660,36.77,1.0287,174,0,15.537,2.05636,4.20,52555,2.266667,3.266667,3.566667,2.266667,3.266667,3.566667,611441.875000,196520.734375,19351.232422,1180.766724,363.399994,208.566666
36:10:54,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.002,4341.18,13.69,13.76,15.09,847.14,849.20,205.383331,36.70,1.0287,174,0,15.539,2.07849,4.20,52566,2.666667,3.000000,4.000000,2.666667,3.000000,4.000000,611954.625000,196685.562500,19367.732422,1182.633301,364.399994,209.266663
36:11:24,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.002,4342.18,13.70,13.80,15.08,847.17,849.36,197.966660,36.66,1.0289,174,0,15.539,2.04830,4.20,52577,2.400000,3.000000,3.166667,2.400000,3.000000,3.166667,612446.000000,196845.171875,19386.132813,1182.800049,364.566681,209.433334
36:11:54,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,1.999,4343.18,13.70,13.80,15.10,847.19,849.14,204.483337,36.47,1.0286,174,0,15.540,2.07172,4.20,52587,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,612901.000000,196995.031250,19406.333984,1183.500000,364.566681,209.433334
36:12:24,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.002,4344.18,13.71,13.83,15.13,847.11,849.22,199.250000,36.39,1.0287,174,0,15.536,2.05743,4.20,52597,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,613382.625000,197152.703125,19428.867188,1183.666626,364.566681,209.433334
36:12:54,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.000,4345.18,13.73,13.89,15.14,847.21,849.19,196.649994,36.49,1.0286,174,0,15.536,2.05716,4.20,52607,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,613932.812500,197330.140625,19446.333984,1184.966675,365.433319,209.433334
36:13:24,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,1.997,4346.18,13.71,13.88,15.10,847.30,849.19,200.800003,36.44,1.0286,174,0,15.539,2.04830,4.20,52617,3.000000,3.833333,3.866667,3.000000,3.833333,3.866667,614493.375000,197510.562500,19462.767578,1186.033325,365.833344,209.833328
36:13:54,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.003,4347.18,13.72,13.88,15.13,847.24,849.17,199.883331,36.46,1.0286,174,0,15.539,2.04268,4.20,52626,2.800000,3.600000,3.866667,2.800000,3.600000,3.866667,615040.562500,197684.859375,19476.232422,1187.300049,366.299988,210.300003
36:14:24,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,2.000,4348.19,13.73,13.94,15.15,847.32,849.16,200.100006,36.49,1.0285,174,0,15.539,2.05313,4.20,52636,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,615776.812500,197923.500000,19509.767578,1190.099976,366.299988,210.300003
36:14:54,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,1.999,4349.19,13.73,13.86,15.15,847.32,849.16,200.883331,36.56,1.0285,174,0,15.540,2.06309,4.20,52645,5.733333,7.966667,8.466666,5.733333,7.966667,8.466666,616623.375000,198199.640625,19548.699219,1193.000000,366.933319,210.300003
36:15:24,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,1.999,4350.19,13.74,13.89,15.13,847.26,849.11,203.483337,36.61,1.0284,174,0,15.539,2.04455,4.20,52654,4.833333,7.133333,7.266667,4.833333,7.133333,7.266667,617411.375000,198456.171875,19579.833984,1195.033325,367.166656,210.300003
36:15:54,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.001,4351.19,13.73,13.92,15.10,847.18,849.08,199.133331,36.60,1.0284,174,0,15.539,2.03867,4.20,52663,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,618331.750000,198752.203125,19622.166016,1195.833374,367.166656,210.300003
36:16:24,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,1.999,4352.19,13.73,13.91,15.10,847.24,849.08,197.666672,36.59,1.0284,174,0,15.539,2.04777,4.20,52671,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,619103.375000,199001.093750,19648.300781,1195.900024,367.166656,210.300003
36:16:54,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,2.000,4353.19,13.73,13.88,15.15,847.37,849.03,207.000000,36.56,1.0284,174,0,15.541,2.07145,4.20,52680,4.333333,6.566667,7.066667,4.333333,6.566667,7.066667,619855.750000,199240.593750,19679.199219,1197.400024,367.866669,211.000000
36:17:24,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,1.999,4354.19,13.73,13.93,15.15,847.24,849.08,201.383331,36.56,1.0284,174,0,15.539,2.04455,4.20,52688,3.366667,4.266667,4.466667,3.366667,4.266667,4.466667,620524.562500,199456.203125,19697.267578,1197.566650,368.033325,211.166672
36:17:54,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,2.000,4355.19,13.72,13.91,15.13,847.32,849.03,203.949997,36.64,1.0284,174,0,15.540,2.06336,4.20,52697,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,621218.250000,199683.468750,19725.867188,1197.566650,368.033325,211.166672
36:18:24,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,1.998,4356.19,13.72,13.92,15.15,847.29,849.11,199.866669,36.66,1.0285,174,0,15.537,2.04107,4.20,52705,4.000000,6.066667,6.400000,4.000000,6.066667,6.400000,621911.187500,199909.359375,19752.732422,1199.333374,368.366669,211.500000
36:18:54,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,2.000,4357.19,13.72,13.92,15.10,847.08,849.03,204.033340,36.61,1.0284,174,0,15.539,2.06389,4.20,52713,4.133333,6.566667,7.466667,4.133333,6.566667,7.466667,622607.375000,200135.140625,19788.267578,1202.699951,369.700012,212.833328
36:19:24,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,1.999,4358.19,13.71,13.90,15.15,847.14,849.03,202.550003,36.71,1.0284,174,0,15.537,2.05689,4.20,52721,5.000000,6.333333,6.900000,5.000000,6.333333,6.900000,623377.875000,200385.265625,19827.000000,1203.266724,370.266663,213.399994
36:19:54,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,1.999,4359.18,13.71,13.90,15.11,847.06,849.14,199.100006,36.71,1.0286,174,0,15.540,2.04589,4.20,52729,4.600000,5.666667,6.400000,4.600000,5.666667,6.400000,624085.812500,200616.093750,19853.166016,1204.400024,370.666656,213.800003
36:20:24,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,2.000,4360.19,13.70,13.88,15.15,847.17,849.04,200.883331,36.69,1.0285,174,0,15.539,2.04911,4.20,52736,3.700000,6.000000,6.500000,3.700000,6.000000,6.500000,624755.812500,200834.765625,19883.199219,1205.566650,371.399994,214.533340
36:20:54,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,2.001,4361.19,13.71,13.85,15.13,847.25,849.14,205.000000,36.64,1.0286,174,0,15.537,2.05555,4.20,52744,3.666667,6.000000,6.800000,3.666667,6.000000,6.800000,625442.250000,201053.203125,19915.367188,1207.666626,372.366669,214.666672
36:21:24,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,2.000,4362.19,13.70,13.87,15.14,847.25,849.09,202.500000,36.62,1.0285,174,0,15.535,2.06389,4.20,52751,4.733333,6.100000,6.166667,4.733333,6.100000,6.166667,626197.625000,201297.437500,19943.500000,1208.099976,372.399994,214.666672
36:21:54,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,2.000,4363.19,13.70,13.82,15.15,847.11,849.14,205.516663,36.66,1.0286,174,0,15.539,2.06336,4.20,52758,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,626913.437500,201532.937500,19971.466797,1209.599976,372.399994,214.666672
36:22:24,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,2.000,4364.19,13.69,13.81,15.11,847.27,849.17,202.333328,36.46,1.0287,174,0,15.535,2.04803,4.20,52765,2.900000,3.600000,4.066667,2.900000,3.600000,4.066667,627459.312500,201712.062500,19993.166016,1210.099976,372.766663,215.033340
36:22:54,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,1.998,4365.19,13.69,13.81,15.10,847.33,849.20,203.633331,36.50,1.0287,174,0,15.536,2.05932,4.20,52772,2.366667,3.533333,4.266667,2.366667,3.533333,4.266667,627950.187500,201870.031250,20018.632813,1210.599976,373.266663,215.533340
36:23:24,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,1.999,4366.19,13.68,13.79,15.11,847.30,849.23,203.966660,36.41,1.0288,174,0,15.536,2.05367,4.20,52779,2.966667,3.600000,4.000000,2.966667,3.600000,4.000000,628521.875000,202054.203125,20036.267578,1211.400024,374.066681,215.533340
36:23:54,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,1.996,4367.18,13.68,13.72,15.10,847.41,849.17,195.266663,36.38,1.0287,174,0,15.535,2.04295,4.20,52786,3.000000,3.700000,4.433333,3.000000,3.700000,4.433333,629097.062500,202239.593750,20056.900391,1212.199951,374.533325,215.533340
36:24:24,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,1.999,4368.18,13.68,13.75,15.10,847.27,849.31,200.483337,36.45,1.0289,174,0,15.535,2.03386,4.20,52793,3.000000,3.800000,4.666667,3.000000,3.800000,4.666667,629676.562500,202428.468750,20076.166016,1213.199951,375.000000,215.533340
36:24:54,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,1.999,4369.18,13.66,13.72,15.10,847.23,849.29,205.333328,36.42,1.0290,174,0,15.535,2.05609,4.20,52799,3.400000,4.600000,4.733333,3.400000,4.600000,4.733333,630305.625000,202626.640625,20097.900391,1213.266724,375.066681,215.533340
36:25:24,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,1.997,4370.18,13.66,13.72,15.10,847.30,849.34,201.850006,36.46,1.0290,174,0,15.535,2.05233,4.20,52805,3.233333,4.066667,5.000000,3.233333,4.066667,5.000000,630904.375000,202821.468750,20115.632813,1215.766724,375.866669,215.533340
36:25:54,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,2.001,4371.19,13.66,13.71,15.10,847.30,849.29,198.733337,36.57,1.0289,174,0,15.536,2.04482,4.20,52812,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,631533.750000,203022.968750,20135.833984,1216.599976,375.866669,215.533340
36:26:24,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,1.998,4372.19,13.65,13.75,15.09,847.23,849.11,204.500000,36.59,1.0288,174,0,15.536,2.04830,4.20,52818,3.500000,3.733333,3.900000,3.500000,3.733333,3.900000,632133.750000,203214.203125,20155.732422,1216.900024,376.066681,215.733337
36:26:54,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,1.998,4373.18,13.65,13.72,15.08,847.23,849.32,199.966660,36.57,1.0290,174,0,15.536,2.04964,4.20,52824,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,632743.875000,203409.406250,20173.000000,1219.433350,376.733337,216.399994
36:27:24,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,1.997,4374.18,13.64,13.69,15.05,847.39,849.27,200.433334,36.61,1.0290,174,0,15.533,2.04643,4.20,52830,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,633263.187500,203573.500000,20186.900391,1220.066650,376.733337,216.399994
36:27:54,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,1.997,4375.18,13.63,13.65,15.09,847.26,849.22,199.516663,36.66,1.0290,174,0,15.534,2.03813,4.20,52836,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,633902.125000,203776.234375,20216.732422,1220.833374,376.733337,216.399994
36:28:24,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,1.995,4376.18,13.63,13.68,15.07,847.26,849.30,202.949997,36.69,1.0291,174,0,15.534,2.05528,4.20,52842,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,634500.687500,203966.234375,20237.699219,1220.933350,376.733337,216.399994
36:28:54,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,1.996,4377.18,13.62,13.67,15.05,847.21,849.29,203.516663,36.71,1.0291,174,0,15.535,2.04777,4.20,52847,2.400000,3.533333,3.866667,2.400000,3.533333,3.866667,635024.937500,204132.937500,20260.099609,1222.266724,377.466675,216.399994
36:29:24,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,1.996,4378.18,13.63,13.66,15.02,847.18,849.30,202.750000,36.76,1.0291,174,0,15.535,2.04964,4.20,52853,3.033333,4.933333,5.466667,3.033333,4.933333,5.466667,635599.812500,204315.171875,20289.533203,1223.433350,377.899994,216.699997
36:29:54,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.996,4379.18,13.64,13.64,15.04,847.25,849.42,196.133331,36.76,1.0292,174,0,15.533,2.03653,4.20,52858,2.866667,4.433333,5.200000,2.866667,4.433333,5.200000,636196.937500,204502.468750,20307.767578,1225.666626,378.466675,217.266663
36:30:24,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,1.997,4380.17,13.63,13.60,15.06,847.21,849.35,201.183334,36.71,1.0291,174,0,15.533,2.06902,4.20,52864,2.633333,3.600000,3.900000,2.633333,3.600000,3.900000,636729.437500,204670.140625,20325.566406,1226.966675,379.333344,217.266663
36:30:54,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,1.995,4381.17,13.62,13.58,15.05,847.31,849.45,204.666672,36.64,1.0293,174,0,15.533,2.05851,4.20,52869,3.000000,4.433333,5.166667,3.000000,4.433333,5.166667,637339.875000,204867.000000,20353.833984,1227.833374,380.200012,217.266663
36:31:24,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,1.995,4382.17,13.63,13.54,15.05,847.36,849.30,200.350006,36.79,1.0291,174,0,15.533,2.03867,4.20,52874,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,637908.187500,205048.828125,20381.767578,1227.833374,380.200012,217.266663
36:31:54,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,1.996,4383.17,13.62,13.53,15.04,847.29,849.48,204.916672,36.61,1.0293,174,0,15.535,2.05636,4.20,52879,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,638469.375000,205228.765625,20404.433594,1228.633301,380.200012,217.266663
36:32:24,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,1.999,4384.17,13.62,13.55,15.02,847.31,849.51,200.983337,36.43,1.0294,174,0,15.533,2.05125,4.20,52884,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,639021.437500,205405.140625,20420.966797,1228.699951,380.200012,217.266663
36:32:54,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,1.994,4385.16,13.61,13.55,15.01,847.29,849.48,200.316666,36.46,1.0294,174,0,15.534,2.05582,4.20,52889,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,639551.437500,205578.937500,20436.166016,1230.566650,380.299988,217.366669
36:33:24,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,1.996,4386.16,13.61,13.54,15.03,847.29,849.59,203.466660,36.57,1.0295,174,0,15.533,2.04937,4.20,52894,3.433333,5.333333,5.966667,3.433333,5.333333,5.966667,640187.000000,205782.296875,20471.099609,1231.333374,381.066681,218.133331
36:33:54,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,1.996,4387.16,13.60,13.50,15.01,847.27,849.43,206.766663,36.65,1.0293,174,0,15.534,2.07091,4.20,52899,3.366667,5.700000,5.700000,3.366667,5.700000,5.700000,640811.000000,205986.296875,20504.699219,1232.666626,381.066681,218.133331
36:34:24,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,1.996,4388.16,13.61,13.49,15.02,847.37,849.46,203.666672,36.69,1.0293,174,0,15.532,2.04750,4.20,52904,2.866667,3.700000,4.333333,2.866667,3.700000,4.333333,641367.312500,206165.593750,20526.666016,1233.666626,381.733337,218.133331
36:34:54,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,1.996,4389.16,13.60,13.50,15.01,847.24,849.56,196.833328,36.72,1.0295,174,0,15.531,2.04937,4.20,52908,3.700000,5.700000,5.733333,3.700000,5.700000,5.733333,641979.062500,206368.468750,20552.933594,1235.066650,381.933319,218.133331
36:35:24,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,1.996,4390.15,13.60,13.48,15.02,847.21,849.48,200.483337,36.72,1.0294,174,0,15.531,2.05985,4.20,52913,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,642578.625000,206562.140625,20579.566406,1235.599976,381.933319,218.133331
36:35:54,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,1.995,4391.15,13.60,13.45,15.01,847.16,849.59,200.566666,36.79,1.0295,174,0,15.531,2.06524,4.20,52917,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,643171.187500,206755.640625,20605.900391,1235.900024,381.933319,218.133331
36:36:24,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,1.996,4392.15,13.59,13.47,14.99,847.32,849.54,207.750000,36.75,1.0295,174,0,15.531,2.07253,4.20,52922,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,643729.625000,206937.562500,20628.333984,1238.300049,381.933319,218.133331
36:36:54,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,1.996,4393.15,13.59,13.43,15.02,847.26,849.46,207.850006,36.77,1.0294,174,0,15.531,2.07362,4.20,52926,3.000000,4.833333,5.400000,3.000000,4.833333,5.400000,644274.937500,207114.468750,20658.833984,1242.099976,382.500000,218.699997
36:37:24,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,1.995,4394.15,13.59,13.41,14.99,847.29,849.65,198.683334,36.81,1.0296,174,0,15.531,2.03466,4.20,52930,3.000000,4.600000,6.466667,3.000000,4.600000,6.466667,644837.875000,207295.468750,20696.632813,1245.633301,384.166656,219.000000
36:37:54,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,1.997,4395.14,13.59,13.41,14.96,847.26,849.54,199.583328,36.79,1.0295,174,0,15.532,2.04803,4.20,52935,2.800000,3.866667,4.866667,2.800000,3.866667,4.866667,645373.750000,207469.796875,20722.767578,1247.266724,385.366669,219.000000
36:38:24,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,1.995,4396.14,13.58,13.38,14.98,847.14,849.65,203.233337,36.77,1.0297,174,0,15.530,2.06443,4.20,52939,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,645919.437500,207648.031250,20742.333984,1247.666626,385.366669,219.000000
36:38:54,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,1.995,4397.14,13.58,13.40,14.92,847.30,849.57,205.216660,36.82,1.0296,174,0,15.530,2.05367,4.20,52943,3.000000,3.966667,5.500000,3.000000,3.966667,5.500000,646476.250000,207828.000000,20764.833984,1248.533325,386.233337,219.866669
36:39:24,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,1.996,4398.14,13.57,13.37,14.95,847.27,849.65,203.683334,36.78,1.0297,174,0,15.530,2.05233,4.20,52947,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,647015.312500,208001.000000,20777.533203,1249.066650,386.233337,219.866669
36:39:54,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,1.992,4399.13,13.56,13.35,14.96,847.17,849.57,202.766663,36.79,1.0296,174,0,15.531,2.06228,4.20,52951,3.000000,3.266667,3.400000,3.000000,3.266667,3.400000,647561.812500,208175.640625,20791.699219,1249.533325,386.366669,220.000000
36:40:24,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,1.994,4400.13,13.57,13.33,14.97,847.27,849.63,197.750000,36.86,1.0297,174,0,15.530,2.03840,4.20,52954,3.100000,4.166667,5.400000,3.100000,4.166667,5.400000,648135.750000,208363.406250,20816.800781,1250.266724,387.100006,220.733337
36:40:54,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,1.993,4401.13,13.57,13.33,14.96,847.17,849.68,202.083328,36.76,1.0297,174,0,15.530,2.07253,4.20,52958,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,648731.875000,208558.406250,20833.333984,1250.266724,387.100006,220.733337
36:41:24,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,1.995,4402.13,13.56,13.32,14.98,847.09,849.70,201.183334,36.68,1.0298,174,0,15.530,2.05555,4.20,52962,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,649282.125000,208736.593750,20850.232422,1250.266724,387.100006,220.733337
36:41:54,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,1.995,4403.13,13.56,13.28,14.92,847.20,849.84,201.149994,36.62,1.0300,174,0,15.529,2.04669,4.20,52966,2.866667,4.033333,5.466667,2.866667,4.033333,5.466667,649821.750000,208909.734375,20874.599609,1254.566650,388.633331,221.399994
36:42:24,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,1.994,4404.12,13.55,13.28,14.94,847.25,849.81,204.016663,36.63,1.0300,174,0,15.529,2.06659,4.20,52969,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,650382.250000,209090.265625,20890.300781,1255.733276,388.833344,221.600006
36:42:54,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,1.993,4405.12,13.54,13.29,14.92,847.15,849.66,206.550003,36.59,1.0298,174,0,15.530,2.06309,4.20,52973,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,650841.625000,209238.171875,20902.333984,1256.400024,388.833344,221.600006
36:43:24,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,1.996,4406.12,13.54,13.26,14.98,847.12,849.76,202.916672,36.51,1.0300,174,0,15.528,2.05555,4.20,52976,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,651302.250000,209388.265625,20919.466797,1257.666626,388.833344,221.600006
36:43:54,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,1.995,4407.12,13.54,13.25,14.95,847.25,849.76,197.016663,36.47,1.0300,174,0,15.528,2.03947,4.20,52980,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,651728.687500,209526.406250,20935.867188,1258.933350,388.833344,221.600006
36:44:24,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,1.993,4408.11,13.53,13.25,14.94,847.17,849.76,194.850006,36.36,1.0300,174,0,15.528,2.03733,4.20,52983,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,652184.562500,209672.671875,20950.400391,1258.933350,388.833344,221.600006
36:44:54,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,1.994,4409.11,13.53,13.21,14.93,847.25,849.79,206.316666,36.23,1.0301,174,0,15.528,2.06956,4.20,52987,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,652605.875000,209810.593750,20962.099609,1258.933350,388.833344,221.600006
36:45:24,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,1.993,4410.11,13.52,13.23,14.93,847.23,849.75,198.750000,36.35,1.0300,174,0,15.530,2.03093,4.20,52990,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,653125.375000,209979.828125,20985.166016,1258.933350,388.833344,221.600006
36:45:54,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,1.995,4411.10,13.52,13.19,14.90,847.26,849.83,205.250000,36.43,1.0301,174,0,15.526,2.07470,4.20,52993,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,653677.437500,210158.000000,20995.867188,1258.933350,388.833344,221.600006
36:46:24,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,1.993,4412.10,13.52,13.19,14.89,847.31,849.85,198.016663,36.37,1.0302,174,0,15.528,2.03173,4.20,52996,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,654148.812500,210310.359375,21020.166016,1259.500000,388.833344,221.600006
36:46:54,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,1.994,4413.10,13.49,13.15,14.92,847.31,849.91,198.216660,36.28,1.0304,174,0,15.523,2.03867,4.13,52993,2.133333,3.133333,5.900000,2.133333,3.133333,5.900000,654649.437500,210473.859375,21040.867188,1262.933350,391.433319,222.466660
36:47:24,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,1.992,4414.09,13.49,12.99,14.93,847.39,850.07,198.783340,36.22,1.0306,174,0,15.520,2.04428,4.13,52976,2.800000,3.933333,4.100000,2.800000,3.933333,4.100000,655185.812500,210648.968750,21061.933594,1264.033325,391.433319,222.466660
36:47:54,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,1.990,4415.09,13.47,12.82,14.85,847.24,850.07,202.416672,36.40,1.0306,174,0,15.518,2.06389,4.12,52960,4.033333,5.333333,6.733333,4.033333,5.333333,6.733333,655849.812500,210866.828125,21086.732422,1266.400024,392.833344,222.466660
36:48:24,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,1.986,4416.08,13.45,12.71,14.81,847.30,850.44,199.066666,36.44,1.0311,172,0,15.518,2.04214,4.12,52943,4.000000,5.200000,6.033333,4.000000,5.200000,6.033333,656519.437500,211086.171875,21119.132813,1267.833374,393.399994,222.466660
36:48:54,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.000,4417.08,13.43,12.57,14.82,847.30,850.67,207.033340,36.59,1.0315,172,0,15.589,2.06983,4.12,52927,5.133333,6.766667,7.200000,5.133333,6.766667,7.200000,657265.437500,211327.406250,21160.333984,1271.099976,394.133331,222.566666
36:49:24,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,1.998,4418.08,13.41,12.42,14.81,847.18,850.80,202.616669,36.54,1.0317,172,0,15.589,2.07416,4.12,52911,6.033333,6.600000,7.366667,6.033333,6.600000,7.366667,658101.312500,211593.937500,21187.732422,1272.166626,395.133331,223.333328
36:49:54,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,2.000,4419.08,13.39,12.35,14.81,847.28,850.88,203.333328,36.53,1.0319,172,0,15.586,2.08039,4.11,52894,3.666667,5.500000,6.266667,3.666667,5.500000,6.266667,658771.312500,211808.296875,21215.267578,1273.433350,395.766663,223.333328
36:50:24,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,1.999,4420.08,13.36,12.25,14.77,847.31,850.87,202.449997,36.57,1.0320,172,0,15.583,2.05770,4.11,52878,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,659449.437500,212024.265625,21239.800781,1273.666626,395.766663,223.333328
36:50:54,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,1.998,4421.08,13.34,12.19,14.74,847.08,850.97,202.033340,36.66,1.0322,172,0,15.583,2.05985,4.11,52861,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,660025.625000,212211.093750,21266.566406,1274.033325,395.766663,223.333328
36:51:24,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,1.997,4422.08,13.32,12.12,14.73,847.22,851.06,206.316666,36.71,1.0324,172,0,15.581,2.06632,4.10,52845,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,660554.562500,212379.062500,21280.533203,1274.766724,395.766663,223.333328
36:51:54,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,1.996,4423.08,13.31,12.08,14.73,847.17,851.03,205.883331,36.75,1.0324,172,0,15.583,2.06929,4.11,52828,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,661080.687500,212549.000000,21288.800781,1275.433350,395.766663,223.333328
36:52:24,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,1.996,4424.07,13.28,12.04,14.69,847.12,851.17,207.850006,36.87,1.0326,172,0,15.580,2.07362,4.11,52812,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,661642.125000,212732.406250,21304.699219,1277.900024,395.766663,223.333328
36:52:54,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,1.995,4425.07,13.27,11.97,14.66,847.23,851.20,201.616669,36.88,1.0327,172,0,15.582,2.04402,4.11,52796,3.533333,5.033333,5.666667,3.533333,5.033333,5.666667,662239.000000,212929.234375,21327.632813,1279.733276,395.766663,223.333328
36:53:24,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,1.995,4426.07,13.25,11.92,14.68,847.21,851.18,198.366669,36.88,1.0328,172,0,15.581,2.04589,4.10,52779,2.933333,5.266667,5.366667,2.933333,5.266667,5.366667,662767.875000,213102.468750,21358.099609,1281.199951,396.633331,223.333328
36:53:54,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,1.993,4427.07,13.24,11.89,14.63,847.18,851.21,204.516663,36.90,1.0328,172,0,15.580,2.06497,4.10,52763,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,663249.437500,213255.468750,21371.666016,1281.466675,396.633331,223.333328
36:54:24,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,1.995,4428.07,13.21,11.87,14.64,847.21,851.19,205.033340,36.89,1.0329,172,0,15.579,2.06120,4.10,52746,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,663781.000000,213424.406250,21392.232422,1281.466675,396.633331,223.333328
36:54:54,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,1.992,4429.06,13.21,11.83,14.63,847.21,851.32,202.300003,37.03,1.0331,172,0,15.579,2.06255,4.10,52730,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,664296.812500,213586.062500,21405.166016,1282.333374,396.633331,223.333328
36:55:24,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,1.994,4430.06,13.19,11.77,14.60,847.11,851.33,202.933334,36.97,1.0332,172,0,15.578,2.06012,4.10,52713,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,664859.437500,213769.328125,21426.767578,1282.766724,396.633331,223.333328
36:55:54,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,1.995,4431.06,13.17,11.73,14.58,847.09,851.30,202.683334,37.00,1.0332,172,0,15.578,2.07172,4.09,52697,2.966667,4.300000,5.166667,2.966667,4.300000,5.166667,665418.937500,213946.734375,21450.666016,1284.033325,397.466675,224.166672
36:56:24,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,1.990,4432.05,13.15,11.76,14.55,847.20,851.18,203.566666,37.04,1.0331,170,0,15.578,2.04455,4.10,52680,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,665836.937500,214082.937500,21463.867188,1284.166626,397.500000,224.199997
36:56:54,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,2.002,4433.05,13.15,11.71,14.52,847.10,851.31,204.333328,37.19,1.0333,170,0,15.651,2.07876,4.10,52664,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,666400.937500,214267.593750,21494.732422,1284.933350,397.500000,224.199997
36:57:24,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.006,4434.05,13.13,11.70,14.55,847.00,851.21,201.850006,37.31,1.0332,170,0,15.651,2.04911,4.10,52647,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,666925.312500,214436.734375,21508.199219,1284.933350,397.500000,224.199997
36:57:54,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,2.004,4435.06,13.12,11.69,14.55,847.05,851.44,202.733337,37.44,1.0335,170,0,15.650,2.06659,4.09,52631,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,667449.062500,214609.531250,21526.767578,1285.166626,397.500000,224.199997
36:58:24,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,2.002,4436.06,13.09,11.64,14.52,847.19,851.24,206.183334,37.45,1.0334,170,0,15.651,2.07172,4.09,52614,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,668005.812500,214785.796875,21548.966797,1286.166626,397.500000,224.199997
36:58:54,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,2.005,4437.06,13.08,11.65,14.49,847.03,851.37,204.899994,37.56,1.0336,170,0,15.653,2.05985,4.09,52598,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,668607.750000,214974.671875,21569.400391,1286.666626,397.500000,224.199997
36:59:24,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,2.004,4438.06,13.06,11.65,14.49,846.96,851.20,208.033340,37.62,1.0335,170,0,15.653,2.09397,4.09,52581,2.833333,5.000000,5.800000,2.833333,5.000000,5.800000,669162.562500,215152.000000,21595.699219,1288.333374,398.299988,225.000000
36:59:54,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.003,4439.06,13.05,11.65,14.49,847.09,851.25,203.666672,37.64,1.0336,170,0,15.650,2.06686,4.09,52564,3.000000,4.833333,4.900000,3.000000,4.833333,4.900000,669721.062500,215330.671875,21620.267578,1288.400024,398.366669,225.066666
37:00:24,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.002,4440.07,13.03,11.63,14.44,847.01,851.31,202.616669,37.73,1.0337,170,0,15.650,2.05851,4.08,52548,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,670332.375000,215523.765625,21649.267578,1288.866699,398.366669,225.066666
37:00:54,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,2.003,4441.07,13.00,11.61,14.43,847.00,851.05,202.016663,37.78,1.0335,170,0,15.651,2.05636,4.09,52531,3.466667,5.266667,5.866667,3.466667,5.266667,5.866667,670980.125000,215729.265625,21675.566406,1289.966675,399.000000,225.699997
37:01:24,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,2.003,4442.07,12.99,11.62,14.44,847.05,851.18,204.300003,37.81,1.0337,170,0,15.651,2.06362,4.09,52515,3.333333,5.100000,5.433333,3.333333,5.100000,5.433333,671575.812500,215919.031250,21704.566406,1291.566650,399.333344,225.933334
37:01:54,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,2.003,4443.07,12.98,11.58,14.40,847.13,851.10,203.399994,37.81,1.0336,170,0,15.650,2.06848,4.09,52498,3.266667,5.433333,5.933333,3.266667,5.433333,5.933333,672193.187500,216116.906250,21739.599609,1293.633301,400.100006,225.933334
37:02:24,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,2.004,4444.08,12.95,11.58,14.37,847.03,851.17,205.983337,37.91,1.0338,170,0,15.649,2.08799,4.09,52481,4.200000,6.333333,7.166667,4.200000,6.333333,7.166667,672882.375000,216342.296875,21775.533203,1296.300049,401.166656,227.000000
37:02:54,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,2.003,4445.08,12.95,11.56,14.39,846.95,851.04,204.866669,37.85,1.0337,170,0,15.649,2.07822,4.09,52465,3.000000,5.033333,5.700000,3.000000,5.033333,5.700000,673413.625000,216517.031250,21798.066406,1298.766724,401.833344,227.666672
37:03:24,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.003,4446.08,12.93,11.52,14.39,847.11,851.22,207.883331,37.99,1.0339,170,0,15.657,2.07010,4.20,52450,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,674013.187500,216709.171875,21831.599609,1300.166626,401.833344,227.666672
37:03:54,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.003,4447.08,12.92,11.78,14.32,847.09,850.75,202.449997,38.01,1.0334,170,0,15.662,2.06659,4.20,52466,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,674533.000000,216877.640625,21855.400391,1301.466675,401.933319,227.766663
37:04:24,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.006,4448.08,12.93,12.07,14.35,847.01,850.29,203.033340,38.01,1.0328,170,0,15.667,2.05663,4.20,52481,3.000000,4.333333,4.966667,3.000000,4.333333,4.966667,675067.812500,217051.359375,21877.099609,1302.233276,402.700012,228.533340
37:04:54,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.009,4449.09,12.94,12.34,14.35,846.96,850.02,208.766663,38.00,1.0324,170,0,15.669,2.08853,4.20,52494,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,675586.375000,217214.171875,21898.400391,1302.666626,402.700012,228.533340
37:05:24,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,2.011,4450.09,12.96,12.52,14.35,846.90,849.81,210.083328,37.74,1.0321,172,0,15.673,2.09044,4.20,52506,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,676250.812500,217427.296875,21930.300781,1303.099976,402.700012,228.533340
37:05:54,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,1.997,4451.09,12.97,12.67,14.40,847.05,849.62,195.533340,37.87,1.0319,172,0,15.600,2.03787,4.20,52518,3.000000,5.000000,5.500000,3.000000,5.000000,5.500000,676811.000000,217611.031250,21957.800781,1303.699951,403.299988,229.133331
37:06:24,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,1.993,4452.09,12.98,12.79,14.43,846.90,849.30,203.883331,37.85,1.0314,172,0,15.602,2.07091,4.20,52530,2.666667,3.266667,4.066667,2.666667,3.266667,4.066667,677318.000000,217773.968750,21972.000000,1304.266724,403.799988,229.633331
37:06:54,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,1.994,4453.08,13.01,12.92,14.40,846.97,849.24,199.066666,37.83,1.0312,172,0,15.603,2.05932,4.20,52542,3.000000,4.766667,5.233333,3.000000,4.766667,5.233333,677903.625000,217964.703125,22001.367188,1305.699951,404.433319,230.266663
37:07:24,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,1.994,4454.08,13.04,12.96,14.43,846.80,849.10,200.600006,37.82,1.0310,172,0,15.604,2.06524,4.20,52553,3.266667,5.366667,5.366667,3.266667,5.366667,5.366667,678472.375000,218151.968750,22026.699219,1305.699951,404.433319,230.266663
37:07:54,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.001,4455.08,13.04,13.05,14.47,846.93,849.05,203.566666,37.81,1.0309,172,0,15.604,2.06875,4.20,52564,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,678998.625000,218323.500000,22050.232422,1305.699951,404.433319,230.266663
37:08:24,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,1.999,4456.08,13.05,13.05,14.45,846.90,849.02,206.416672,37.79,1.0308,172,0,15.604,2.07713,4.20,52574,2.666667,4.466667,5.066667,2.666667,4.466667,5.066667,679538.687500,218495.703125,22072.599609,1306.966675,405.033325,230.266663
37:08:54,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.000,4457.08,13.06,13.14,14.50,846.83,848.81,207.750000,37.84,1.0305,172,0,15.605,2.07524,4.20,52585,3.333333,5.333333,5.633333,3.333333,5.333333,5.633333,680114.687500,218678.859375,22111.599609,1307.800049,405.333344,230.266663
37:09:24,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.000,4458.08,13.08,13.16,14.52,846.92,848.93,200.300003,37.75,1.0306,172,0,15.605,2.05421,4.20,52595,3.666667,5.133333,5.366667,3.666667,5.133333,5.366667,680708.187500,218872.640625,22140.199219,1309.400024,405.566681,230.500000
37:09:54,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.003,4459.09,13.09,13.20,14.52,846.87,848.90,198.666672,37.72,1.0305,172,0,15.604,2.04455,4.20,52605,3.000000,5.000000,5.633333,3.000000,5.000000,5.633333,681259.000000,219046.171875,22162.566406,1312.233276,406.200012,231.133331
37:10:24,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.002,4460.09,13.10,13.24,14.47,847.05,848.82,202.866669,37.65,1.0304,172,0,15.604,2.05797,4.20,52615,2.933333,5.500000,6.166667,2.933333,5.500000,6.166667,681830.687500,219227.828125,22195.599609,1316.866699,407.066681,232.000000
37:10:54,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,2.001,4461.09,13.11,13.21,14.49,846.81,848.84,208.316666,37.57,1.0304,172,0,15.605,2.07010,4.20,52624,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,682372.687500,219403.000000,22219.000000,1316.966675,407.066681,232.000000
37:11:24,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,2.003,4462.09,13.11,13.28,14.51,846.84,848.74,208.199997,37.63,1.0303,172,0,15.605,2.06578,4.20,52634,4.200000,5.433333,6.700000,4.200000,5.433333,6.700000,682984.812500,219605.203125,22246.867188,1318.566650,408.666656,233.600006
37:11:54,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,2.002,4463.09,13.13,13.26,14.53,846.86,848.76,205.649994,37.61,1.0302,172,0,15.606,2.07686,4.20,52643,2.400000,3.400000,3.466667,2.400000,3.400000,3.466667,683470.187500,219756.000000,22263.232422,1318.733276,408.833344,233.766663
37:12:24,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.003,4464.09,13.14,13.30,14.54,846.78,848.81,206.216660,37.64,1.0302,172,0,15.605,2.06794,4.20,52652,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,683909.750000,219899.093750,22275.699219,1319.500000,408.833344,233.766663
37:12:54,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,2.005,4465.10,13.16,13.30,14.51,846.83,848.91,199.899994,37.66,1.0303,172,0,15.606,2.05340,4.20,52661,2.766667,4.533333,5.533333,2.766667,4.533333,5.533333,684413.187500,220066.265625,22298.933594,1322.166626,409.666656,234.600006
37:13:24,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,2.001,4466.10,13.15,13.30,14.57,846.73,848.79,207.100006,37.59,1.0302,172,0,15.608,2.07334,4.20,52670,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,684986.812500,220250.828125,22328.300781,1323.033325,409.666656,234.600006
37:13:54,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,2.003,4467.10,13.15,13.28,14.58,846.89,848.68,199.216660,37.61,1.0301,172,0,15.606,2.05098,4.20,52678,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,685520.937500,220426.296875,22347.466797,1323.966675,409.899994,234.600006
37:14:24,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,2.006,4468.10,13.17,13.30,14.54,846.73,848.86,203.949997,37.57,1.0302,172,0,15.605,2.07822,4.20,52687,2.933333,4.800000,5.100000,2.933333,4.800000,5.100000,686074.375000,220606.406250,22371.066406,1325.633301,410.533325,234.600006
37:14:54,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,2.004,4469.10,13.17,13.29,14.55,846.80,848.81,203.399994,37.52,1.0301,172,0,15.605,2.06767,4.20,52695,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,686670.562500,220798.031250,22401.933594,1325.633301,410.533325,234.600006
37:15:24,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,2.004,4470.11,13.17,13.29,14.56,846.65,848.91,206.750000,37.57,1.0303,172,0,15.605,2.07443,4.20,52703,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,687230.375000,220983.000000,22425.000000,1326.433350,410.533325,234.600006
37:15:54,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,2.002,4471.11,13.17,13.28,14.56,846.78,848.75,205.316666,37.57,1.0301,172,0,15.605,2.07199,4.20,52711,3.866667,5.900000,5.966667,3.866667,5.900000,5.966667,687876.812500,221194.296875,22455.867188,1326.566650,410.600006,234.666672
37:16:24,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,2.005,4472.11,13.17,13.28,14.60,846.91,848.78,202.716660,37.63,1.0301,172,0,15.604,2.05905,4.20,52719,4.400000,5.866667,7.100000,4.400000,5.866667,7.100000,688561.375000,221411.859375,22488.433594,1328.800049,412.200012,235.466660
37:16:54,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,2.001,4473.11,13.18,13.28,14.57,846.90,848.89,201.883331,37.61,1.0302,172,0,15.604,2.06443,4.20,52727,2.833333,4.400000,4.466667,2.833333,4.400000,4.466667,689113.187500,221587.062500,22503.966797,1330.533325,412.266663,235.466660
37:17:24,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,2.005,4474.11,13.18,13.26,14.59,846.90,848.89,204.750000,37.66,1.0302,172,0,15.604,2.06929,4.20,52735,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,689699.062500,221780.296875,22536.433594,1331.800049,412.266663,235.466660
37:17:54,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,2.004,4475.11,13.19,13.24,14.63,846.93,848.83,199.416672,37.64,1.0301,172,0,15.604,2.05152,4.20,52742,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,690190.125000,221942.562500,22553.400391,1332.566650,412.266663,235.466660
37:18:24,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,2.005,4476.12,13.18,13.27,14.58,846.85,848.89,203.733337,37.61,1.0302,172,0,15.604,2.05851,4.20,52749,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,690654.625000,222094.859375,22562.533203,1333.133301,412.366669,235.466660
37:18:54,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,2.002,4477.12,13.19,13.28,14.59,846.85,848.94,206.233337,37.63,1.0302,172,0,15.604,2.07037,4.20,52757,2.866667,4.533333,4.900000,2.866667,4.533333,4.900000,691219.312500,222278.296875,22580.033203,1335.166626,413.133331,235.466660
37:19:24,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,2.004,4478.12,13.18,13.26,14.58,846.90,848.83,206.133331,37.71,1.0301,172,0,15.606,2.08066,4.20,52764,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,691728.125000,222442.296875,22599.066406,1335.900024,413.133331,235.466660
37:19:54,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,2.005,4479.12,13.19,13.27,14.56,846.93,848.86,199.516663,37.74,1.0301,172,0,15.604,2.06039,4.20,52771,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,692259.375000,222612.203125,22616.767578,1336.033325,413.133331,235.466660
37:20:24,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,2.003,4480.12,13.18,13.24,14.61,846.85,848.91,206.699997,37.68,1.0302,172,0,15.603,2.07740,4.20,52778,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,692783.812500,222782.328125,22634.900391,1336.033325,413.133331,235.466660
37:20:54,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,2.003,4481.13,13.18,13.20,14.61,846.80,849.02,208.116669,37.74,1.0303,172,0,15.604,2.07253,4.20,52784,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,693325.000000,222955.859375,22650.833984,1336.033325,413.133331,235.466660
37:21:24,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,2.003,4482.13,13.18,13.21,14.56,846.85,848.91,202.566666,37.73,1.0302,172,0,15.604,2.07010,4.20,52791,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,693879.000000,223133.937500,22670.500000,1336.433350,413.133331,235.466660
37:21:54,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,2.004,4483.13,13.18,13.19,14.56,846.90,848.94,201.000000,37.80,1.0302,172,0,15.604,2.05958,4.20,52798,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,694481.375000,223328.671875,22707.833984,1337.933350,413.133331,235.466660
37:22:24,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,2.003,4484.13,13.18,13.19,14.56,846.82,848.91,201.750000,37.86,1.0302,172,0,15.604,2.04589,4.20,52804,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,695081.875000,223520.640625,22734.632813,1341.233276,413.133331,235.466660
37:22:54,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,2.003,4485.13,13.18,13.17,14.59,846.80,848.99,203.466660,37.85,1.0303,172,0,15.602,2.06632,4.20,52810,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,695620.812500,223696.734375,22760.333984,1341.233276,413.133331,235.466660
37:23:24,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,2.005,4486.13,13.18,13.17,14.62,846.80,848.99,202.283340,37.88,1.0303,172,0,15.603,2.05582,4.20,52816,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,696237.875000,223897.671875,22790.033203,1342.933350,413.133331,235.466660
37:23:54,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,2.004,4487.14,13.18,13.18,14.55,846.93,848.99,207.066666,37.85,1.0303,172,0,15.604,2.05932,4.20,52822,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,696795.625000,224073.703125,22813.066406,1343.599976,413.133331,235.466660
37:24:24,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,2.004,4488.14,13.18,13.13,14.56,846.90,849.02,204.033340,37.86,1.0303,172,0,15.603,2.04027,4.20,52829,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,697426.375000,224276.171875,22832.367188,1345.000000,413.133331,235.466660
37:24:54,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,2.001,4489.14,13.18,13.10,14.56,846.85,849.04,203.199997,37.88,1.0304,172,0,15.603,2.05932,4.20,52834,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,698007.312500,224466.796875,22850.632813,1345.566650,413.133331,235.466660
37:25:24,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,2.003,4490.14,13.17,13.09,14.56,846.83,848.89,202.866669,37.78,1.0302,172,0,15.604,2.04884,4.20,52840,2.666667,4.133333,4.466667,2.666667,4.133333,4.466667,698574.187500,224649.796875,22867.966797,1346.633301,413.700012,235.466660
37:25:54,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,2.003,4491.14,13.17,13.10,14.60,846.73,848.99,201.500000,37.89,1.0303,172,0,15.602,2.05582,4.20,52846,2.866667,4.033333,4.433333,2.866667,4.033333,4.433333,699137.187500,224828.765625,22888.599609,1348.500000,414.000000,235.466660
37:26:24,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,2.002,4492.15,13.18,13.08,14.60,846.95,849.15,199.366669,37.86,1.0305,172,0,15.601,2.06093,4.20,52851,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,699819.187500,225049.234375,22911.566406,1350.766724,414.000000,235.466660
37:26:54,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.002,4493.15,13.17,13.09,14.58,846.75,849.02,208.916672,37.85,1.0304,172,0,15.602,2.07551,4.20,52857,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,700487.375000,225260.437500,22942.267578,1350.766724,414.000000,235.466660
37:27:24,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.002,4494.15,13.17,13.05,14.58,846.86,849.02,203.583328,37.83,1.0304,172,0,15.601,2.07334,4.20,52862,3.266667,5.166667,5.433333,3.266667,5.166667,5.433333,701101.437500,225457.203125,22964.800781,1351.766724,414.500000,235.466660
37:27:54,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.003,4495.15,13.17,13.04,14.59,846.78,849.13,205.083328,37.89,1.0305,172,0,15.602,2.06713,4.20,52868,4.533333,5.966667,6.066667,4.533333,5.966667,6.066667,701804.625000,225681.593750,22980.433594,1353.366699,414.866669,235.466660
37:28:24,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.002,4496.15,13.16,13.04,14.59,846.91,849.07,203.983337,37.85,1.0305,172,0,15.602,2.06578,4.20,52873,3.266667,5.066667,5.500000,3.266667,5.066667,5.500000,702447.437500,225883.062500,23000.232422,1354.900024,415.299988,235.899994
37:28:54,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.004,4497.15,13.17,13.04,14.56,846.78,849.10,208.350006,37.90,1.0305,172,0,15.601,2.06551,4.20,52878,4.733333,5.833333,6.566667,4.733333,5.833333,6.566667,703089.062500,226089.734375,23025.933594,1357.666626,416.299988,236.899994
37:29:24,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.003,4498.16,13.16,13.05,14.56,846.88,849.10,200.433334,37.92,1.0305,172,0,15.601,2.06470,4.20,52883,3.466667,5.466667,5.700000,3.466667,5.466667,5.700000,703727.437500,226300.031250,23046.500000,1358.566650,416.600006,237.199997
37:29:54,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.002,4499.16,13.16,13.03,14.59,846.88,849.18,203.100006,37.94,1.0306,172,0,15.602,2.07849,4.20,52888,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,704382.687500,226513.406250,23066.232422,1359.199951,416.600006,237.199997
37:30:24,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.001,4500.16,13.17,12.99,14.59,846.70,849.10,197.949997,37.91,1.0305,172,0,15.601,2.04696,4.20,52893,4.666667,5.500000,5.666667,4.666667,5.500000,5.666667,705048.125000,226731.468750,23090.966797,1359.633301,416.766663,237.366669
37:30:54,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.003,4501.16,13.16,13.01,14.55,846.86,849.07,205.883331,37.94,1.0305,172,0,15.602,2.06740,4.20,52898,4.333333,5.066667,5.733333,4.333333,5.066667,5.733333,705696.125000,226946.468750,23111.966797,1360.533325,417.466675,238.066666
37:31:24,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.003,4502.16,13.16,13.01,14.55,846.80,849.13,206.233337,38.01,1.0305,172,0,15.602,2.06309,4.20,52902,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,706344.937500,227158.593750,23137.433594,1361.466675,417.466675,238.066666
37:31:54,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.003,4503.16,13.16,13.00,14.56,846.86,849.23,206.016663,37.99,1.0307,172,0,15.600,2.07632,4.20,52907,4.600000,5.066667,5.800000,4.600000,5.066667,5.800000,707008.250000,227371.203125,23154.267578,1362.933350,418.333344,238.933334
37:32:24,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.002,4504.16,13.15,12.99,14.60,846.73,849.05,208.666672,38.00,1.0305,172,0,15.601,2.06983,4.20,52912,2.566667,4.166667,4.166667,2.566667,4.166667,4.166667,707570.187500,227551.703125,23173.599609,1363.800049,418.333344,238.933334
37:32:54,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.001,4505.17,13.15,12.96,14.60,846.78,849.21,205.266663,38.01,1.0307,172,0,15.602,2.06902,4.20,52916,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,708084.937500,227714.734375,23191.800781,1363.800049,418.333344,238.933334
37:33:24,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.002,4506.17,13.16,12.96,14.56,846.75,849.10,205.800003,37.71,1.0305,172,0,15.601,2.06983,4.20,52921,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,708730.812500,227920.828125,23224.400391,1364.599976,418.333344,238.933334
37:33:54,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.003,4507.17,13.14,12.99,14.60,846.86,849.13,205.199997,37.90,1.0306,172,0,15.600,2.07010,4.20,52925,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,709339.750000,228118.203125,23239.800781,1364.666626,418.333344,238.933334
37:34:24,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.004,4508.17,13.15,12.93,14.57,846.73,849.21,205.833328,37.84,1.0307,172,0,15.602,2.06848,4.20,52929,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,709966.125000,228324.859375,23269.466797,1365.866699,418.333344,238.933334
37:34:54,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.000,4509.17,13.15,12.95,14.57,846.81,849.21,203.233337,37.83,1.0307,172,0,15.601,2.07226,4.20,52933,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,710540.625000,228511.562500,23297.833984,1366.466675,418.399994,238.933334
37:35:24,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.003,4510.17,13.15,12.95,14.57,846.76,849.10,204.316666,37.77,1.0306,172,0,15.601,2.05125,4.20,52938,3.133333,4.000000,4.466667,3.133333,4.000000,4.466667,711099.062500,228696.062500,23317.699219,1367.266724,419.200012,238.933334
37:35:54,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.000,4511.17,13.14,12.95,14.52,846.70,849.13,206.216660,37.71,1.0306,172,0,15.600,2.04884,4.20,52942,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,711611.000000,228862.703125,23328.132813,1367.266724,419.200012,238.933334
37:36:24,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.004,4512.17,13.14,12.89,14.55,846.81,849.21,205.416672,37.79,1.0307,172,0,15.602,2.08066,4.20,52946,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,712107.062500,229021.796875,23342.466797,1368.666626,419.200012,238.933334
37:36:54,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,2.001,4513.17,13.12,12.89,14.54,846.71,849.24,200.666672,37.79,1.0308,172,0,15.602,2.06578,4.20,52950,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,712684.687500,229203.171875,23364.466797,1369.000000,419.200012,238.933334
37:37:24,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,2.001,4514.18,13.13,12.94,14.56,846.73,849.19,206.516663,37.75,1.0307,172,0,15.600,2.07632,4.20,52953,3.000000,3.933333,4.333333,3.000000,3.933333,4.333333,713253.812500,229385.093750,23380.833984,1369.900024,419.500000,238.933334
37:37:54,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,2.001,4515.18,13.12,12.92,14.55,846.71,849.27,196.766663,37.75,1.0309,172,0,15.600,2.05098,4.20,52957,2.433333,3.400000,4.500000,2.433333,3.400000,4.500000,713738.250000,229545.859375,23400.933594,1371.900024,420.100006,238.966660
37:38:24,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,2.002,4516.18,13.12,12.90,14.56,846.78,849.19,201.816666,37.73,1.0308,172,0,15.601,2.05421,4.20,52961,3.000000,5.000000,5.833333,3.000000,5.000000,5.833333,714316.000000,229734.359375,23419.732422,1373.333374,420.933319,239.800003
37:38:54,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,2.002,4517.18,13.11,12.91,14.53,846.79,849.11,203.833328,37.76,1.0307,172,0,15.600,2.04321,4.20,52965,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,714860.000000,229908.765625,23435.699219,1373.766724,420.933319,239.800003
37:39:24,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,1.998,4518.18,13.11,12.88,14.53,846.79,849.24,205.133331,37.74,1.0309,172,0,15.600,2.05689,4.20,52968,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,715367.375000,230073.703125,23456.066406,1374.633301,420.933319,239.800003
37:39:54,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,2.000,4519.18,13.11,12.89,14.52,846.66,849.16,203.899994,37.77,1.0308,172,0,15.599,2.06794,4.20,52972,2.733333,4.233333,5.100000,2.733333,4.233333,5.100000,715904.812500,230246.500000,23481.933594,1375.900024,421.799988,240.666672
37:40:24,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,2.002,4520.18,13.11,12.91,14.52,846.81,849.16,196.883331,37.83,1.0308,172,0,15.600,2.04509,4.20,52975,3.133333,4.966667,5.666667,3.133333,4.966667,5.666667,716488.250000,230436.265625,23503.933594,1377.466675,422.533325,241.399994
37:40:54,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,2.000,4521.18,13.11,12.93,14.52,846.76,849.16,201.783340,37.91,1.0308,172,0,15.600,2.07389,4.20,52979,2.833333,3.300000,3.500000,2.833333,3.300000,3.500000,716987.750000,230600.171875,23518.566406,1377.900024,422.666656,241.533340
37:41:24,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,2.002,4522.18,13.12,12.88,14.52,846.71,849.21,202.433334,37.91,1.0308,172,0,15.599,2.04911,4.20,52982,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,717537.875000,230778.937500,23540.599609,1379.333374,422.666656,241.533340
37:41:54,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,2.000,4523.18,13.12,12.90,14.48,846.71,849.05,204.183334,37.92,1.0306,172,0,15.600,2.05313,4.20,52986,2.866667,4.766667,4.766667,2.866667,4.766667,4.766667,718056.937500,230948.593750,23566.632813,1379.366699,422.666656,241.533340
37:42:24,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,2.001,4524.19,13.12,12.93,14.51,846.65,849.24,199.866669,37.88,1.0308,172,0,15.598,2.05072,4.20,52989,2.933333,3.966667,4.433333,2.933333,3.966667,4.433333,718574.625000,231119.765625,23585.599609,1379.833374,423.066681,241.533340
37:42:54,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,2.001,4525.19,13.12,12.89,14.51,846.76,849.24,197.233337,37.77,1.0308,172,0,15.598,2.04723,4.20,52992,2.666667,3.933333,4.733333,2.666667,3.933333,4.733333,719101.812500,231295.093750,23600.933594,1381.766724,423.533325,241.533340
37:43:24,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,2.004,4526.19,13.11,12.90,14.52,846.68,849.03,204.100006,37.81,1.0306,172,0,15.599,2.07849,4.20,52995,2.333333,2.866667,3.000000,2.333333,2.866667,3.000000,719598.375000,231451.828125,23612.099609,1382.833374,423.533325,241.533340
37:43:54,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,1.994,4527.19,13.12,12.86,14.55,846.71,849.19,202.733337,37.86,1.0308,172,0,15.601,2.06228,4.20,52998,2.200000,2.600000,2.900000,2.200000,2.600000,2.900000,720046.375000,231594.500000,23624.833984,1384.166626,424.166656,242.166672
37:44:24,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,2.001,4528.19,13.11,12.83,14.54,846.74,849.32,207.283340,37.87,1.0310,172,0,15.594,2.06956,4.13,52991,1.800000,2.733333,2.933333,1.800000,2.733333,2.933333,720446.125000,231716.937500,23641.800781,1384.966675,424.399994,242.399994
37:44:54,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,2.010,4529.19,13.11,12.66,14.52,846.81,849.40,206.149994,37.86,1.0311,172,0,15.590,2.06875,4.12,52975,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,720922.125000,231871.328125,23665.000000,1386.300049,424.399994,242.399994
37:45:24,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,1.998,4530.19,13.10,12.53,14.53,846.66,849.59,202.216660,37.85,1.0313,172,0,15.588,2.04402,4.12,52958,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,721425.375000,232035.906250,23692.267578,1386.966675,424.399994,242.399994
37:45:54,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,1.997,4531.19,13.07,12.37,14.47,846.77,849.84,202.983337,37.87,1.0317,172,0,15.585,2.05716,4.11,52942,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,721926.187500,232199.562500,23715.000000,1387.199951,424.399994,242.399994
37:46:24,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,1.997,4532.19,13.05,12.28,14.50,846.59,849.95,199.750000,37.83,1.0320,172,0,15.585,2.04669,4.12,52926,2.233333,3.333333,3.600000,2.233333,3.333333,3.600000,722416.125000,232353.828125,23737.232422,1387.466675,424.666656,242.399994
37:46:54,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,1.995,4533.19,13.03,12.18,14.44,846.59,850.22,201.000000,37.83,1.0324,172,0,15.582,2.05770,4.12,52909,2.133333,4.233333,4.833333,2.133333,4.233333,4.833333,722941.312500,232520.468750,23767.500000,1388.099976,425.299988,242.399994
37:47:24,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,1.994,4534.19,13.02,12.10,14.45,846.65,850.14,201.949997,37.81,1.0323,172,0,15.581,2.06012,4.11,52893,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,723474.687500,232684.593750,23780.632813,1388.699951,425.299988,242.399994
37:47:54,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,1.993,4535.18,12.99,11.99,14.44,846.65,850.22,200.833328,37.86,1.0325,172,0,15.582,2.05824,4.11,52877,2.900000,5.066667,5.300000,2.900000,5.066667,5.300000,724031.625000,232864.093750,23812.966797,1390.666626,426.133331,242.399994
37:48:24,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,1.991,4536.18,12.97,11.93,14.44,846.66,850.39,201.250000,37.92,1.0328,172,0,15.580,2.06632,4.11,52860,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,724517.062500,233015.468750,23836.566406,1391.400024,426.166656,242.399994
37:48:54,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,1.992,4537.17,12.96,11.87,14.40,846.56,850.34,205.666672,37.99,1.0328,172,0,15.579,2.06821,4.11,52843,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,724980.937500,233167.859375,23855.933594,1392.166626,426.166656,242.399994
37:49:24,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,1.991,4538.17,12.94,11.84,14.36,846.61,850.40,200.216660,37.93,1.0329,172,0,15.580,2.04937,4.11,52827,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,725440.937500,233319.265625,23867.400391,1393.333374,426.166656,242.399994
37:49:54,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,1.992,4539.16,12.91,11.77,14.35,846.67,850.27,205.466660,38.01,1.0329,172,0,15.578,2.05905,4.11,52811,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,725962.687500,233489.468750,23883.599609,1394.033325,426.166656,242.399994
37:50:24,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,1.991,4540.16,12.91,11.74,14.32,846.62,850.40,197.083328,38.02,1.0330,172,0,15.578,2.03626,4.11,52795,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,726497.812500,233659.359375,23904.267578,1394.199951,426.166656,242.399994
37:50:54,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,1.990,4541.15,12.88,11.74,14.33,846.57,850.49,205.083328,37.99,1.0332,172,0,15.577,2.06848,4.10,52778,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,726984.375000,233819.296875,23923.300781,1394.433350,426.166656,242.399994
37:51:24,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,1.989,4542.14,12.88,11.66,14.32,846.63,850.43,206.616669,38.11,1.0332,172,0,15.576,2.05824,4.10,52761,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,727468.687500,233974.265625,23937.599609,1395.066650,426.166656,242.399994
37:51:54,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,1.987,4543.14,12.87,11.69,14.30,846.63,850.49,195.000000,38.13,1.0333,171,0,15.576,2.05394,4.10,52745,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,728006.562500,234150.359375,23949.367188,1395.066650,426.166656,242.399994
37:52:24,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,1.999,4544.14,12.86,11.62,14.24,846.71,850.57,201.716660,38.20,1.0334,171,0,15.614,2.06093,4.09,52728,2.700000,4.133333,4.433333,2.700000,4.133333,4.433333,728523.750000,234321.468750,23969.933594,1395.633301,426.633331,242.399994
37:52:54,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,1.995,4545.14,12.84,11.63,14.28,846.69,850.55,204.233337,38.19,1.0335,171,0,15.612,2.06794,4.09,52712,2.166667,3.800000,4.033333,2.166667,3.800000,4.033333,729002.625000,234479.265625,23989.833984,1396.800049,427.033325,242.399994
37:53:24,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,1.995,4546.13,12.83,11.60,14.29,846.69,850.55,201.616669,38.17,1.0335,171,0,15.613,2.05797,4.10,52695,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,729422.000000,234612.500000,24001.900391,1396.800049,427.033325,242.399994
37:53:54,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,1.995,4547.13,12.83,11.56,14.26,846.66,850.58,199.433334,38.18,1.0335,171,0,15.613,2.06416,4.10,52679,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,729833.062500,234746.796875,24022.767578,1397.566650,427.033325,242.399994
37:54:24,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,1.998,4548.13,12.82,11.56,14.27,846.61,850.69,201.250000,38.13,1.0337,171,0,15.614,2.05528,4.10,52663,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,730318.187500,234904.093750,24042.800781,1399.300049,427.033325,242.399994
37:54:54,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,1.995,4549.13,12.81,11.52,14.27,846.61,850.63,208.816666,38.21,1.0337,171,0,15.614,2.08663,4.09,52646,2.533333,3.333333,3.933333,2.533333,3.333333,3.933333,730811.625000,235063.359375,24060.267578,1399.900024,427.366669,242.733337
37:55:24,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,1.991,4550.12,12.81,11.50,14.22,846.75,850.71,207.600006,38.20,1.0338,171,0,15.612,2.06282,4.09,52630,3.000000,4.600000,5.133333,3.000000,4.600000,5.133333,731378.375000,235243.796875,24081.732422,1401.133301,427.899994,243.266663
37:55:54,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,1.997,4551.12,12.81,11.52,14.23,846.64,850.63,201.350006,38.07,1.0337,171,0,15.613,2.05770,4.09,52613,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,731893.000000,235410.562500,24097.033203,1401.133301,427.899994,243.266663
37:56:24,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,1.995,4552.12,12.81,11.51,14.22,846.61,850.77,201.783340,38.22,1.0338,171,0,15.613,2.05958,4.09,52597,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,732363.187500,235562.234375,24115.099609,1401.133301,427.899994,243.266663
37:56:54,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,1.995,4553.11,12.81,11.47,14.22,846.69,850.71,200.750000,38.27,1.0338,171,0,15.612,2.06309,4.09,52580,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,732869.312500,235728.671875,24135.966797,1401.833374,427.899994,243.266663
37:57:24,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,1.993,4554.11,12.79,11.45,14.19,846.62,850.64,203.583328,38.29,1.0338,171,0,15.610,2.06039,4.08,52563,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,733424.250000,235909.265625,24158.000000,1402.199951,427.899994,243.266663
37:57:54,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,1.992,4555.11,12.79,11.48,14.22,846.67,850.64,201.966660,38.21,1.0338,171,0,15.612,2.05286,4.09,52547,2.400000,4.400000,4.733333,2.400000,4.400000,4.733333,733941.812500,236074.703125,24181.267578,1404.000000,428.166656,243.266663
37:58:24,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,1.993,4556.10,12.79,11.45,14.22,846.70,850.67,201.366669,38.18,1.0338,171,0,15.612,2.04777,4.09,52530,2.233333,2.466667,2.900000,2.233333,2.466667,2.900000,734397.312500,236224.140625,24191.132813,1404.933350,428.766663,243.266663
37:58:54,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,1.993,4557.10,12.78,11.49,14.20,846.65,850.64,199.033340,38.30,1.0338,171,0,15.611,2.05045,4.09,52514,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,734841.062500,236368.937500,24198.400391,1406.333374,428.766663,243.266663
37:59:24,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,1.994,4558.10,12.78,11.46,14.19,846.65,850.70,203.716660,38.24,1.0339,171,0,15.612,2.07713,4.09,52497,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,735247.375000,236501.500000,24212.933594,1406.333374,428.766663,243.266663
37:59:54,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,1.994,4559.10,12.77,11.48,14.19,846.75,850.54,204.516663,38.26,1.0337,171,0,15.611,2.07524,4.08,52481,1.433333,2.266667,2.433333,1.433333,2.266667,2.433333,735612.125000,236620.734375,24223.833984,1407.633301,429.200012,243.266663
38:00:24,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,1.994,4560.09,12.77,11.46,14.18,846.67,850.70,208.366669,38.27,1.0339,171,0,15.612,2.06929,4.08,52464,1.966667,3.000000,3.266667,1.966667,3.000000,3.266667,736029.375000,236756.203125,24245.066406,1408.099976,429.666656,243.266663
38:00:54,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,1.994,4561.09,12.76,11.52,14.18,846.54,850.46,203.649994,38.24,1.0336,171,0,15.620,2.06443,4.20,52467,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,736514.562500,236908.859375,24260.267578,1408.099976,429.666656,243.266663
38:01:24,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,1.998,4562.09,12.76,11.85,14.16,846.49,850.17,206.733337,38.26,1.0333,171,0,15.626,2.07686,4.20,52481,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,736925.062500,237041.203125,24275.767578,1409.333374,429.666656,243.266663
38:01:54,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.002,4563.09,12.79,12.15,14.21,846.75,849.66,206.083328,38.22,1.0326,171,0,15.631,2.06929,4.20,52495,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,737347.875000,237178.203125,24287.767578,1410.266724,429.666656,243.266663
38:02:24,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.001,4564.09,12.81,12.37,14.21,846.53,849.33,203.316666,38.19,1.0321,171,0,15.632,2.05528,4.20,52507,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,737772.125000,237316.968750,24303.632813,1411.599976,429.666656,243.266663
38:02:54,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.002,4565.10,12.83,12.55,14.25,846.56,849.09,209.266663,38.07,1.0317,171,0,15.635,2.08174,4.20,52520,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,738236.562500,237467.531250,24324.466797,1412.400024,429.666656,243.266663
38:03:24,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.003,4566.10,12.86,12.66,14.27,846.55,848.98,200.116669,38.00,1.0315,171,0,15.637,2.05528,4.20,52532,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,738691.312500,237612.734375,24339.900391,1412.400024,429.666656,243.266663
38:03:54,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.005,4567.10,12.87,12.79,14.30,846.52,848.92,203.133331,37.94,1.0314,171,0,15.639,2.07632,4.20,52543,2.133333,2.133333,2.533333,2.133333,2.133333,2.533333,739112.687500,237748.468750,24353.666016,1412.900024,430.166656,243.266663
38:04:24,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.003,4568.10,12.90,12.90,14.35,846.59,848.73,202.133331,37.90,1.0310,171,0,15.638,2.04455,4.20,52554,2.400000,3.200000,4.866667,2.400000,3.200000,4.866667,739585.625000,237900.765625,24372.867188,1414.300049,431.399994,243.266663
38:04:54,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.005,4569.11,12.92,12.96,14.36,846.56,848.62,206.716660,37.86,1.0308,171,0,15.640,2.06120,4.20,52565,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,740103.437500,238071.406250,24395.300781,1415.000000,431.399994,243.266663
38:05:24,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.008,4570.11,12.95,13.05,14.36,846.58,848.57,198.716660,37.83,1.0307,171,0,15.642,2.06929,4.20,52576,2.933333,4.733333,4.866667,2.933333,4.733333,4.866667,740616.687500,238238.531250,24420.132813,1415.433350,431.566681,243.266663
38:05:54,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,2.008,4571.12,12.96,13.07,14.39,846.56,848.59,206.366669,37.72,1.0306,171,0,15.643,2.07578,4.20,52586,2.100000,3.000000,4.200000,2.100000,3.000000,4.200000,741030.562500,238374.671875,24440.933594,1418.900024,432.266663,243.266663
38:06:24,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,2.006,4572.12,12.97,13.10,14.39,846.50,848.48,204.800003,37.81,1.0305,171,0,15.642,2.08527,4.20,52596,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,741432.812500,238506.437500,24459.333984,1419.333374,432.266663,243.266663
38:06:54,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,2.007,4573.12,13.00,13.15,14.43,846.63,848.52,202.316666,37.68,1.0304,171,0,15.644,2.07632,4.20,52606,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,741842.937500,238639.937500,24483.132813,1419.800049,432.733337,243.733337
38:07:24,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,2.007,4574.13,13.00,13.20,14.43,846.44,848.47,206.016663,37.67,1.0304,171,0,15.643,2.07470,4.20,52616,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,742287.750000,238782.265625,24494.333984,1420.233276,433.166656,244.166672
38:07:54,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,2.007,4575.13,13.02,13.24,14.51,846.44,848.39,202.266663,37.65,1.0302,171,0,15.644,2.06120,4.20,52626,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,742794.812500,238947.437500,24513.099609,1420.466675,433.166656,244.166672
38:08:24,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,2.009,4576.13,13.04,13.27,14.51,846.54,848.39,201.316666,37.65,1.0301,171,0,15.643,2.05905,4.20,52635,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,743227.437500,239086.000000,24528.500000,1421.366699,433.166656,244.166672
38:08:54,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,2.003,4577.13,13.04,13.26,14.45,846.57,848.31,203.766663,37.61,1.0300,171,0,15.643,2.07416,4.20,52645,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,743757.000000,239256.796875,24548.833984,1422.599976,433.166656,244.166672
38:09:24,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,2.011,4578.14,13.05,13.33,14.50,846.64,848.30,203.883331,37.60,1.0300,173,0,15.644,2.08066,4.20,52654,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,744251.062500,239417.000000,24567.900391,1425.433350,433.166656,244.166672
38:09:54,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,1.997,4579.14,13.06,13.29,14.51,846.61,848.38,198.816666,37.56,1.0300,173,0,15.568,2.04000,4.20,52663,2.500000,3.333333,3.466667,2.500000,3.333333,3.466667,744738.187500,239572.859375,24584.099609,1425.566650,433.299988,244.300003
38:10:24,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,1.994,4580.14,13.07,13.30,14.51,846.64,848.48,200.183334,37.55,1.0301,173,0,15.568,2.06174,4.20,52671,2.300000,2.666667,3.966667,2.300000,2.666667,3.966667,745187.000000,239718.234375,24596.267578,1426.933350,434.033325,245.033340
38:10:54,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,1.997,4581.14,13.06,13.35,14.47,846.64,848.38,205.800003,37.58,1.0300,173,0,15.567,2.07037,4.20,52680,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,745632.187500,239863.828125,24616.500000,1427.166626,434.033325,245.033340
38:11:24,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,1.995,4582.14,13.08,13.28,14.50,846.63,848.45,204.783340,37.55,1.0300,173,0,15.570,2.06066,4.20,52688,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,746115.375000,240019.234375,24630.500000,1427.166626,434.033325,245.033340
38:11:54,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,1.993,4583.13,13.08,13.31,14.50,846.69,848.45,203.066666,37.55,1.0300,173,0,15.567,2.06066,4.20,52697,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,746646.125000,240189.937500,24645.433594,1427.166626,434.033325,245.033340
38:12:24,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,1.997,4584.13,13.07,13.34,14.49,846.64,848.38,206.983337,37.53,1.0300,173,0,15.568,2.05851,4.20,52705,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,747118.625000,240339.140625,24654.500000,1427.166626,434.033325,245.033340
38:12:54,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,1.995,4585.13,13.07,13.31,14.49,846.58,848.43,196.066666,37.53,1.0301,173,0,15.568,2.04268,4.20,52713,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,747579.000000,240488.906250,24667.732422,1428.900024,434.033325,245.033340
38:13:24,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,1.994,4586.13,13.08,13.33,14.50,846.77,848.45,200.250000,37.27,1.0301,173,0,15.568,2.03440,4.20,52721,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,748177.000000,240682.765625,24686.500000,1430.000000,434.033325,245.033340
38:13:54,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,1.996,4587.13,13.08,13.28,14.47,846.56,848.45,206.350006,37.56,1.0300,173,0,15.566,2.06336,4.20,52729,2.400000,3.133333,3.533333,2.400000,3.133333,3.533333,748695.625000,240847.500000,24698.732422,1430.900024,434.033325,245.033340
38:14:24,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,1.998,4588.13,13.07,13.33,14.51,846.64,848.35,206.550003,37.53,1.0300,173,0,15.567,2.07713,4.20,52736,3.000000,3.000000,3.666667,3.000000,3.000000,3.666667,749232.812500,241017.531250,24716.732422,1431.500000,434.033325,245.033340
38:14:54,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,1.996,4589.13,13.08,13.33,14.52,846.53,848.40,199.750000,37.54,1.0300,173,0,15.568,2.03653,4.20,52744,3.000000,4.066667,4.400000,3.000000,4.066667,4.400000,749767.062500,241191.140625,24736.300781,1432.466675,434.299988,245.033340
38:15:24,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,1.996,4590.13,13.07,13.33,14.51,846.69,848.41,204.316666,37.57,1.0300,173,0,15.566,2.06039,4.20,52751,3.000000,3.000000,4.200000,3.000000,3.000000,4.200000,750283.000000,241361.296875,24749.666016,1433.233276,434.899994,245.033340
38:15:54,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,1.994,4591.12,13.08,13.30,14.49,846.61,848.48,195.949997,37.61,1.0301,173,0,15.567,2.05716,4.20,52758,2.800000,4.066667,4.500000,2.800000,4.066667,4.500000,750802.000000,241523.968750,24768.500000,1434.666626,435.333344,245.466660
38:16:24,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,1.997,4592.12,13.07,13.30,14.49,846.58,848.35,199.833328,37.59,1.0300,173,0,15.567,2.03146,4.20,52766,3.033333,4.000000,4.533333,3.033333,4.000000,4.533333,751349.000000,241702.640625,24791.367188,1436.033325,435.766663,245.899994
38:16:54,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,1.994,4593.11,13.07,13.28,14.52,846.61,848.38,198.183334,37.58,1.0300,173,0,15.567,2.04589,4.20,52772,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,751927.375000,241888.500000,24811.632813,1437.533325,435.766663,245.899994
38:17:24,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,1.996,4594.11,13.08,13.28,14.49,846.53,848.50,196.133331,37.58,1.0301,173,0,15.567,2.03813,4.20,52779,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,752457.750000,242060.734375,24839.599609,1438.266724,435.766663,245.899994
38:17:54,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,1.999,4595.11,13.07,13.28,14.53,846.53,848.46,202.300003,37.59,1.0301,173,0,15.566,2.06228,4.20,52786,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,753000.000000,242237.562500,24867.132813,1438.400024,435.766663,245.899994
38:18:24,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,1.995,4596.11,13.07,13.27,14.48,846.74,848.43,203.850006,37.58,1.0301,173,0,15.566,2.07307,4.20,52793,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,753480.187500,242389.203125,24877.500000,1438.800049,435.766663,245.899994
38:18:54,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,1.993,4597.11,13.09,13.27,14.54,846.56,848.45,198.766663,37.56,1.0300,173,0,15.566,2.04830,4.20,52799,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,754018.812500,242564.703125,24902.767578,1440.133301,435.766663,245.899994
38:19:24,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.003,4598.11,13.08,13.23,14.52,846.56,848.56,205.116669,37.62,1.0302,173,0,15.568,2.06470,4.20,52806,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,754517.000000,242727.031250,24920.132813,1440.133301,435.766663,245.899994
38:19:54,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,1.990,4599.10,13.09,13.23,14.52,846.53,848.45,198.983337,37.63,1.0300,172,0,15.566,2.04348,4.20,52812,2.666667,3.200000,3.233333,2.666667,3.200000,3.233333,755031.187500,242890.906250,24934.132813,1440.233276,435.799988,245.933334
38:20:24,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,1.996,4600.10,13.08,13.23,14.51,846.66,848.58,207.916672,37.58,1.0302,172,0,15.604,2.07659,4.20,52818,2.833333,5.000000,5.733333,2.833333,5.000000,5.733333,755581.437500,243067.937500,24955.466797,1443.233276,436.633331,246.766663
38:20:54,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,2.005,4601.10,13.08,13.26,14.56,846.61,848.56,201.033340,37.56,1.0302,172,0,15.604,2.05636,4.20,52824,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,756176.187500,243260.093750,24980.033203,1444.466675,436.633331,246.766663
38:21:24,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.003,4602.10,13.09,13.21,14.55,846.63,848.56,203.433334,37.59,1.0301,172,0,15.604,2.07334,4.20,52830,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,756714.687500,243437.031250,25005.333984,1445.066650,436.633331,246.766663
38:21:54,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,2.001,4603.10,13.08,13.22,14.53,846.58,848.45,202.783340,37.60,1.0300,172,0,15.604,2.07416,4.20,52836,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,757142.000000,243577.500000,25026.099609,1445.533325,436.833344,246.966660
38:22:24,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.003,4604.11,13.07,13.19,14.54,846.48,848.51,203.633331,37.56,1.0301,172,0,15.604,2.07578,4.20,52842,2.866667,4.566667,5.200000,2.866667,4.566667,5.200000,757694.625000,243756.500000,25053.767578,1446.666626,437.500000,247.633331
38:22:54,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,1.999,4605.11,13.06,13.22,14.53,846.61,848.52,202.266663,37.55,1.0302,172,0,15.604,2.05259,4.20,52848,2.766667,3.800000,4.533333,2.766667,3.800000,4.533333,758206.937500,243919.203125,25074.666016,1448.599976,438.166656,247.633331
38:23:24,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.006,4606.11,13.07,13.22,14.52,846.58,848.56,201.416672,37.53,1.0302,172,0,15.603,2.07280,4.20,52853,2.233333,2.933333,4.100000,2.233333,2.933333,4.100000,758715.625000,244081.093750,25090.466797,1449.666626,439.233337,247.633331
38:23:54,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.000,4607.11,13.05,13.20,14.52,846.54,848.59,206.066666,37.57,1.0303,172,0,15.603,2.07578,4.20,52859,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,759083.625000,244197.968750,25100.833984,1449.666626,439.233337,247.633331
38:24:24,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.002,4608.11,13.06,13.14,14.53,846.64,848.60,202.800003,37.58,1.0303,172,0,15.602,2.06066,4.20,52864,3.000000,4.733333,6.733333,3.000000,4.733333,6.733333,759659.062500,244381.203125,25121.300781,1451.966675,441.533325,249.933334
38:24:54,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.002,4609.11,13.06,13.18,14.49,846.61,848.54,207.233337,37.54,1.0302,172,0,15.603,2.06632,4.20,52870,3.066667,5.133333,5.333333,3.066667,5.133333,5.333333,760228.937500,244568.265625,25148.099609,1453.333374,441.833344,250.233337
38:25:24,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,1.996,4610.11,13.05,13.15,14.48,846.59,848.54,197.566666,37.57,1.0303,172,0,15.603,2.04107,4.20,52875,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,760773.875000,244747.000000,25169.199219,1454.366699,441.833344,250.233337
38:25:54,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.008,4611.12,13.05,13.14,14.49,846.51,848.54,207.550003,37.61,1.0303,172,0,15.603,2.05125,4.20,52880,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,761403.625000,244952.296875,25195.500000,1455.566650,441.833344,250.233337
38:26:24,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,1.995,4612.11,13.05,13.18,14.52,846.54,848.57,201.716660,37.67,1.0303,172,0,15.602,2.05367,4.20,52885,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,761949.875000,245132.671875,25226.466797,1459.266724,441.833344,250.233337
38:26:54,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.006,4613.12,13.04,13.15,14.49,846.51,848.60,200.833328,37.63,1.0304,172,0,15.602,2.06443,4.20,52890,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,762481.812500,245305.859375,25253.966797,1460.199951,441.833344,250.233337
38:27:24,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,1.995,4614.11,13.05,13.13,14.52,846.54,848.57,208.166672,37.58,1.0303,172,0,15.603,2.07307,4.20,52895,3.666667,5.333333,6.466667,3.666667,5.333333,6.466667,763096.000000,245505.796875,25279.166016,1463.333374,443.233337,251.633331
38:27:54,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.003,4615.12,13.04,13.10,14.48,846.59,848.46,200.233337,37.46,1.0302,172,0,15.603,2.04509,4.20,52900,3.000000,5.066667,5.400000,3.000000,5.066667,5.400000,763647.812500,245686.203125,25307.400391,1464.566650,443.566681,251.966660
38:28:24,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.002,4616.12,13.04,13.12,14.48,846.57,848.65,204.933334,37.53,1.0304,172,0,15.602,2.06255,4.20,52904,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,764223.375000,245875.140625,25332.033203,1466.199951,443.566681,251.966660
38:28:54,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,1.999,4617.12,13.03,13.10,14.49,846.70,848.57,203.050003,37.54,1.0304,172,0,15.602,2.05286,4.20,52909,2.566667,4.100000,5.066667,2.566667,4.100000,5.066667,764706.000000,246032.062500,25359.232422,1467.933350,444.766663,252.533340
38:29:24,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,1.994,4618.11,13.01,13.10,14.46,846.65,848.52,207.866669,37.55,1.0304,172,0,15.602,2.08473,4.20,52914,3.200000,5.800000,8.333333,3.200000,5.800000,8.333333,765331.750000,246237.359375,25386.767578,1472.333374,447.899994,253.699997
38:29:54,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.011,4619.12,13.01,13.10,14.48,846.55,848.55,205.000000,37.58,1.0304,173,0,15.602,2.07416,4.20,52918,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,765854.562500,246407.296875,25397.732422,1472.333374,447.899994,253.699997
38:30:24,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,2.002,4620.12,13.00,13.09,14.46,846.68,848.60,208.600006,37.56,1.0305,173,0,15.563,2.07118,4.20,52923,2.766667,4.433333,5.533333,2.766667,4.433333,5.533333,766436.125000,246591.093750,25418.933594,1473.699951,449.266663,255.066666
38:30:54,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,1.990,4621.11,13.00,13.08,14.45,846.55,848.58,200.766663,37.58,1.0305,173,0,15.564,2.03813,4.20,52927,2.233333,3.800000,4.133333,2.233333,3.800000,4.133333,766958.937500,246753.500000,25443.232422,1474.066650,449.633331,255.433334
38:31:24,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,1.994,4622.11,12.98,13.06,14.43,846.50,848.53,204.433334,37.61,1.0305,173,0,15.563,2.05125,4.20,52931,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,767398.937500,246890.859375,25462.533203,1474.066650,449.633331,255.433334
38:31:54,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,1.994,4623.11,13.00,13.06,14.41,846.60,848.66,206.283340,37.64,1.0306,173,0,15.562,2.06902,4.20,52935,2.566667,4.133333,4.766667,2.566667,4.133333,4.766667,767906.937500,247055.203125,25484.767578,1475.166626,450.233337,255.433334
38:32:24,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,1.993,4624.10,12.99,13.07,14.47,846.44,848.60,204.516663,37.67,1.0306,173,0,15.563,2.05609,4.20,52939,2.900000,4.200000,5.066667,2.900000,4.200000,5.066667,768436.687500,247226.234375,25505.433594,1476.199951,450.899994,255.433334
38:32:54,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,1.993,4625.10,12.98,12.99,14.45,846.50,848.61,203.850006,37.68,1.0306,173,0,15.563,2.06255,4.20,52944,3.000000,4.066667,5.000000,3.000000,4.066667,5.000000,768965.312500,247400.171875,25523.099609,1477.466675,451.366669,255.433334
38:33:24,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,1.991,4626.10,12.98,13.02,14.44,846.53,848.50,200.266663,37.67,1.0305,173,0,15.562,2.05609,4.20,52948,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,769474.687500,247566.765625,25551.699219,1479.533325,451.366669,255.433334
38:33:54,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,1.997,4627.10,12.98,12.97,14.44,846.42,848.63,200.116669,37.65,1.0306,173,0,15.562,2.04669,4.20,52951,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,769968.375000,247726.500000,25572.533203,1480.199951,451.366669,255.433334
38:34:24,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,1.987,4628.09,12.98,13.02,14.41,846.42,848.61,200.283340,37.66,1.0306,172,0,15.562,2.04134,4.20,52955,2.400000,3.600000,5.433333,2.400000,3.600000,5.433333,770445.062500,247882.703125,25600.533203,1482.466675,452.899994,256.966675
38:34:54,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,1.998,4629.09,12.97,13.00,14.43,846.42,848.45,204.850006,37.67,1.0304,172,0,15.600,2.07253,4.20,52959,2.800000,3.800000,4.233333,2.800000,3.800000,4.233333,770960.562500,248049.765625,25622.632813,1482.900024,453.200012,257.266663
38:35:24,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,2.000,4630.09,12.98,13.00,14.43,846.45,848.71,198.866669,37.63,1.0307,172,0,15.601,2.05878,4.20,52963,3.000000,4.400000,5.233333,3.000000,4.400000,5.233333,771512.187500,248225.671875,25650.033203,1483.666626,453.966675,258.033325
38:35:54,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,2.003,4631.09,12.97,12.99,14.40,846.45,848.55,200.033340,37.66,1.0306,172,0,15.600,2.05770,4.20,52967,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,772024.812500,248394.671875,25668.066406,1483.666626,453.966675,258.033325
38:36:24,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,1.999,4632.09,12.98,13.02,14.44,846.45,848.66,198.149994,37.65,1.0307,172,0,15.599,2.05179,4.20,52970,2.466667,3.666667,3.900000,2.466667,3.666667,3.900000,772514.937500,248551.500000,25688.433594,1484.066650,454.366669,258.033325
38:36:54,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,1.999,4633.09,12.97,12.99,14.41,846.34,848.53,206.333328,37.63,1.0305,172,0,15.599,2.07037,4.20,52974,2.633333,4.033333,4.600000,2.633333,4.033333,4.600000,773043.062500,248722.828125,25707.099609,1484.766724,455.066681,258.266663
38:37:24,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.000,4634.09,12.97,12.99,14.45,846.42,848.55,204.066666,37.63,1.0306,172,0,15.599,2.06767,4.20,52977,2.133333,3.200000,4.066667,2.133333,3.200000,4.066667,773510.250000,248874.234375,25725.466797,1486.966675,455.700012,258.899994
38:37:54,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,1.998,4635.09,12.98,12.96,14.44,846.40,848.45,204.500000,37.66,1.0304,172,0,15.600,2.07822,4.20,52981,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,773986.250000,249029.531250,25744.099609,1488.633301,455.700012,258.899994
38:38:24,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.000,4636.09,12.97,12.94,14.46,846.34,848.55,202.366669,37.58,1.0306,172,0,15.600,2.05663,4.20,52984,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,774524.562500,249204.765625,25761.566406,1490.133301,455.700012,258.899994
38:38:54,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,1.999,4637.09,12.96,12.95,14.45,846.34,848.53,201.866669,37.58,1.0306,172,0,15.599,2.04268,4.20,52988,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,775055.812500,249374.234375,25776.000000,1490.500000,455.700012,258.899994
38:39:24,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.001,4638.09,12.96,12.98,14.44,846.40,848.48,205.466660,37.58,1.0305,172,0,15.599,2.05932,4.20,52991,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,775599.750000,249546.734375,25796.767578,1490.500000,455.700012,258.899994
38:39:54,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,1.997,4639.09,12.97,12.93,14.44,846.34,848.50,202.283340,37.59,1.0305,172,0,15.599,2.06497,4.20,52994,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,776074.625000,249694.671875,25821.666016,1490.500000,455.700012,258.899994
38:40:24,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.000,4640.09,12.97,12.94,14.43,846.50,848.63,200.699997,37.62,1.0307,172,0,15.599,2.04750,4.20,52997,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,776609.625000,249869.328125,25850.300781,1491.366699,455.700012,258.899994
38:40:54,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,1.998,4641.09,12.97,12.94,14.39,846.31,848.45,204.033340,37.70,1.0304,172,0,15.598,2.06147,4.20,53000,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,777184.812500,250051.703125,25875.566406,1491.366699,455.700012,258.899994
38:41:24,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,1.997,4642.09,12.96,12.86,14.43,846.27,848.64,205.383331,37.67,1.0307,172,0,15.591,2.07172,4.13,52986,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,777707.812500,250219.000000,25901.900391,1491.366699,455.700012,258.899994
38:41:54,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,1.996,4643.08,12.95,12.67,14.43,846.40,848.86,205.333328,37.64,1.0310,172,0,15.590,2.04830,4.12,52970,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,778159.437500,250364.562500,25921.566406,1491.366699,455.700012,258.899994
38:42:24,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,1.995,4644.08,12.95,12.53,14.39,846.32,849.12,198.566666,37.65,1.0313,172,0,15.588,2.05152,4.12,52954,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,778676.375000,250531.000000,25946.166016,1491.366699,455.700012,258.899994
38:42:54,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,1.997,4645.08,12.92,12.37,14.40,846.35,849.18,202.766663,37.73,1.0315,172,0,15.585,2.07443,4.12,52937,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,779219.875000,250709.500000,25970.267578,1492.099976,455.700012,258.899994
38:43:24,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,1.993,4646.08,12.91,12.27,14.37,846.38,849.32,199.133331,37.78,1.0317,172,0,15.583,2.03626,4.12,52921,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,779752.687500,250881.296875,25986.066406,1492.233276,455.700012,258.899994
38:43:54,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,1.993,4647.07,12.88,12.17,14.40,846.31,849.37,207.233337,37.79,1.0319,172,0,15.585,2.06740,4.11,52904,2.300000,3.100000,3.166667,2.300000,3.100000,3.166667,780221.625000,251033.328125,26005.367188,1492.300049,455.766663,258.966675
38:44:24,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,1.993,4648.07,12.87,12.12,14.34,846.31,849.48,204.566666,37.83,1.0321,172,0,15.581,2.07822,4.11,52888,1.900000,2.200000,3.000000,1.900000,2.200000,3.000000,780658.562500,251169.828125,26014.933594,1493.099976,456.566681,259.766663
38:44:54,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,1.990,4649.06,12.85,12.04,14.37,846.21,849.62,201.733337,37.82,1.0323,172,0,15.583,2.04643,4.11,52872,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,781185.000000,251334.140625,26023.300781,1493.833374,456.566681,259.766663
38:45:24,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,1.990,4650.06,12.84,11.97,14.31,846.37,849.78,201.583328,37.82,1.0325,170,0,15.581,2.04081,4.10,52855,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,781767.625000,251515.265625,26041.500000,1494.233276,456.566681,259.766663
38:45:54,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.002,4651.06,12.82,11.93,14.32,846.24,849.81,199.816666,37.89,1.0327,170,0,15.654,2.05797,4.10,52839,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,782288.625000,251686.265625,26065.732422,1494.833374,456.566681,259.766663
38:46:24,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,2.003,4652.06,12.82,11.86,14.27,846.27,849.84,207.350006,37.93,1.0327,170,0,15.654,2.08609,4.11,52822,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,782753.437500,251838.640625,26078.433594,1495.733276,456.566681,259.766663
38:46:54,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,2.003,4653.06,12.80,11.80,14.30,846.38,849.82,202.166672,37.89,1.0327,170,0,15.654,2.06470,4.11,52806,2.933333,3.866667,4.100000,2.933333,3.866667,4.100000,783257.812500,252002.062500,26095.632813,1496.966675,456.966675,260.166656
38:47:24,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.001,4654.06,12.80,11.78,14.27,846.16,849.82,203.283340,37.95,1.0327,170,0,15.654,2.05985,4.10,52789,2.633333,4.466667,4.533333,2.633333,4.466667,4.533333,783777.062500,252175.093750,26117.833984,1497.800049,457.433319,260.633331
38:47:54,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.001,4655.07,12.80,11.75,14.23,846.27,849.87,203.166672,37.99,1.0328,170,0,15.651,2.04081,4.10,52773,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,784232.562500,252324.593750,26139.033203,1498.500000,457.433319,260.633331
38:48:24,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.004,4656.07,12.78,11.74,14.22,846.15,849.82,203.116669,37.99,1.0328,170,0,15.651,2.05072,4.10,52756,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,784669.625000,252466.062500,26160.867188,1499.166626,457.433319,260.633331
38:48:54,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,1.999,4657.07,12.78,11.70,14.23,846.23,849.85,208.949997,38.11,1.0328,170,0,15.651,2.07659,4.10,52740,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,785163.375000,252622.062500,26177.333984,1499.166626,457.433319,260.633331
38:49:24,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,2.001,4658.07,12.77,11.67,14.23,846.07,849.90,201.300003,38.03,1.0329,170,0,15.651,2.04964,4.10,52723,2.366667,4.400000,4.400000,2.366667,4.400000,4.400000,785645.062500,252778.640625,26201.367188,1500.033325,457.433319,260.633331
38:49:54,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,2.000,4659.07,12.77,11.68,14.20,846.17,849.90,203.366669,38.07,1.0329,170,0,15.648,2.07010,4.10,52707,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,786071.437500,252915.828125,26218.632813,1500.033325,457.433319,260.633331
38:50:24,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,1.999,4660.07,12.75,11.60,14.22,846.20,849.82,204.066666,38.00,1.0329,170,0,15.650,2.05689,4.09,52690,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,786499.312500,253052.171875,26231.800781,1500.033325,457.433319,260.633331
38:50:54,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,2.001,4661.07,12.74,11.63,14.19,846.18,849.93,200.866669,38.02,1.0331,170,0,15.648,2.06389,4.10,52674,2.200000,3.433333,4.433333,2.200000,3.433333,4.433333,786994.687500,253209.265625,26257.767578,1500.800049,458.200012,261.399994
38:51:24,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,2.002,4662.07,12.75,11.58,14.19,846.20,849.98,203.216660,38.01,1.0331,170,0,15.649,2.07307,4.10,52657,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,787514.000000,253375.265625,26271.132813,1500.933350,458.333344,261.533325
38:51:54,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,1.999,4663.07,12.74,11.59,14.18,846.18,849.88,204.283340,38.00,1.0330,170,0,15.649,2.06147,4.09,52641,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,788059.062500,253554.234375,26279.767578,1500.933350,458.333344,261.533325
38:52:24,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,2.000,4664.07,12.73,11.58,14.18,846.13,849.99,201.066666,38.02,1.0332,170,0,15.648,2.04589,4.09,52624,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,788587.375000,253725.031250,26297.533203,1500.966675,458.333344,261.533325
38:52:54,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,2.000,4665.07,12.72,11.54,14.15,846.13,849.97,206.133331,38.00,1.0332,170,0,15.651,2.06659,4.09,52608,2.200000,3.233333,3.333333,2.200000,3.233333,3.333333,789060.250000,253876.968750,26315.199219,1502.599976,458.433319,261.633331
38:53:24,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,2.000,4666.07,12.72,11.54,14.19,846.13,850.04,202.733337,38.03,1.0333,170,0,15.649,2.08120,4.09,52591,2.666667,4.733333,5.833333,2.666667,4.733333,5.833333,789590.687500,254050.406250,26348.232422,1503.533325,459.200012,262.399994
38:53:54,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,1.999,4667.07,12.71,11.54,14.16,846.19,849.99,205.616669,38.08,1.0333,170,0,15.648,2.07226,4.09,52574,2.200000,4.700000,4.700000,2.200000,4.700000,4.700000,790088.125000,254206.234375,26367.867188,1505.133301,459.200012,262.399994
38:54:24,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,2.000,4668.07,12.71,11.54,14.15,846.13,849.97,210.733337,38.02,1.0333,170,0,15.648,2.08228,4.09,52558,2.666667,3.666667,5.033333,2.666667,3.666667,5.033333,790599.437500,254370.171875,26389.232422,1507.000000,460.066681,263.266663
38:54:54,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,2.003,4669.07,12.70,11.50,14.14,846.16,850.07,206.483337,38.10,1.0334,170,0,15.648,2.08446,4.08,52541,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,791126.375000,254538.671875,26403.166016,1507.000000,460.066681,263.266663
38:55:24,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,2.002,4670.07,12.70,11.51,14.15,846.22,849.97,203.416672,38.07,1.0333,170,0,15.648,2.04911,4.08,52525,3.000000,3.600000,4.500000,3.000000,3.600000,4.500000,791662.625000,254713.796875,26421.333984,1508.000000,460.733337,263.266663
38:55:54,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,2.003,4671.07,12.69,11.48,14.12,846.03,850.00,204.199997,38.05,1.0334,170,0,15.649,2.07443,4.09,52508,2.733333,3.666667,3.866667,2.733333,3.666667,3.866667,792172.562500,254881.328125,26438.800781,1508.733276,460.933319,263.266663
38:56:24,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,1.998,4672.07,12.68,11.49,14.15,846.06,849.87,204.283340,38.11,1.0332,170,0,15.646,2.04643,4.09,52492,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,792663.375000,255040.859375,26462.732422,1509.133301,460.933319,263.266663
38:56:54,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,1.998,4673.07,12.69,11.46,14.13,846.16,850.08,206.500000,38.09,1.0335,170,0,15.647,2.07822,4.09,52475,3.000000,5.100000,5.300000,3.000000,5.100000,5.300000,793217.812500,255220.593750,26487.267578,1511.300049,461.399994,263.266663
38:57:24,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,1.999,4674.07,12.67,11.45,14.14,846.09,850.05,207.416672,38.07,1.0335,170,0,15.650,2.07118,4.08,52458,2.566667,3.866667,4.266667,2.566667,3.866667,4.266667,793682.375000,255374.734375,26505.166016,1513.066650,461.799988,263.266663
38:57:54,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,1.998,4675.07,12.67,11.65,14.14,846.01,849.71,203.616669,38.02,1.0331,170,0,15.661,2.05878,4.20,52472,2.000000,2.200000,2.366667,2.000000,2.200000,2.366667,794128.000000,255518.203125,26513.632813,1513.366699,462.100006,263.266663
38:58:24,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,2.002,4676.07,12.67,12.01,14.11,845.98,849.18,200.199997,37.91,1.0325,170,0,15.665,2.04750,4.20,52486,2.133333,2.600000,2.933333,2.133333,2.600000,2.933333,794559.375000,255658.593750,26531.333984,1514.533325,462.666656,263.266663
38:58:54,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,2.006,4677.08,12.71,12.25,14.18,846.05,848.99,208.483337,37.93,1.0321,170,0,15.666,2.07876,4.20,52500,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,795081.187500,255830.593750,26553.199219,1514.800049,462.666656,263.266663
38:59:24,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,2.006,4678.08,12.73,12.46,14.15,846.08,848.79,209.183334,37.91,1.0317,170,0,15.671,2.07253,4.20,52512,2.433333,3.833333,4.066667,2.433333,3.833333,4.066667,795573.812500,255991.593750,26568.966797,1515.966675,463.533325,263.266663
38:59:54,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,2.003,4679.08,12.75,12.60,14.16,846.12,848.55,206.750000,37.80,1.0314,170,0,15.672,2.08527,4.20,52524,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,796102.187500,256165.734375,26583.199219,1516.966675,463.566681,263.299988
39:00:24,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,2.016,4680.09,12.78,12.70,14.20,846.12,848.34,205.083328,37.79,1.0310,171,0,15.674,2.07253,4.20,52536,2.400000,4.466667,5.366667,2.400000,4.466667,5.366667,796597.062500,256327.562500,26606.166016,1519.633301,464.399994,264.133331
39:00:54,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,2.001,4681.09,12.80,12.84,14.23,846.11,848.25,202.383331,37.71,1.0308,171,0,15.639,2.07362,4.20,52548,2.933333,5.100000,5.666667,2.933333,5.100000,5.666667,797097.625000,256494.062500,26628.400391,1523.133301,464.966675,264.700012
39:01:24,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,2.002,4682.09,12.83,12.92,14.26,846.19,848.35,200.983337,37.66,1.0309,171,0,15.640,2.05743,4.20,52559,3.400000,4.466667,4.766667,3.400000,4.466667,4.766667,797639.750000,256671.968750,26645.199219,1524.133301,465.266663,265.000000
39:01:54,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.000,4683.09,12.85,12.95,14.27,846.03,848.05,201.633331,37.63,1.0304,171,0,15.640,2.05905,4.20,52570,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,798114.687500,256826.031250,26663.267578,1524.800049,465.266663,265.000000
39:02:24,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,1.998,4684.09,12.86,13.07,14.31,846.05,848.00,199.250000,37.61,1.0303,171,0,15.642,2.05125,4.20,52580,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,798554.937500,256962.640625,26687.800781,1525.166626,465.266663,265.000000
39:02:54,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,2.006,4685.09,12.87,13.08,14.30,846.10,847.94,210.266663,37.83,1.0302,171,0,15.643,2.08039,4.20,52590,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,799093.312500,257132.906250,26717.132813,1526.033325,465.266663,265.000000
39:03:24,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,2.007,4686.10,12.89,13.14,14.32,846.02,847.94,206.833328,37.49,1.0301,171,0,15.643,2.09071,4.20,52601,2.900000,5.066667,5.233333,2.900000,5.066667,5.233333,799688.562500,257319.265625,26742.033203,1526.300049,465.533325,265.266663
39:03:54,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.010,4687.10,12.90,13.18,14.39,846.12,847.99,206.133331,37.49,1.0302,171,0,15.639,2.07280,4.20,52610,2.233333,2.500000,3.066667,2.233333,2.500000,3.066667,800139.875000,257466.906250,26754.900391,1527.300049,466.133331,265.866669
39:04:24,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.007,4688.10,12.92,13.20,14.35,846.06,847.85,206.916672,37.46,1.0299,171,0,15.643,2.08880,4.20,52620,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,800609.812500,257620.062500,26772.367188,1527.766724,466.133331,265.866669
39:04:54,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.006,4689.11,12.94,13.26,14.40,846.03,847.82,200.233337,37.44,1.0298,171,0,15.643,2.04428,4.20,52630,2.066667,3.833333,4.433333,2.066667,3.833333,4.433333,801090.000000,257773.734375,26784.800781,1531.766724,466.966675,266.700012
39:05:24,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.008,4690.11,12.95,13.26,14.40,846.11,847.82,210.383331,37.43,1.0298,171,0,15.643,2.07957,4.20,52639,2.300000,4.266667,4.333333,2.300000,4.266667,4.333333,801577.062500,257929.359375,26804.199219,1535.466675,467.066681,266.799988
39:05:54,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.008,4691.12,12.97,13.28,14.41,845.97,847.86,204.350006,37.40,1.0297,171,0,15.644,2.05340,4.20,52649,2.933333,4.266667,5.100000,2.933333,4.266667,5.100000,802130.812500,258105.593750,26828.966797,1537.333374,467.866669,267.600006
39:06:24,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.008,4692.12,12.98,13.27,14.44,846.08,847.73,201.433334,37.34,1.0296,171,0,15.645,2.06443,4.20,52657,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,802696.687500,258289.906250,26853.433594,1538.000000,467.866669,267.600006
39:06:54,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.009,4693.13,12.99,13.29,14.44,846.05,847.86,207.416672,37.33,1.0297,171,0,15.646,2.06929,4.20,52666,2.966667,4.266667,4.566667,2.966667,4.266667,4.566667,803242.937500,258467.828125,26868.767578,1539.666626,468.466675,267.600006
39:07:24,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.011,4694.13,13.00,13.31,14.42,846.05,847.70,200.966660,37.33,1.0294,172,0,15.643,2.07768,4.20,52675,2.000000,2.100000,2.266667,2.000000,2.100000,2.266667,803655.375000,258598.140625,26877.500000,1539.933350,468.733337,267.600006
39:07:54,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.001,4695.13,13.01,13.31,14.47,845.94,847.75,206.750000,37.25,1.0295,172,0,15.604,2.07118,4.20,52684,2.500000,2.933333,4.233333,2.500000,2.933333,4.233333,804168.000000,258761.265625,26900.333984,1540.800049,469.600006,268.466675
39:08:24,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.001,4696.13,13.01,13.28,14.48,845.96,847.78,201.899994,37.30,1.0295,172,0,15.605,2.04134,4.20,52692,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,804639.312500,258912.640625,26920.699219,1540.800049,469.600006,268.466675
39:08:54,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.001,4697.14,13.03,13.35,14.48,845.96,847.77,200.933334,37.24,1.0294,172,0,15.606,2.05985,4.20,52700,2.933333,5.700000,5.700000,2.933333,5.700000,5.700000,805222.125000,259103.562500,26953.767578,1541.666626,469.600006,268.466675
39:09:24,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.001,4698.14,13.04,13.33,14.47,846.01,847.72,199.466660,37.23,1.0293,172,0,15.608,2.05313,4.20,52709,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,805730.250000,259269.500000,26978.666016,1542.333374,469.600006,268.466675
39:09:54,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.001,4699.14,13.04,13.30,14.49,845.93,847.75,201.633331,37.25,1.0294,172,0,15.608,2.05259,4.20,52717,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,806280.187500,259449.140625,26997.767578,1542.533325,469.600006,268.466675
39:10:24,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.002,4700.14,13.05,13.29,14.48,845.90,847.85,198.283340,37.25,1.0294,172,0,15.606,2.05716,4.20,52725,2.600000,3.066667,4.200000,2.600000,3.066667,4.200000,806763.375000,259604.203125,27016.599609,1543.400024,470.466675,269.333344
39:10:54,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.000,4701.14,13.05,13.29,14.49,845.90,847.63,198.166672,37.19,1.0292,172,0,15.605,2.04295,4.20,52732,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,807252.625000,259753.937500,27026.000000,1544.099976,470.466675,269.333344
39:11:24,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.002,4702.14,13.05,13.30,14.48,845.95,847.74,204.649994,37.22,1.0293,172,0,15.605,2.05770,4.20,52740,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,807768.812500,259922.093750,27047.732422,1544.566650,470.466675,269.333344
39:11:54,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.004,4703.14,13.05,13.31,14.54,845.93,847.74,203.350006,37.25,1.0293,172,0,15.605,2.06336,4.20,52747,2.000000,3.166667,3.566667,2.000000,3.166667,3.566667,808225.625000,260070.265625,27070.433594,1545.133301,470.466675,269.333344
39:12:24,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.002,4704.14,13.06,13.26,14.49,845.98,847.75,198.816666,37.23,1.0293,172,0,15.605,2.05152,4.20,52755,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,808663.062500,260212.968750,27093.367188,1545.366699,470.466675,269.333344
39:12:54,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.004,4705.14,13.06,13.29,14.48,845.93,847.63,204.733337,37.18,1.0291,172,0,15.605,2.06713,4.20,52762,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,809122.125000,260362.828125,27105.400391,1546.000000,470.466675,269.333344
39:13:24,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.004,4706.15,13.06,13.30,14.52,846.03,847.67,202.533340,37.19,1.0292,172,0,15.604,2.05636,4.20,52769,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,809545.312500,260499.500000,27119.632813,1546.000000,470.466675,269.333344
39:13:54,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.006,4707.15,13.07,13.29,14.48,845.95,847.93,208.899994,37.22,1.0295,172,0,15.605,2.08446,4.20,52776,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,810106.375000,260680.734375,27143.732422,1546.000000,470.466675,269.333344
39:14:24,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.004,4708.15,13.08,13.26,14.49,846.08,847.87,201.533340,37.18,1.0294,172,0,15.606,2.05932,4.20,52783,1.600000,2.666667,3.533333,1.600000,2.666667,3.533333,810540.937500,260819.171875,27166.099609,1546.766724,471.233337,270.100006
39:14:54,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.004,4709.16,13.08,13.24,14.51,845.87,848.03,204.816666,37.20,1.0296,172,0,15.604,2.07118,4.20,52789,2.600000,3.866667,4.000000,2.600000,3.866667,4.000000,811021.750000,260971.968750,27188.400391,1547.333374,471.333344,270.200012
39:15:24,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.004,4710.16,13.08,13.29,14.52,846.03,847.97,203.333328,37.20,1.0295,172,0,15.604,2.06201,4.20,52796,2.300000,3.133333,3.800000,2.300000,3.133333,3.800000,811503.375000,261124.468750,27203.732422,1548.933350,471.666656,270.533325
39:15:54,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.006,4711.16,13.07,13.28,14.51,845.95,847.93,202.966660,37.20,1.0295,172,0,15.605,2.05958,4.20,52803,2.266667,3.533333,4.033333,2.266667,3.533333,4.033333,811981.437500,261273.859375,27230.199219,1549.466675,472.200012,271.066681
39:16:24,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.003,4712.16,13.07,13.25,14.49,846.11,847.98,205.699997,37.39,1.0295,172,0,15.605,2.07768,4.20,52809,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,812479.625000,261433.265625,27253.400391,1549.733276,472.200012,271.066681
39:16:54,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.003,4713.17,13.08,13.23,14.52,846.00,848.03,208.216660,37.20,1.0296,172,0,15.604,2.06632,4.20,52815,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,813025.875000,261609.328125,27285.000000,1550.333374,472.200012,271.066681
39:17:24,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.001,4714.17,13.08,13.19,14.54,846.13,848.03,200.633331,37.18,1.0296,172,0,15.603,2.03600,4.20,52821,2.000000,2.866667,4.200000,2.000000,2.866667,4.200000,813451.187500,261747.671875,27314.333984,1551.199951,473.066681,271.933319
39:17:54,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.004,4715.17,13.09,13.19,14.52,846.03,848.08,199.433334,37.24,1.0296,172,0,15.604,2.05072,4.20,52828,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,813939.437500,261909.031250,27341.699219,1552.033325,473.066681,271.933319
39:18:24,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.003,4716.17,13.10,13.19,14.56,846.05,848.02,200.366669,37.19,1.0295,172,0,15.604,2.05340,4.20,52833,2.300000,3.966667,3.966667,2.300000,3.966667,3.966667,814462.625000,262081.671875,27367.333984,1552.066650,473.066681,271.933319
39:18:54,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.003,4717.17,13.09,13.20,14.50,846.05,848.00,201.833328,37.21,1.0295,172,0,15.602,2.05018,4.20,52839,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,814936.125000,262237.156250,27383.166016,1552.066650,473.066681,271.933319
39:19:24,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.003,4718.17,13.08,13.15,14.50,846.00,848.05,200.866669,37.25,1.0296,172,0,15.603,2.04081,4.20,52845,2.866667,3.600000,3.933333,2.866667,3.600000,3.933333,815469.187500,262407.593750,27398.533203,1552.500000,473.333344,271.933319
39:19:54,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.000,4719.17,13.09,13.17,14.50,846.11,848.29,197.116669,37.02,1.0298,172,0,15.603,2.05125,4.20,52851,3.000000,3.533333,4.200000,3.000000,3.533333,4.200000,815996.562500,262578.375000,27414.533203,1553.800049,473.933319,271.933319
39:20:24,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,2.004,4720.18,13.10,13.14,14.51,846.00,848.07,207.300003,37.17,1.0295,172,0,15.603,2.07443,4.20,52857,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,816512.812500,262748.000000,27435.132813,1554.066650,473.933319,271.933319
39:20:54,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.002,4721.18,13.10,13.12,14.53,846.10,848.10,208.250000,37.21,1.0296,172,0,15.603,2.08011,4.20,52862,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,816999.312500,262904.093750,27454.732422,1554.666626,473.933319,271.933319
39:21:24,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,2.003,4722.18,13.09,13.11,14.49,846.03,848.26,204.333328,37.24,1.0298,172,0,15.603,2.06255,4.20,52867,3.000000,4.800000,4.933333,3.000000,4.800000,4.933333,817536.937500,263081.437500,27469.966797,1555.500000,474.266663,272.266663
39:21:54,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,2.003,4723.18,13.10,13.07,14.52,846.10,848.21,202.550003,37.18,1.0297,172,0,15.601,2.05555,4.20,52873,3.000000,5.633333,6.833333,3.000000,5.633333,6.833333,818115.375000,263268.125000,27500.632813,1559.033325,475.666656,273.666656
39:22:24,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,1.999,4724.18,13.09,13.10,14.55,846.19,848.24,206.816666,37.16,1.0298,172,0,15.604,2.06066,4.20,52878,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,818716.125000,263456.812500,27524.066406,1559.400024,475.666656,273.666656
39:22:54,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,2.004,4725.18,13.10,13.10,14.49,846.10,848.21,201.716660,37.13,1.0297,172,0,15.602,2.06848,4.20,52883,2.933333,5.300000,5.366667,2.933333,5.300000,5.366667,819289.375000,263638.281250,27555.333984,1562.066650,475.733337,273.733337
39:23:24,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,2.002,4726.19,13.10,13.07,14.50,846.16,848.23,203.716660,37.18,1.0297,172,0,15.602,2.05098,4.20,52888,2.200000,3.600000,4.833333,2.200000,3.600000,4.833333,819789.875000,263794.843750,27579.232422,1563.766724,476.533325,274.533325
39:23:54,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,2.003,4727.19,13.08,13.07,14.51,846.08,848.29,205.000000,37.10,1.0299,172,0,15.602,2.08174,4.20,52893,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,820226.125000,263937.406250,27597.900391,1565.966675,476.533325,274.533325
39:24:24,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,2.000,4728.19,13.08,13.02,14.52,846.05,848.24,200.899994,37.19,1.0298,172,0,15.602,2.04535,4.20,52898,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,820759.187500,264108.062500,27613.199219,1566.733276,476.533325,274.533325
39:24:54,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,2.002,4729.19,13.09,12.99,14.50,846.08,848.29,197.333328,37.19,1.0298,172,0,15.601,2.05851,4.20,52903,3.000000,4.333333,5.166667,3.000000,4.333333,5.166667,821289.375000,264275.343750,27638.333984,1568.300049,477.133331,275.133331
39:25:24,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,2.002,4730.19,13.07,13.03,14.49,845.95,848.25,206.666672,37.18,1.0299,172,0,15.601,2.08418,4.20,52907,3.000000,4.266667,6.133333,3.000000,4.266667,6.133333,821810.187500,264444.125000,27663.500000,1571.133301,479.100006,276.266663
39:25:54,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.003,4731.19,13.08,12.98,14.52,846.00,848.34,207.366669,37.16,1.0299,172,0,15.600,2.07903,4.20,52912,3.666667,4.966667,5.033333,3.666667,4.966667,5.033333,822349.312500,264620.968750,27689.867188,1572.233276,479.166656,276.266663
39:26:24,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,2.001,4732.19,13.07,12.99,14.52,846.06,848.38,204.166672,37.16,1.0300,172,0,15.601,2.06875,4.20,52916,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,822790.687500,264763.906250,27707.632813,1573.766724,479.166656,276.266663
39:26:54,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.002,4733.20,13.07,12.99,14.49,846.00,848.35,202.166672,37.17,1.0300,172,0,15.600,2.04054,4.20,52921,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,823377.437500,264956.843750,27734.800781,1573.800049,479.166656,276.266663
39:27:24,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.001,4734.20,13.07,12.93,14.50,845.98,848.30,201.616669,37.22,1.0299,172,0,15.601,2.06228,4.20,52925,3.000000,4.866667,5.600000,3.000000,4.866667,5.600000,823969.812500,265149.156250,27757.433594,1574.466675,479.833344,276.933319
39:27:54,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.001,4735.20,13.06,12.94,14.50,846.09,848.30,206.033340,37.15,1.0300,172,0,15.600,2.08011,4.20,52930,3.000000,4.400000,4.600000,3.000000,4.400000,4.600000,824520.375000,265329.812500,27782.000000,1574.666626,480.033325,277.133331
39:28:24,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.002,4736.20,13.06,12.96,14.49,846.01,848.33,201.683334,37.20,1.0300,172,0,15.599,2.06659,4.20,52934,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,825108.562500,265520.312500,27799.500000,1574.666626,480.033325,277.133331
39:28:54,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.000,4737.20,13.04,12.90,14.49,845.96,848.39,199.633331,37.16,1.0301,172,0,15.601,2.05313,4.20,52938,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,825611.062500,265685.843750,27815.433594,1576.166626,480.033325,277.133331
39:29:24,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.001,4738.20,13.04,12.91,14.44,846.01,848.39,199.883331,37.22,1.0301,172,0,15.600,2.04723,4.20,52942,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,826158.375000,265862.406250,27832.400391,1577.133301,480.033325,277.133331
39:29:54,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.000,4739.20,13.01,12.90,14.44,845.96,848.36,202.733337,37.25,1.0302,172,0,15.598,2.06201,4.20,52946,2.666667,3.400000,4.400000,2.666667,3.400000,4.400000,826638.937500,266016.718750,27857.699219,1578.066650,480.833344,277.133331
39:30:24,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,1.998,4740.20,13.01,12.87,14.45,845.96,848.28,200.199997,37.22,1.0301,172,0,15.598,2.04428,4.20,52950,2.433333,3.533333,3.600000,2.433333,3.533333,3.600000,827132.000000,266176.718750,27875.132813,1579.400024,480.899994,277.133331
39:30:54,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,1.997,4741.20,13.01,12.85,14.44,846.10,848.44,205.750000,37.29,1.0303,172,0,15.600,2.06147,4.20,52954,2.266667,3.933333,5.200000,2.266667,3.933333,5.200000,827614.687500,266326.968750,27901.066406,1582.599976,481.766663,278.000000
39:31:24,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,1.997,4742.20,12.99,12.84,14.44,845.94,848.36,201.516663,37.29,1.0303,172,0,15.599,2.05663,4.20,52958,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,828128.812500,266490.843750,27920.867188,1583.333374,481.766663,278.000000
39:31:54,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,1.998,4743.20,12.98,12.80,14.42,846.03,848.32,199.566666,37.25,1.0303,172,0,15.598,2.05394,4.20,52962,2.166667,3.000000,3.800000,2.166667,3.000000,3.800000,828601.187500,266645.531250,27941.300781,1584.133301,482.566681,278.000000
39:32:24,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,1.997,4744.20,12.98,12.77,14.43,846.00,848.45,202.750000,37.30,1.0304,172,0,15.599,2.06255,4.20,52966,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,829102.375000,266810.718750,27951.232422,1584.199951,482.633331,278.000000
39:32:54,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,1.999,4745.20,12.98,12.76,14.44,845.84,848.34,204.850006,37.34,1.0303,172,0,15.600,2.07037,4.20,52969,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,829557.000000,266959.187500,27964.300781,1584.199951,482.633331,278.000000
39:33:24,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.002,4746.20,12.96,12.75,14.39,845.95,848.43,204.000000,37.39,1.0305,172,0,15.598,2.06767,4.20,52973,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,830058.812500,267124.062500,27984.400391,1585.599976,482.633331,278.000000
39:33:54,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,1.996,4747.20,12.96,12.73,14.40,845.87,848.32,201.366669,37.43,1.0303,172,0,15.598,2.05179,4.20,52976,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,830651.312500,267313.656250,28009.433594,1589.099976,482.633331,278.000000
39:34:24,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.003,4748.20,12.95,12.74,14.39,845.95,848.30,204.283340,37.45,1.0304,172,0,15.597,2.06389,4.20,52980,3.133333,4.333333,4.866667,3.133333,4.333333,4.866667,831160.000000,267479.343750,28033.099609,1590.433350,483.066681,278.000000
39:34:54,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,1.998,4749.20,12.93,12.73,14.37,845.90,848.30,200.100006,37.46,1.0304,172,0,15.597,2.05528,4.20,52983,2.600000,4.133333,4.600000,2.600000,4.133333,4.600000,831693.000000,267653.406250,28051.900391,1592.133301,483.500000,278.000000
39:35:24,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,1.998,4750.20,12.92,12.71,14.39,846.01,848.33,201.933334,37.49,1.0305,172,0,15.597,2.05878,4.20,52987,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,832252.125000,267833.781250,28076.199219,1592.766724,483.500000,278.000000
39:35:54,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,1.998,4751.20,12.91,12.70,14.34,846.06,848.33,204.116669,37.49,1.0305,172,0,15.597,2.06767,4.20,52990,2.233333,4.733333,4.733333,2.233333,4.733333,4.733333,832789.812500,268005.125000,28099.800781,1594.066650,483.500000,278.000000
39:36:24,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,1.997,4752.20,12.89,12.68,14.32,845.78,848.34,197.466660,37.50,1.0306,172,0,15.597,2.05340,4.20,52993,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,833334.625000,268181.968750,28122.933594,1594.533325,483.500000,278.000000
39:36:54,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,1.998,4753.20,12.89,12.67,14.31,845.99,848.42,202.600006,37.56,1.0307,172,0,15.596,2.05152,4.20,52997,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,833859.625000,268349.968750,28148.166016,1595.400024,483.500000,278.000000
39:37:24,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,2.000,4754.20,12.88,12.66,14.31,845.97,848.36,199.149994,37.63,1.0307,172,0,15.596,2.05340,4.20,53000,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,834373.437500,268515.875000,28173.199219,1595.400024,483.500000,278.000000
39:37:54,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,1.998,4755.19,12.87,12.58,14.31,845.89,848.45,202.449997,37.56,1.0308,172,0,15.591,2.06794,4.13,52993,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,834904.375000,268690.312500,28206.300781,1596.199951,483.500000,278.000000
39:38:24,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,1.991,4756.19,12.85,12.42,14.28,845.92,848.64,203.583328,37.63,1.0311,172,0,15.587,2.06039,4.12,52976,2.500000,5.366667,5.466667,2.500000,5.366667,5.466667,835444.000000,268861.687500,28239.867188,1597.333374,483.700012,278.200012
39:38:54,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,1.996,4757.19,12.84,12.26,14.27,845.89,848.95,201.733337,37.65,1.0315,172,0,15.585,2.05448,4.12,52960,2.000000,4.333333,6.533333,2.000000,4.333333,6.533333,835927.875000,269012.125000,28269.400391,1600.966675,486.000000,280.500000
39:39:24,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,1.993,4758.18,12.81,12.09,14.28,845.90,849.07,199.233337,37.72,1.0318,172,0,15.583,2.05501,4.12,52944,2.900000,5.000000,5.033333,2.900000,5.000000,5.033333,836440.625000,269179.531250,28294.500000,1601.833374,486.100006,280.600006
39:39:54,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,1.990,4759.18,12.79,11.98,14.26,845.88,849.13,200.300003,37.84,1.0319,170,0,15.581,2.04268,4.12,52928,3.333333,4.966667,5.666667,3.333333,4.966667,5.666667,837012.562500,269365.062500,28317.000000,1604.333374,486.866669,280.600006
39:40:24,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,2.001,4760.18,12.76,11.85,14.24,845.94,849.24,197.550003,37.91,1.0322,170,0,15.654,2.06147,4.11,52911,3.400000,5.233333,5.333333,3.400000,5.233333,5.333333,837596.812500,269557.437500,28350.267578,1604.933350,486.966675,280.600006
39:40:54,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,2.000,4761.18,12.73,11.76,14.18,845.81,849.38,206.883331,37.95,1.0325,170,0,15.653,2.08066,4.11,52895,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,838144.625000,269733.000000,28371.867188,1606.166626,486.966675,280.600006
39:41:24,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,2.004,4762.18,12.71,11.69,14.15,845.71,849.52,206.566666,37.95,1.0327,170,0,15.651,2.07578,4.11,52878,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,838775.625000,269935.875000,28394.599609,1609.000000,486.966675,280.600006
39:41:54,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,2.004,4763.19,12.69,11.61,14.10,845.85,849.60,210.366669,37.99,1.0329,170,0,15.649,2.08500,4.11,52861,2.133333,3.433333,3.866667,2.133333,3.433333,3.866667,839208.000000,270076.281250,28415.900391,1611.400024,487.733337,280.600006
39:42:24,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,1.997,4764.18,12.66,11.55,14.11,845.77,849.60,204.616669,38.10,1.0330,170,0,15.648,2.06578,4.11,52845,2.200000,2.800000,3.200000,2.200000,2.800000,3.200000,839659.375000,270225.937500,28434.367188,1612.066650,488.033325,280.600006
39:42:54,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,1.998,4765.18,12.62,11.46,14.10,845.83,849.64,206.733337,38.12,1.0332,170,0,15.648,2.07740,4.11,52828,2.766667,4.133333,5.133333,2.766667,4.133333,5.133333,840182.625000,270397.468750,28452.466797,1613.433350,489.399994,281.299988
39:43:24,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,1.998,4766.18,12.60,11.42,14.10,845.76,849.67,201.433334,38.11,1.0333,170,0,15.648,2.06551,4.10,52812,2.500000,3.533333,3.700000,2.500000,3.533333,3.700000,840648.125000,270549.437500,28475.900391,1613.599976,489.566681,281.466675
39:43:54,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,1.998,4767.18,12.59,11.35,14.01,845.82,849.73,201.616669,38.18,1.0334,170,0,15.647,2.06066,4.10,52796,2.800000,4.200000,4.266667,2.800000,4.200000,4.266667,841187.437500,270726.687500,28493.666016,1613.933350,489.633331,281.466675
39:44:24,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,1.998,4768.18,12.57,11.32,14.02,845.88,849.84,206.000000,38.20,1.0336,170,0,15.647,2.08174,4.10,52779,2.433333,5.066667,5.700000,2.433333,5.066667,5.700000,841730.125000,270900.343750,28525.300781,1615.333374,490.433319,281.466675
39:44:54,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,1.998,4769.18,12.55,11.29,14.02,845.88,849.89,198.949997,38.21,1.0338,170,0,15.646,2.05179,4.10,52763,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,842127.750000,271029.500000,28535.767578,1615.333374,490.433319,281.466675
39:45:24,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,1.999,4770.18,12.52,11.23,13.96,845.83,849.98,209.066666,38.10,1.0340,170,0,15.646,2.07768,4.09,52746,2.900000,3.900000,4.700000,2.900000,3.900000,4.700000,842690.562500,271215.718750,28555.466797,1616.599976,491.166656,282.200012
39:45:54,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.998,4771.18,12.50,11.17,13.90,845.84,849.88,205.933334,38.34,1.0339,170,0,15.645,2.06983,4.10,52730,2.800000,5.100000,5.233333,2.800000,5.100000,5.233333,843243.187500,271390.062500,28579.099609,1619.000000,491.299988,282.333344
39:46:24,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,1.996,4772.18,12.49,11.14,13.93,845.84,849.93,203.366669,38.33,1.0340,170,0,15.646,2.06740,4.10,52713,2.900000,3.933333,4.733333,2.900000,3.933333,4.733333,843731.000000,271550.468750,28602.400391,1620.833374,491.799988,282.333344
39:46:54,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.994,4773.18,12.47,11.12,13.90,845.90,849.89,203.000000,38.43,1.0340,170,0,15.645,2.05958,4.10,52697,2.366667,4.200000,4.233333,2.366667,4.200000,4.233333,844238.187500,271716.812500,28628.099609,1621.666626,492.166656,282.333344
39:47:24,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,1.996,4774.18,12.45,11.07,13.89,845.77,849.89,202.300003,38.55,1.0341,170,0,15.645,2.06470,4.10,52680,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,844797.875000,271900.437500,28655.099609,1623.833374,492.166656,282.333344
39:47:54,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,1.993,4775.17,12.44,11.05,13.89,845.69,849.92,201.649994,38.63,1.0342,170,0,15.645,2.05716,4.09,52663,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,845313.000000,272063.593750,28673.300781,1624.000000,492.166656,282.333344
39:48:24,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.996,4776.17,12.43,11.05,13.83,845.67,849.95,207.100006,38.63,1.0343,170,0,15.643,2.07984,4.09,52647,2.266667,4.533333,4.533333,2.266667,4.533333,4.533333,845806.937500,272224.500000,28698.433594,1625.000000,492.166656,282.333344
39:48:54,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,1.996,4777.17,12.40,11.04,13.82,845.70,849.95,205.899994,38.46,1.0344,170,0,15.644,2.05770,4.09,52630,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,846292.000000,272384.375000,28714.166016,1626.533325,492.166656,282.333344
39:49:24,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,1.994,4778.16,12.38,10.96,13.83,845.70,850.01,202.550003,38.62,1.0345,170,0,15.643,2.06524,4.09,52614,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,846887.312500,272579.781250,28742.500000,1626.666626,492.166656,282.333344
39:49:54,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,1.993,4779.16,12.36,10.95,13.77,845.73,849.94,201.766663,38.46,1.0345,170,0,15.642,2.06362,4.09,52597,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,847492.375000,272775.718750,28770.066406,1627.466675,492.166656,282.333344
39:50:24,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,1.991,4780.16,12.36,10.92,13.78,845.76,849.89,204.800003,38.57,1.0344,170,0,15.642,2.07362,4.08,52581,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,848040.812500,272953.656250,28796.433594,1628.400024,492.166656,282.333344
39:50:54,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.991,4781.15,12.34,10.89,13.78,845.74,849.92,200.000000,38.76,1.0345,170,0,15.643,2.06012,4.09,52564,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,848594.562500,273128.812500,28821.267578,1629.233276,492.166656,282.333344
39:51:24,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,1.994,4782.15,12.32,10.86,13.73,845.74,850.00,206.050003,38.66,1.0347,170,0,15.640,2.07659,4.09,52548,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,849170.812500,273317.812500,28846.333984,1629.233276,492.166656,282.333344
39:51:54,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,1.996,4783.15,12.31,10.83,13.72,845.85,850.05,198.800003,38.72,1.0348,170,0,15.640,2.05367,4.09,52531,2.366667,3.300000,4.733333,2.366667,3.300000,4.733333,849663.437500,273474.812500,28871.767578,1630.733276,493.033325,282.333344
39:52:24,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,1.985,4784.14,12.28,10.81,13.72,845.75,850.01,199.183334,38.77,1.0349,170,0,15.640,2.06336,4.09,52515,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,850173.437500,273640.375000,28897.533203,1630.966675,493.033325,282.333344
39:52:54,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,1.987,4785.14,12.28,10.78,13.65,845.75,850.01,207.766663,38.73,1.0349,170,0,15.642,2.06848,4.08,52498,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,850624.125000,273788.781250,28914.199219,1631.833374,493.033325,282.333344
39:53:24,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,1.995,4786.13,12.26,10.75,13.65,845.91,850.09,202.633331,38.76,1.0351,170,0,15.640,2.06929,4.08,52482,2.500000,3.000000,3.733333,2.500000,3.000000,3.733333,851123.375000,273948.875000,28929.267578,1632.366699,493.566681,282.333344
39:53:54,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,2.004,4787.13,12.23,10.77,13.67,845.84,849.99,203.916672,38.83,1.0350,170,0,15.647,2.06713,4.20,52474,3.000000,3.266667,3.466667,3.000000,3.266667,3.466667,851676.187500,274126.937500,28940.033203,1632.733276,493.933319,282.333344
39:54:24,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,1.995,4788.13,12.22,11.04,13.66,845.71,849.56,207.633331,38.94,1.0346,170,0,15.651,2.06686,4.20,52489,2.700000,4.000000,5.733333,2.700000,4.000000,5.733333,852187.750000,274293.906250,28956.666016,1635.300049,495.633331,284.033325
39:54:54,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,1.996,4789.13,12.24,11.32,13.65,845.79,849.24,201.016663,38.92,1.0341,170,0,15.656,2.05206,4.20,52502,3.000000,5.166667,5.933333,3.000000,5.166667,5.933333,852728.187500,274468.281250,28985.566406,1636.699951,496.466675,284.866669
39:55:24,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,1.997,4790.13,12.26,11.56,13.65,845.81,848.89,202.433334,38.86,1.0336,170,0,15.660,2.06767,4.20,52515,3.200000,4.466667,4.500000,3.200000,4.466667,4.500000,853267.875000,274643.375000,29007.033203,1637.033325,496.500000,284.899994
39:55:54,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,2.000,4791.13,12.26,11.69,13.64,845.83,848.66,208.216660,38.76,1.0333,170,0,15.664,2.08717,4.20,52528,2.700000,4.333333,4.566667,2.700000,4.333333,4.566667,853777.187500,274802.718750,29035.333984,1637.966675,496.799988,284.899994
39:56:24,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,2.001,4792.13,12.27,11.87,13.67,845.73,848.47,201.033340,38.69,1.0330,170,0,15.664,2.06309,4.20,52539,2.100000,4.966667,5.700000,2.100000,4.966667,5.700000,854258.250000,274958.093750,29066.267578,1641.300049,497.399994,284.899994
39:56:54,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,2.004,4793.13,12.28,11.94,13.72,845.75,848.44,200.133331,38.69,1.0330,170,0,15.666,2.07091,4.20,52551,2.166667,4.533333,5.100000,2.166667,4.533333,5.100000,854748.187500,275117.875000,29093.466797,1644.266724,497.633331,285.133331
39:57:24,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,2.000,4794.13,12.30,12.06,13.71,845.75,848.28,198.000000,38.74,1.0327,170,0,15.668,2.05233,4.20,52562,2.666667,4.466667,5.400000,2.666667,4.466667,5.400000,855260.187500,275285.843750,29122.666016,1646.300049,498.266663,285.766663
39:57:54,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,2.002,4795.13,12.31,12.08,13.73,845.72,848.14,200.600006,38.74,1.0325,170,0,15.666,2.05636,4.20,52573,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,855837.000000,275476.593750,29139.867188,1649.366699,498.266663,285.766663
39:58:24,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,2.002,4796.13,12.31,12.15,13.74,845.67,848.09,204.683334,38.55,1.0324,170,0,15.667,2.05932,4.20,52583,3.733333,6.266667,6.933333,3.733333,6.266667,6.933333,856419.000000,275666.343750,29174.632813,1653.099976,499.066681,286.566681
39:58:54,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,2.001,4797.13,12.31,12.26,13.74,845.75,847.98,205.916672,38.61,1.0323,170,0,15.668,2.08418,4.20,52593,2.466667,5.633333,5.700000,2.466667,5.633333,5.700000,856939.312500,275833.906250,29207.900391,1656.133301,499.133331,286.633331
39:59:24,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,2.004,4798.13,12.32,12.25,13.73,845.74,848.01,206.183334,38.60,1.0323,170,0,15.670,2.06794,4.20,52604,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,857487.875000,276012.718750,29236.632813,1657.000000,499.133331,286.633331
39:59:54,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,2.004,4799.14,12.32,12.28,13.73,845.72,848.04,205.216660,38.51,1.0323,170,0,15.669,2.08636,4.20,52613,2.766667,5.000000,5.533333,2.766667,5.000000,5.533333,857998.187500,276177.656250,29259.199219,1659.800049,499.766663,287.266663
40:00:24,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,2.002,4800.14,12.32,12.32,13.74,845.64,847.82,200.483337,38.42,1.0321,170,0,15.669,2.05125,4.20,52623,3.000000,4.933333,5.166667,3.000000,4.933333,5.166667,858533.437500,276354.375000,29277.166016,1661.233276,500.000000,287.500000
40:00:54,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,2.001,4801.14,12.33,12.31,13.76,845.69,847.79,201.100006,38.31,1.0320,170,0,15.669,2.05367,4.20,52633,2.500000,4.866667,5.466667,2.500000,4.866667,5.466667,859057.062500,276519.437500,29306.632813,1662.566650,500.766663,287.500000
40:01:24,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,2.003,4802.14,12.33,12.34,13.75,845.69,847.82,202.899994,38.56,1.0320,170,0,15.670,2.06336,4.20,52642,1.933333,3.666667,3.933333,1.933333,3.666667,3.933333,859510.187500,276669.187500,29333.466797,1663.233276,501.000000,287.500000
40:01:54,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,2.001,4803.14,12.33,12.33,13.77,845.69,847.95,199.883331,38.49,1.0322,170,0,15.671,2.05582,4.20,52651,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,860052.375000,276845.062500,29345.267578,1664.566650,501.733337,287.500000
40:02:24,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,2.003,4804.14,12.32,12.35,13.77,845.61,847.80,203.516663,38.66,1.0320,170,0,15.671,2.05851,4.20,52660,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,860598.000000,277022.187500,29361.767578,1664.833374,501.733337,287.500000
40:02:54,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,2.003,4805.14,12.32,12.32,13.79,845.66,847.88,207.366669,38.56,1.0321,170,0,15.671,2.08147,4.20,52669,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,861130.000000,277197.125000,29382.666016,1664.833374,501.733337,287.500000
40:03:24,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,2.004,4806.15,12.32,12.33,13.75,845.74,847.88,205.333328,38.43,1.0322,170,0,15.670,2.07280,4.20,52678,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,861672.187500,277375.718750,29402.800781,1665.533325,501.733337,287.500000
40:03:54,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,2.001,4807.15,12.32,12.33,13.75,845.74,847.82,205.766663,38.46,1.0321,170,0,15.669,2.06929,4.20,52686,1.800000,3.166667,4.200000,1.800000,3.166667,4.200000,862113.750000,277520.437500,29421.099609,1668.233276,502.700012,287.600006
40:04:24,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,2.004,4808.15,12.32,12.35,13.77,845.66,847.77,199.583328,38.52,1.0320,170,0,15.671,2.06012,4.20,52694,2.366667,3.600000,4.533333,2.366667,3.600000,4.533333,862612.937500,277681.843750,29445.800781,1669.300049,503.466675,288.366669
40:04:54,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,2.003,4809.15,12.31,12.33,13.69,845.67,847.77,200.966660,38.65,1.0320,170,0,15.669,2.05743,4.20,52702,2.866667,5.333333,5.700000,2.866667,5.333333,5.700000,863161.312500,277862.156250,29471.033203,1671.366699,504.000000,288.366669
40:05:24,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,2.002,4810.15,12.31,12.31,13.73,845.59,847.69,202.449997,38.65,1.0319,170,0,15.669,2.07010,4.20,52711,2.500000,4.133333,5.000000,2.500000,4.133333,5.000000,863667.437500,278028.156250,29492.033203,1672.833374,504.899994,288.366669
40:05:54,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,2.004,4811.15,12.30,12.33,13.70,845.64,847.80,203.300003,38.59,1.0321,170,0,15.668,2.07172,4.20,52718,3.233333,4.266667,4.566667,3.233333,4.266667,4.566667,864189.750000,278194.468750,29511.666016,1674.033325,505.200012,288.366669
40:06:24,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,2.003,4812.16,12.30,12.29,13.73,845.72,847.80,204.983337,38.59,1.0321,170,0,15.669,2.07930,4.20,52726,2.900000,5.566667,5.566667,2.900000,5.566667,5.566667,864729.812500,278367.281250,29546.699219,1675.966675,505.200012,288.366669
40:06:54,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,2.001,4813.16,12.29,12.30,13.70,845.64,847.75,199.466660,38.38,1.0321,170,0,15.668,2.04991,4.20,52734,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,865182.625000,278509.281250,29563.966797,1677.000000,505.200012,288.366669
40:07:24,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,2.002,4814.16,12.28,12.28,13.73,845.57,847.88,201.949997,38.57,1.0323,170,0,15.667,2.06902,4.20,52741,2.300000,3.000000,4.600000,2.300000,3.000000,4.600000,865628.187500,278653.875000,29590.500000,1678.366699,506.066681,288.366669
40:07:54,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,2.004,4815.16,12.28,12.23,13.71,845.59,847.80,206.833328,38.52,1.0322,170,0,15.667,2.08636,4.20,52749,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,866120.687500,278815.437500,29605.732422,1679.199951,506.066681,288.366669
40:08:24,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,2.001,4816.16,12.26,12.26,13.70,845.62,847.81,198.116669,38.51,1.0323,170,0,15.667,2.04535,4.20,52756,2.000000,4.200000,4.500000,2.000000,4.200000,4.500000,866580.562500,278959.375000,29637.199219,1681.300049,506.733337,288.366669
40:08:54,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,2.000,4817.16,12.26,12.19,13.69,845.54,847.81,201.616669,38.58,1.0323,170,0,15.666,2.05421,4.20,52763,2.766667,4.866667,4.966667,2.766667,4.866667,4.966667,867095.062500,279126.562500,29674.433594,1682.199951,506.933319,288.366669
40:09:24,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,2.004,4818.17,12.27,12.20,13.69,845.65,847.88,205.833328,38.59,1.0323,170,0,15.669,2.08663,4.20,52770,2.433333,3.600000,3.666667,2.433333,3.600000,3.666667,867615.812500,279296.875000,29688.867188,1682.599976,507.000000,288.433319
40:09:54,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,2.000,4819.17,12.26,12.19,13.66,845.70,847.97,206.116669,38.44,1.0325,170,0,15.666,2.08066,4.20,52777,2.666667,3.600000,5.300000,2.666667,3.600000,5.300000,868113.812500,279454.937500,29711.599609,1686.466675,508.299988,289.533325
40:10:24,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,2.001,4820.17,12.25,12.17,13.66,845.65,847.94,202.533340,38.40,1.0325,170,0,15.666,2.06821,4.20,52784,2.066667,3.266667,4.766667,2.066667,3.266667,4.766667,868614.937500,279616.843750,29728.433594,1689.766724,509.533325,290.100006
40:10:54,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.998,4821.17,12.24,12.14,13.66,845.81,847.92,203.616669,38.66,1.0325,170,0,15.667,2.07389,4.20,52790,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,869152.250000,279790.593750,29747.966797,1690.333374,509.533325,290.100006
40:11:24,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,2.001,4822.17,12.24,12.15,13.64,845.65,848.02,208.916672,38.60,1.0326,170,0,15.667,2.07849,4.20,52797,2.900000,3.800000,4.866667,2.900000,3.800000,4.866667,869682.687500,279962.937500,29768.232422,1691.599976,510.233337,290.799988
40:11:54,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.999,4823.17,12.23,12.13,13.65,845.71,847.97,203.550003,38.53,1.0326,170,0,15.666,2.06524,4.20,52803,3.866667,4.800000,5.666667,3.866667,4.800000,5.666667,870233.312500,280146.468750,29790.232422,1693.266724,511.033325,291.600006
40:12:24,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.999,4824.17,12.22,12.12,13.65,845.66,847.97,204.466660,38.51,1.0326,170,0,15.667,2.05528,4.20,52810,3.000000,3.933333,4.833333,3.000000,3.933333,4.833333,870775.187500,280323.843750,29815.199219,1694.099976,511.866669,291.833344
40:12:54,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,2.000,4825.17,12.20,12.11,13.65,845.59,848.03,205.133331,38.69,1.0328,170,0,15.666,2.06821,4.20,52816,3.000000,4.866667,5.233333,3.000000,4.866667,5.233333,871305.187500,280495.625000,29846.900391,1694.800049,512.566650,292.266663
40:13:24,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,2.001,4826.17,12.21,12.04,13.63,845.87,848.09,205.783340,38.72,1.0328,170,0,15.665,2.06902,4.20,52822,2.100000,3.066667,3.900000,2.100000,3.066667,3.900000,871784.250000,280649.875000,29868.699219,1695.933350,513.000000,292.700012
40:13:54,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,2.000,4827.17,12.19,12.10,13.57,845.61,848.20,200.050003,38.85,1.0330,170,0,15.665,2.05878,4.20,52828,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,872320.687500,280824.062500,29890.000000,1696.566650,513.000000,292.700012
40:14:24,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,2.000,4828.17,12.18,12.07,13.60,845.75,848.17,202.616669,38.80,1.0330,170,0,15.665,2.05501,4.20,52834,2.633333,4.833333,4.833333,2.633333,4.833333,4.833333,872904.250000,281011.187500,29907.800781,1697.933350,513.366638,292.700012
40:14:54,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,2.000,4829.17,12.17,12.01,13.56,845.75,848.20,199.899994,38.82,1.0331,170,0,15.665,2.04669,4.20,52840,3.566667,5.133333,6.033333,3.566667,5.133333,6.033333,873479.625000,281199.625000,29931.466797,1700.099976,514.433350,293.266663
40:15:24,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.997,4830.17,12.17,11.98,13.60,845.75,848.09,207.783340,38.88,1.0329,170,0,15.666,2.07145,4.20,52845,2.633333,4.466667,5.500000,2.633333,4.466667,5.500000,874006.562500,281371.718750,29953.166016,1703.133301,515.466675,294.299988
40:15:54,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,2.001,4831.17,12.17,11.96,13.57,845.72,848.20,201.916672,38.89,1.0331,170,0,15.665,2.08446,4.20,52851,2.600000,4.900000,5.733333,2.600000,4.900000,5.733333,874541.875000,281543.812500,29984.466797,1704.766724,516.466675,295.299988
40:16:24,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,2.000,4832.17,12.16,11.93,13.56,845.83,848.09,202.466660,38.87,1.0330,170,0,15.664,2.07497,4.20,52856,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,875157.000000,281740.125000,30009.433594,1704.766724,516.466675,295.299988
40:16:54,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.999,4833.17,12.14,11.94,13.57,845.81,848.28,203.816666,38.80,1.0333,170,0,15.664,2.06983,4.20,52862,3.533333,5.166667,5.300000,3.533333,5.166667,5.300000,875753.812500,281933.906250,30038.767578,1705.466675,516.599976,295.433319
40:17:24,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,2.000,4834.17,12.14,11.91,13.53,845.70,848.28,204.100006,38.89,1.0333,170,0,15.664,2.07334,4.20,52867,2.733333,5.066667,5.633333,2.733333,5.066667,5.633333,876250.625000,282096.843750,30066.632813,1708.966675,517.333313,296.166656
40:17:54,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.999,4835.17,12.14,11.91,13.55,845.75,848.28,202.983337,38.55,1.0333,170,0,15.662,2.07064,4.20,52872,2.666667,4.900000,5.466667,2.666667,4.900000,5.466667,876783.875000,282267.406250,30087.400391,1711.500000,518.200012,297.033325
40:18:24,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.998,4836.17,12.12,11.86,13.53,845.76,848.29,207.449997,38.65,1.0334,170,0,15.662,2.08391,4.20,52877,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,877341.812500,282446.375000,30106.933594,1711.699951,518.200012,297.033325
40:18:54,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.998,4837.17,12.10,11.85,13.49,845.81,848.32,200.183334,38.41,1.0335,170,0,15.661,2.07416,4.20,52883,2.566667,4.966667,4.966667,2.566667,4.966667,4.966667,877884.937500,282619.531250,30139.699219,1713.000000,518.200012,297.033325
40:19:24,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.998,4838.17,12.09,11.82,13.50,845.82,848.24,199.416672,38.60,1.0335,170,0,15.665,2.05905,4.20,52887,2.866667,3.533333,4.733333,2.866667,3.533333,4.733333,878390.937500,282781.968750,30154.099609,1714.333374,519.066650,297.899994
40:19:54,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.998,4839.17,12.08,11.82,13.51,845.79,848.24,202.416672,38.65,1.0335,170,0,15.661,2.04830,4.20,52892,2.600000,3.133333,5.066667,2.600000,3.133333,5.066667,878914.000000,282951.031250,30170.333984,1716.233276,520.366638,299.200012
40:20:24,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.999,4840.17,12.07,11.78,13.48,845.80,848.30,199.133331,38.87,1.0336,170,0,15.662,2.06713,4.20,52897,3.000000,4.600000,5.866667,3.000000,4.600000,5.866667,879461.062500,283130.875000,30190.800781,1717.800049,521.666687,300.500000
40:20:54,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,1.995,4841.16,12.06,11.79,13.44,845.74,848.30,206.766663,38.93,1.0336,170,0,15.660,2.06201,4.20,52902,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,879968.125000,283298.343750,30212.199219,1718.066650,521.666687,300.500000
40:21:24,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,1.996,4842.16,12.04,11.76,13.48,845.80,848.23,202.533340,38.88,1.0336,170,0,15.659,2.07334,4.20,52906,3.533333,5.133333,5.700000,3.533333,5.133333,5.700000,880540.125000,283484.593750,30234.732422,1720.866699,522.400024,301.233337
40:21:54,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,1.996,4843.16,12.04,11.75,13.47,845.75,848.49,196.633331,38.52,1.0340,170,0,15.661,2.05770,4.20,52911,3.000000,5.100000,5.133333,3.000000,5.100000,5.133333,881129.375000,283675.375000,30253.966797,1721.266724,522.533325,301.366669
40:22:24,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,1.994,4844.16,12.01,11.72,13.44,845.68,848.24,199.116669,38.42,1.0338,170,0,15.660,2.04777,4.20,52916,2.666667,5.266667,5.266667,2.666667,5.266667,5.266667,881670.000000,283851.437500,30281.566406,1723.400024,522.533325,301.366669
40:22:54,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,1.995,4845.16,12.00,11.74,13.44,845.78,848.34,201.283340,38.41,1.0339,170,0,15.660,2.05958,4.20,52920,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,882169.062500,284013.593750,30305.300781,1724.733276,522.533325,301.366669
40:23:24,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,1.996,4846.15,12.00,11.72,13.43,845.81,848.29,204.250000,38.61,1.0339,170,0,15.659,2.07226,4.20,52924,2.100000,2.833333,3.633333,2.100000,2.833333,3.633333,882632.250000,284158.875000,30318.933594,1725.199951,523.000000,301.833344
40:23:54,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,1.993,4847.15,11.97,11.68,13.38,845.84,848.24,202.250000,38.64,1.0339,170,0,15.661,2.06255,4.20,52929,2.166667,3.333333,3.600000,2.166667,3.333333,3.600000,883114.812500,284316.500000,30342.599609,1725.766724,523.400024,302.233337
40:24:24,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,1.995,4848.15,11.96,11.68,13.36,845.64,848.14,198.833328,38.75,1.0338,170,0,15.659,2.04214,4.20,52933,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,883717.375000,284510.843750,30361.132813,1726.599976,523.533325,302.366669
40:24:54,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,1.994,4849.14,11.94,11.64,13.36,845.59,848.38,201.649994,39.00,1.0342,170,0,15.658,2.04857,4.20,52937,3.000000,4.800000,5.733333,3.000000,4.800000,5.733333,884273.375000,284689.437500,30383.199219,1729.566650,525.099976,303.100006
40:25:24,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,1.991,4850.14,11.93,11.65,13.35,845.72,848.25,203.833328,39.14,1.0340,170,0,15.659,2.07849,4.20,52941,3.000000,4.133333,5.033333,3.000000,4.133333,5.033333,884787.375000,284858.375000,30404.599609,1731.066650,525.866638,303.833344
40:25:54,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,1.997,4851.14,11.92,11.61,13.35,845.59,848.41,199.699997,39.00,1.0343,170,0,15.657,2.05340,4.20,52945,2.566667,3.933333,4.066667,2.566667,3.933333,4.066667,885321.375000,285032.562500,30421.066406,1731.666626,526.000000,303.966675
40:26:24,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,1.996,4852.13,11.90,11.56,13.28,845.68,848.29,197.583328,39.13,1.0342,170,0,15.659,2.06120,4.20,52949,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,885840.625000,285198.906250,30444.000000,1731.666626,526.000000,303.966675
40:26:54,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.994,4853.13,11.88,11.55,13.32,845.60,848.21,202.333328,39.08,1.0342,170,0,15.657,2.06524,4.20,52953,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,886425.437500,285389.187500,30460.966797,1732.533325,526.000000,303.966675
40:27:24,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.990,4854.12,11.87,11.55,13.28,845.73,848.32,197.850006,39.08,1.0344,168,0,15.658,2.04107,4.20,52957,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,887058.562500,285596.000000,30498.966797,1733.766724,526.000000,303.966675
40:27:54,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,2.007,4855.13,11.86,11.51,13.26,845.63,848.35,206.883331,38.81,1.0344,168,0,15.735,2.08772,4.20,52960,3.000000,5.366667,5.900000,3.000000,5.366667,5.900000,887678.562500,285795.062500,30526.699219,1735.333374,527.066650,303.966675
40:28:24,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,2.005,4856.13,11.84,11.47,13.28,845.58,848.27,207.316666,38.61,1.0344,168,0,15.735,2.07497,4.20,52964,2.700000,3.866667,4.366667,2.700000,3.866667,4.366667,888208.562500,285967.343750,30545.466797,1736.199951,527.733337,303.966675
40:28:54,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,2.004,4857.13,11.84,11.48,13.26,845.58,848.38,201.000000,38.96,1.0345,168,0,15.734,2.05689,4.20,52968,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,888643.000000,286108.093750,30569.300781,1736.933350,527.733337,303.966675
40:29:24,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,2.005,4858.14,11.83,11.46,13.23,845.51,848.35,205.633331,39.31,1.0345,168,0,15.734,2.07876,4.20,52971,5.133333,6.533333,7.533333,5.133333,6.533333,7.533333,889365.750000,286341.031250,30596.599609,1740.099976,528.333313,304.566681
40:29:54,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,2.006,4859.14,11.82,11.43,13.24,845.58,848.41,210.399994,39.17,1.0346,168,0,15.735,2.09261,4.20,52975,3.200000,4.733333,4.833333,3.200000,4.733333,4.833333,889932.250000,286527.875000,30619.400391,1742.766724,528.599976,304.833344
40:30:24,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,2.005,4860.14,11.81,11.45,13.23,845.61,848.49,200.466660,39.28,1.0348,168,0,15.735,2.06821,4.20,52978,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,890499.812500,286713.906250,30642.199219,1743.166626,528.599976,304.833344
40:30:54,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,2.005,4861.15,11.78,11.40,13.22,845.52,848.28,206.350006,39.32,1.0346,168,0,15.733,2.07713,4.20,52982,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,891065.000000,286895.312500,30667.699219,1744.666626,528.599976,304.833344
40:31:24,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,2.003,4862.15,11.79,11.36,13.19,845.62,848.28,203.766663,39.43,1.0346,168,0,15.733,2.07037,4.20,52985,2.433333,4.766667,4.766667,2.433333,4.766667,4.766667,891561.375000,287055.843750,30695.166016,1745.466675,528.599976,304.833344
40:31:54,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,2.003,4863.15,11.76,11.37,13.19,845.49,848.39,206.949997,39.28,1.0348,168,0,15.733,2.06875,4.20,52988,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,892221.375000,287272.500000,30729.333984,1746.833374,528.599976,304.833344
40:32:24,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,2.003,4864.15,11.75,11.37,13.16,845.66,848.27,200.133331,39.24,1.0347,168,0,15.733,2.07307,4.20,52991,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,892836.687500,287475.906250,30761.300781,1747.233276,528.599976,304.833344
40:32:54,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,2.004,4865.15,11.73,11.35,13.17,845.39,848.32,201.916672,39.42,1.0349,168,0,15.734,2.05367,4.20,52995,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,893474.375000,287683.875000,30799.566406,1748.133301,528.599976,304.833344
40:33:24,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,2.005,4866.15,11.71,11.31,13.16,845.58,848.27,202.699997,39.66,1.0349,168,0,15.733,2.07280,4.20,52998,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,894031.375000,287863.187500,30832.632813,1748.500000,528.599976,304.833344
40:33:54,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,2.001,4867.16,11.72,11.24,13.15,845.55,848.37,202.649994,39.06,1.0350,168,0,15.726,2.05905,4.13,52988,3.533333,4.933333,5.566667,3.533333,4.933333,5.566667,894623.375000,288058.281250,30855.566406,1750.333374,529.066650,304.833344
40:34:24,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,2.001,4868.16,11.70,11.09,13.13,845.64,848.72,202.350006,39.70,1.0354,168,0,15.724,2.07389,4.12,52972,3.000000,5.033333,6.166667,3.000000,5.033333,6.166667,895165.812500,288235.812500,30880.666016,1752.866699,530.533325,305.899994
40:34:54,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,2.001,4869.16,11.67,10.92,13.09,845.56,848.81,207.366669,39.46,1.0357,168,0,15.721,2.09207,4.11,52955,3.000000,4.466667,5.033333,3.000000,4.466667,5.033333,895698.687500,288409.312500,30904.632813,1754.300049,531.200012,306.566681
40:35:24,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,1.994,4870.15,11.65,10.74,13.09,845.49,849.05,203.399994,39.47,1.0361,168,0,15.721,2.07876,4.12,52939,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,896252.687500,288588.687500,30928.400391,1755.099976,531.200012,306.566681
40:35:54,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,1.996,4871.15,11.63,10.61,13.04,845.60,849.16,200.649994,39.45,1.0363,168,0,15.717,2.05421,4.11,52922,2.833333,3.333333,4.366667,2.833333,3.333333,4.366667,896746.562500,288748.218750,30948.833984,1756.033325,532.066650,307.433319
40:36:24,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,1.993,4872.15,11.58,10.50,13.03,845.56,849.33,199.716660,39.21,1.0367,168,0,15.716,2.06362,4.11,52905,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,897287.625000,288921.468750,30973.333984,1756.833374,532.066650,307.433319
40:36:54,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,1.995,4873.15,11.56,10.42,13.02,845.64,849.47,203.016663,39.57,1.0369,168,0,15.713,2.07389,4.10,52889,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,897881.375000,289112.281250,31008.566406,1757.233276,532.066650,307.433319
40:37:24,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,1.993,4874.14,11.54,10.30,12.98,845.62,849.45,207.866669,39.88,1.0369,168,0,15.712,2.08201,4.11,52872,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,898403.187500,289279.468750,31029.566406,1758.166626,532.066650,307.433319
40:37:54,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,1.995,4875.14,11.51,10.24,12.94,845.55,849.56,204.466660,40.05,1.0372,168,0,15.712,2.07443,4.11,52856,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,898963.375000,289458.718750,31051.666016,1758.566650,532.066650,307.433319
40:38:24,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,1.991,4876.14,11.48,10.17,12.94,845.58,849.57,204.383331,39.65,1.0373,168,0,15.711,2.06767,4.11,52840,3.000000,5.233333,5.266667,3.000000,5.233333,5.266667,899545.312500,289644.843750,31076.400391,1758.766724,532.266663,307.433319
40:38:54,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,1.991,4877.13,11.46,10.12,12.94,845.53,849.57,200.066666,40.01,1.0374,168,0,15.711,2.05125,4.10,52823,3.600000,5.200000,5.333333,3.600000,5.200000,5.333333,900120.562500,289828.312500,31105.232422,1759.433350,532.933350,307.433319
40:39:24,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,1.990,4878.13,11.43,10.04,12.88,845.38,849.66,207.399994,40.16,1.0376,168,0,15.710,2.07659,4.10,52807,2.933333,5.466667,5.466667,2.933333,5.466667,5.466667,900667.000000,290006.281250,31143.466797,1759.433350,532.933350,307.433319
40:39:54,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,1.992,4879.12,11.41,10.00,12.82,845.46,849.71,202.899994,40.21,1.0377,168,0,15.708,2.06902,4.10,52790,2.166667,4.666667,4.666667,2.166667,4.666667,4.666667,901138.625000,290157.468750,31176.033203,1761.066650,532.933350,307.433319
40:40:24,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,1.991,4880.12,11.39,9.95,12.82,845.52,849.74,202.500000,40.22,1.0378,168,0,15.705,2.07091,4.10,52774,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,901766.187500,290364.343750,31199.132813,1761.800049,532.933350,307.433319
40:40:54,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,1.986,4881.11,11.37,9.89,12.82,845.47,849.82,201.633331,39.93,1.0380,168,0,15.706,2.06767,4.10,52757,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,902289.625000,290532.937500,31220.599609,1762.533325,532.933350,307.433319
40:41:24,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,1.989,4882.11,11.33,9.85,12.77,845.51,849.71,200.783340,40.16,1.0380,168,0,15.707,2.06632,4.09,52741,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,902881.000000,290725.125000,31250.767578,1764.533325,532.933350,307.433319
40:41:54,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,1.987,4883.10,11.32,9.86,12.74,845.46,849.81,201.933334,40.08,1.0382,168,0,15.704,2.07037,4.10,52724,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,903465.062500,290915.406250,31267.433594,1765.833374,532.933350,307.433319
40:42:24,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,1.988,4884.09,11.29,9.79,12.73,845.52,849.90,202.483337,40.08,1.0384,167,0,15.706,2.05905,4.10,52708,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,904011.437500,291094.125000,31286.132813,1766.366699,532.933350,307.433319
40:42:54,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,1.994,4885.09,11.27,9.76,12.73,845.47,849.80,201.050003,39.82,1.0384,167,0,15.745,2.05797,4.09,52691,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,904561.000000,291273.968750,31307.367188,1767.066650,532.933350,307.433319
40:43:24,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.991,4886.08,11.25,9.73,12.70,845.42,849.77,202.283340,39.89,1.0384,167,0,15.745,2.06362,4.09,52674,2.933333,5.633333,5.900000,2.933333,5.633333,5.900000,905163.437500,291470.375000,31337.699219,1768.633301,533.599976,307.433319
40:43:54,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.992,4887.08,11.22,9.69,12.68,845.48,849.83,199.366669,39.81,1.0386,167,0,15.745,2.08011,4.09,52658,3.866667,5.566667,5.733333,3.866667,5.566667,5.733333,905776.812500,291667.406250,31369.533203,1769.533325,533.799988,307.433319
40:44:24,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,1.994,4888.08,11.20,9.68,12.66,845.48,849.79,201.399994,39.84,1.0387,167,0,15.746,2.06902,4.09,52641,1.633333,3.533333,4.200000,1.633333,3.533333,4.200000,906225.187500,291812.125000,31388.232422,1770.666626,534.366638,308.000000
40:44:54,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.994,4889.07,11.19,9.66,12.63,845.48,849.92,202.649994,39.87,1.0389,167,0,15.745,2.07145,4.09,52625,2.866667,5.333333,5.633333,2.866667,5.333333,5.633333,906781.062500,291990.843750,31423.433594,1771.800049,534.666687,308.299988
40:45:24,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.991,4890.07,11.16,9.61,12.58,845.49,849.98,201.116669,39.96,1.0390,167,0,15.744,2.05072,4.09,52608,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,907346.687500,292175.687500,31452.500000,1773.266724,534.666687,308.299988
40:45:54,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,1.989,4891.06,11.14,9.61,12.57,845.50,849.93,199.816666,40.05,1.0390,165,0,15.741,2.04857,4.09,52592,4.600000,5.866667,6.133333,4.600000,5.866667,6.133333,908013.062500,292393.031250,31485.132813,1774.766724,535.299988,308.299988
40:46:24,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,2.003,4892.06,11.11,9.57,12.53,845.52,849.83,205.100006,40.41,1.0390,165,0,15.819,2.08446,4.09,52575,4.000000,4.866667,5.133333,4.000000,4.866667,5.133333,908581.187500,292578.687500,31510.533203,1775.800049,535.533325,308.299988
40:46:54,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,2.002,4893.06,11.09,9.57,12.54,845.58,849.81,203.100006,40.43,1.0391,165,0,15.820,2.07470,4.08,52558,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,909228.125000,292786.187500,31544.132813,1775.933350,535.533325,308.299988
40:47:24,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,2.003,4894.07,11.06,9.55,12.52,845.43,849.95,204.366669,40.10,1.0394,165,0,15.819,2.08989,4.08,52542,2.633333,5.366667,5.533333,2.633333,5.366667,5.533333,909784.375000,292963.093750,31573.966797,1777.400024,535.766663,308.533325
40:47:54,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,2.003,4895.07,11.05,9.51,12.52,845.49,849.90,209.033340,40.39,1.0393,165,0,15.819,2.09125,4.08,52525,2.666667,6.500000,7.433333,2.666667,6.500000,7.433333,910383.437500,293155.968750,31612.533203,1782.000000,536.400024,309.166656
40:48:24,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,2.004,4896.07,11.03,9.71,12.47,845.44,849.48,207.733337,40.32,1.0389,165,0,15.829,2.08581,4.20,52539,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,910980.812500,293350.312500,31631.966797,1782.666626,536.400024,309.166656
40:48:54,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,2.004,4897.07,11.02,9.98,12.49,845.34,849.16,203.500000,40.14,1.0386,165,0,15.833,2.07632,4.20,52552,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,911540.000000,293529.656250,31651.466797,1783.800049,536.400024,309.166656
40:49:24,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,2.005,4898.07,11.03,10.22,12.45,845.42,848.92,204.733337,40.14,1.0382,165,0,15.838,2.08174,4.20,52564,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,912064.625000,293698.406250,31670.166016,1785.099976,536.400024,309.166656
40:49:54,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,2.011,4899.08,11.05,10.39,12.48,845.33,848.57,208.666672,40.25,1.0377,165,0,15.841,2.07768,4.20,52575,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,912658.937500,293891.781250,31697.367188,1785.766724,536.400024,309.166656
40:50:24,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,2.009,4900.08,11.05,10.52,12.48,845.57,848.36,207.766663,40.32,1.0374,165,0,15.843,2.08962,4.20,52587,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,913294.937500,294098.312500,31724.500000,1786.400024,536.400024,309.166656
40:50:54,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,2.014,4901.09,11.05,10.63,12.52,845.44,848.12,202.833328,40.12,1.0372,164,0,15.844,2.06416,4.20,52597,2.700000,5.700000,5.866667,2.700000,5.700000,5.866667,913870.375000,294285.593750,31757.033203,1789.766724,536.599976,309.166656
40:51:24,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,2.016,4902.10,11.06,10.70,12.51,845.17,848.02,209.366669,40.26,1.0370,166,0,15.885,2.09970,4.20,52607,2.433333,4.300000,5.100000,2.433333,4.300000,5.100000,914405.375000,294455.468750,31778.767578,1791.366699,537.266663,309.166656
40:51:54,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,2.006,4903.10,11.07,10.78,12.51,845.48,848.07,204.583328,40.34,1.0370,166,0,15.806,2.08527,4.20,52617,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,915065.375000,294669.000000,31811.500000,1793.633301,537.266663,309.166656
40:52:24,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,2.006,4904.11,11.06,10.83,12.49,845.46,847.96,203.399994,40.31,1.0369,166,0,15.806,2.07795,4.20,52627,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,915547.625000,294824.843750,31828.900391,1795.900024,537.266663,309.166656
40:52:54,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,2.004,4905.11,11.07,10.91,12.53,845.38,847.99,203.383331,40.01,1.0369,166,0,15.807,2.08228,4.20,52637,2.633333,4.266667,4.666667,2.633333,4.266667,4.666667,916055.875000,294990.500000,31850.300781,1797.166626,537.666687,309.566681
40:53:24,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,2.004,4906.11,11.09,10.93,12.54,845.50,847.88,203.116669,40.12,1.0367,166,0,15.806,2.06389,4.20,52646,2.566667,5.000000,5.366667,2.566667,5.000000,5.366667,916575.750000,295158.343750,31870.066406,1799.599976,538.133362,310.033325
40:53:54,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,2.007,4907.12,11.07,10.96,12.50,845.51,847.70,208.133331,40.27,1.0366,166,0,15.807,2.08962,4.20,52655,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,917147.437500,295340.093750,31895.599609,1800.966675,538.799988,310.033325
40:54:24,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,2.004,4908.12,11.07,10.99,12.51,845.46,847.78,204.649994,40.28,1.0367,166,0,15.807,2.07957,4.20,52664,2.933333,5.133333,5.766667,2.933333,5.133333,5.766667,917722.375000,295525.468750,31923.800781,1803.533325,540.233337,310.366669
40:54:54,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,2.007,4909.12,11.07,10.98,12.54,845.51,847.80,206.433334,40.03,1.0367,166,0,15.809,2.06821,4.20,52673,2.900000,4.900000,6.100000,2.900000,4.900000,6.100000,918277.312500,295707.593750,31949.367188,1805.500000,541.599976,310.899994
40:55:24,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,2.005,4910.12,11.06,11.01,12.52,845.43,847.75,207.566666,40.15,1.0367,166,0,15.807,2.09207,4.20,52681,4.400000,5.400000,6.233333,4.400000,5.400000,6.233333,918910.125000,295914.031250,31969.867188,1806.933350,542.500000,311.766663
40:55:54,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,2.008,4911.13,11.06,11.01,12.49,845.46,847.80,205.933334,39.97,1.0367,166,0,15.809,2.08935,4.20,52690,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,919483.375000,296101.531250,31991.333984,1808.133301,542.500000,311.766663
40:56:24,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,2.004,4912.13,11.05,11.03,12.48,845.36,847.73,204.683334,40.20,1.0367,166,0,15.808,2.07686,4.20,52698,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,920045.187500,296288.468750,32014.132813,1809.466675,542.500000,311.766663
40:56:54,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,2.006,4913.13,11.05,10.98,12.47,845.46,847.67,203.516663,40.22,1.0366,166,0,15.807,2.07118,4.20,52706,3.933333,5.300000,5.466667,3.933333,5.300000,5.466667,920642.937500,296485.906250,32039.933594,1810.166626,542.799988,312.066681
40:57:24,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,2.005,4914.14,11.04,11.00,12.52,845.38,847.78,207.899994,40.50,1.0368,166,0,15.808,2.09152,4.20,52714,3.266667,5.933333,6.300000,3.266667,5.933333,6.300000,921271.312500,296690.156250,32072.632813,1810.733276,543.366638,312.633331
40:57:54,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,2.004,4915.14,11.04,10.99,12.51,845.36,847.67,202.949997,40.49,1.0366,166,0,15.807,2.07226,4.20,52722,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,921995.312500,296918.562500,32106.099609,1811.233276,543.366638,312.633331
40:58:24,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,2.005,4916.14,11.03,11.00,12.50,845.49,847.54,203.683334,40.65,1.0365,166,0,15.807,2.06551,4.20,52729,3.566667,5.900000,6.933333,3.566667,5.900000,6.933333,922613.812500,297111.500000,32147.800781,1813.800049,544.700012,313.166656
40:58:54,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,2.005,4917.15,11.03,10.98,12.47,845.36,847.62,202.016663,40.52,1.0366,166,0,15.806,2.09234,4.20,52737,2.733333,4.400000,4.866667,2.733333,4.400000,4.866667,923134.687500,297279.062500,32171.833984,1814.199951,545.099976,313.500000
40:59:24,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,2.005,4918.15,11.02,10.94,12.44,845.34,847.70,203.383331,40.73,1.0367,166,0,15.806,2.07145,4.20,52744,2.933333,5.500000,5.500000,2.933333,5.500000,5.500000,923700.250000,297464.593750,32197.300781,1815.166626,545.099976,313.500000
40:59:54,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,2.005,4919.15,11.01,10.94,12.44,845.47,847.79,207.616669,40.35,1.0369,166,0,15.805,2.09288,4.20,52751,2.500000,4.700000,4.700000,2.500000,4.700000,4.700000,924220.687500,297633.875000,32217.933594,1815.900024,545.099976,313.500000
41:00:24,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,2.004,4920.15,11.00,10.94,12.45,845.50,847.68,206.966660,40.13,1.0368,166,0,15.806,2.08744,4.20,52759,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,924720.687500,297799.531250,32244.933594,1817.733276,545.566650,313.500000
41:00:54,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,2.004,4921.16,11.00,10.91,12.43,845.44,847.60,200.966660,40.10,1.0367,166,0,15.807,2.06282,4.20,52766,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,925401.375000,298020.562500,32277.099609,1818.500000,545.966675,313.500000
41:01:24,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,2.004,4922.16,10.98,10.91,12.40,845.47,847.63,204.833328,40.30,1.0368,166,0,15.805,2.07849,4.20,52772,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,926026.562500,298225.343750,32309.466797,1818.533325,545.966675,313.500000
41:01:54,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,2.004,4923.16,10.97,10.88,12.43,845.35,847.72,205.133331,40.09,1.0370,166,0,15.804,2.08853,4.20,52779,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,926556.562500,298395.093750,32330.533203,1819.366699,545.966675,313.500000
41:02:24,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,2.002,4924.16,10.96,10.88,12.43,845.40,847.80,205.600006,40.46,1.0371,166,0,15.805,2.09479,4.20,52786,3.266667,6.000000,6.000000,3.266667,6.000000,6.000000,927167.437500,298589.437500,32358.632813,1820.699951,545.966675,313.500000
41:02:54,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,2.003,4925.16,10.96,10.87,12.36,845.37,847.77,204.866669,40.30,1.0371,166,0,15.805,2.08011,4.20,52792,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,927733.000000,298769.562500,32394.033203,1821.099976,545.966675,313.500000
41:03:24,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,2.003,4926.16,10.95,10.83,12.38,845.33,847.82,203.133331,40.34,1.0372,166,0,15.804,2.07551,4.20,52799,2.900000,4.800000,5.100000,2.900000,4.800000,5.100000,928273.750000,298945.062500,32418.800781,1822.000000,546.266663,313.500000
41:03:54,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,2.006,4927.16,10.93,10.84,12.40,845.36,847.67,201.966660,40.03,1.0371,166,0,15.804,2.06956,4.20,52805,2.633333,4.400000,4.766667,2.633333,4.400000,4.766667,928812.375000,299121.437500,32438.000000,1823.766724,546.833313,313.500000
41:04:24,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,2.000,4928.16,10.93,10.80,12.36,845.46,847.80,203.483337,40.21,1.0372,166,0,15.804,2.07497,4.20,52811,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,929324.187500,299288.375000,32463.132813,1824.566650,546.833313,313.500000
41:04:54,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,2.004,4929.17,10.92,10.79,12.36,845.33,847.68,206.649994,40.21,1.0371,166,0,15.803,2.08744,4.20,52817,3.000000,5.133333,5.233333,3.000000,5.133333,5.233333,929873.000000,299471.031250,32495.566406,1825.900024,546.933350,313.600006
41:05:24,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,2.001,4930.17,10.90,10.75,12.35,845.34,847.81,206.300003,40.03,1.0374,166,0,15.804,2.09207,4.20,52823,2.366667,4.700000,5.500000,2.366667,4.700000,5.500000,930389.000000,299637.468750,32532.000000,1827.166626,547.700012,314.366669
41:05:54,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,2.003,4931.17,10.90,10.77,12.35,845.34,847.71,206.800003,40.11,1.0372,166,0,15.804,2.09861,4.20,52829,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,930980.687500,299829.875000,32566.833984,1828.133301,547.700012,314.366669
41:06:24,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,2.003,4932.17,10.90,10.75,12.31,845.28,847.68,208.000000,40.18,1.0372,166,0,15.803,2.09288,4.20,52835,2.600000,4.800000,5.466667,2.600000,4.800000,5.466667,931536.937500,300012.437500,32591.966797,1830.300049,548.266663,314.366669
41:06:54,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,2.000,4933.17,10.89,10.73,12.32,845.26,847.71,208.083328,40.38,1.0373,166,0,15.803,2.07632,4.20,52841,2.533333,3.266667,3.500000,2.533333,3.266667,3.500000,932027.812500,300170.187500,32612.132813,1830.633301,548.566650,314.366669
41:07:24,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,2.000,4934.17,10.89,10.75,12.33,845.34,847.71,201.433334,40.23,1.0373,166,0,15.804,2.06686,4.20,52846,3.000000,5.066667,5.233333,3.000000,5.066667,5.233333,932599.000000,300358.656250,32632.199219,1831.266724,549.066650,314.366669
41:07:54,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,2.004,4935.17,10.87,10.74,12.31,845.29,847.77,201.766663,40.06,1.0374,166,0,15.801,2.06551,4.20,52852,4.933333,5.666667,5.866667,4.933333,5.666667,5.866667,933265.312500,300575.781250,32655.132813,1832.466675,549.433350,314.366669
41:08:24,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.998,4936.17,10.85,10.67,12.31,845.29,847.72,204.350006,39.96,1.0374,166,0,15.798,2.08418,4.20,52857,3.100000,4.900000,5.666667,3.100000,4.900000,5.666667,933866.187500,300768.125000,32683.000000,1835.099976,549.666687,314.600006
41:08:54,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,2.010,4937.18,10.86,10.68,12.34,845.32,847.79,205.683334,40.04,1.0375,166,0,15.801,2.08690,4.20,52863,3.366667,4.700000,6.066667,3.366667,4.700000,6.066667,934468.187500,300963.656250,32712.466797,1836.500000,550.933350,315.233337
41:09:24,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,2.000,4938.18,10.82,10.63,12.27,845.30,847.85,200.000000,40.04,1.0377,166,0,15.801,2.07849,4.20,52868,5.000000,6.066667,6.300000,5.000000,6.066667,6.300000,935157.187500,301187.468750,32744.767578,1837.599976,551.166687,315.233337
41:09:54,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.996,4939.17,10.83,10.67,12.25,845.37,847.75,200.166672,40.23,1.0375,166,0,15.803,2.06821,4.20,52873,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,935827.625000,301410.062500,32779.964844,1838.233276,551.166687,315.233337
41:10:24,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,1.997,4940.17,10.83,10.62,12.27,845.43,847.80,202.616669,40.27,1.0376,166,0,15.801,2.08201,4.20,52878,3.200000,5.066667,5.800000,3.200000,5.066667,5.800000,936420.000000,301600.468750,32805.898438,1840.533325,551.966675,316.033325
41:10:54,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,1.996,4941.17,10.80,10.60,12.27,845.36,847.78,201.399994,40.25,1.0377,166,0,15.801,2.05609,4.20,52883,3.000000,5.100000,5.166667,3.000000,5.100000,5.166667,936964.250000,301776.937500,32831.765625,1842.900024,552.033325,316.100006
41:11:24,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.994,4942.17,10.79,10.58,12.26,845.34,847.89,203.533340,40.18,1.0379,166,0,15.801,2.07497,4.20,52888,4.133333,5.633333,5.866667,4.133333,5.633333,5.866667,937588.125000,301979.875000,32856.367188,1843.966675,552.266663,316.333344
41:11:54,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,1.993,4943.16,10.77,10.58,12.23,845.37,847.95,200.333328,40.04,1.0380,166,0,15.801,2.05663,4.20,52893,3.266667,4.966667,5.466667,3.266667,4.966667,5.466667,938160.687500,302162.500000,32882.265625,1844.966675,552.900024,316.966675
41:12:24,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,1.992,4944.16,10.76,10.55,12.22,845.34,847.84,200.633331,40.07,1.0379,166,0,15.801,2.07740,4.20,52897,3.033333,5.500000,5.500000,3.033333,5.500000,5.500000,938762.187500,302354.656250,32914.867188,1846.333374,552.900024,316.966675
41:12:54,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,2.000,4945.16,10.75,10.53,12.21,845.32,847.92,206.550003,40.34,1.0380,166,0,15.798,2.09016,4.20,52902,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,939421.312500,302568.000000,32947.332031,1847.566650,552.900024,316.966675
41:13:24,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,2.004,4946.16,10.74,10.50,12.19,845.45,847.90,202.033340,40.42,1.0381,166,0,15.799,2.07659,4.20,52906,3.200000,6.066667,6.066667,3.200000,6.066667,6.066667,940057.375000,302774.031250,32971.367188,1850.666626,552.900024,316.966675
41:13:54,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,1.993,4947.16,10.72,10.48,12.19,845.29,847.88,200.416672,40.37,1.0381,166,0,15.798,2.06767,4.20,52911,2.900000,4.066667,5.000000,2.900000,4.066667,5.000000,940598.000000,302949.343750,32995.566406,1852.199951,552.900024,316.966675
41:14:24,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,1.991,4948.15,10.70,10.45,12.17,845.35,847.80,200.100006,40.50,1.0381,166,0,15.799,2.07280,4.20,52915,2.933333,5.366667,5.733333,2.933333,5.366667,5.733333,941160.937500,303130.625000,33031.265625,1854.966675,552.900024,316.966675
41:14:54,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,2.007,4949.16,10.69,10.47,12.19,845.35,847.77,205.166672,40.71,1.0381,166,0,15.797,2.08201,4.20,52920,2.833333,5.333333,5.366667,2.833333,5.333333,5.366667,941734.562500,303316.468750,33060.300781,1856.933350,552.900024,316.966675
41:15:24,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,1.995,4950.15,10.67,10.45,12.16,845.28,847.91,203.000000,40.99,1.0383,166,0,15.798,2.07226,4.20,52924,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,942310.812500,303502.125000,33084.898438,1859.033325,552.900024,316.966675
41:15:54,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,1.989,4951.15,10.67,10.43,12.13,845.31,847.83,203.133331,41.14,1.0382,164,0,15.798,2.05448,4.20,52928,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,942943.750000,303704.312500,33113.832031,1860.266724,552.900024,316.966675
41:16:24,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,2.012,4952.16,10.65,10.37,12.14,845.26,847.86,206.800003,41.02,1.0383,166,0,15.878,2.09670,4.20,52932,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,943584.687500,303905.375000,33147.765625,1860.266724,552.900024,316.966675
41:16:54,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,1.999,4953.15,10.63,10.37,12.11,845.31,847.87,202.433334,40.78,1.0384,166,0,15.797,2.07984,4.20,52936,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,944186.562500,304099.906250,33172.832031,1860.933350,552.900024,316.966675
41:17:24,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,1.993,4954.15,10.63,10.36,12.06,845.26,847.93,200.199997,40.88,1.0385,166,0,15.798,2.06066,4.20,52940,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,944794.125000,304298.375000,33195.800781,1862.900024,552.900024,316.966675
41:17:54,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,1.993,4955.15,10.62,10.36,12.09,845.37,847.98,205.516663,40.83,1.0386,166,0,15.797,2.09343,4.20,52944,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,945439.625000,304509.468750,33232.500000,1865.066650,552.900024,316.966675
41:18:24,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,1.999,4956.15,10.59,10.33,12.06,845.29,847.72,201.100006,40.89,1.0384,166,0,15.797,2.06336,4.20,52948,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,946004.187500,304694.281250,33254.199219,1866.333374,552.900024,316.966675
41:18:54,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,1.992,4957.14,10.59,10.31,12.07,845.43,847.88,207.033340,40.92,1.0386,166,0,15.798,2.08962,4.20,52952,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,946466.937500,304842.812500,33275.464844,1867.066650,552.966675,317.033325
41:19:24,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.999,4958.14,10.58,10.30,12.00,845.22,847.88,204.000000,40.85,1.0386,166,0,15.798,2.07768,4.20,52956,2.433333,4.800000,5.766667,2.433333,4.800000,5.766667,946988.812500,305013.281250,33309.765625,1868.966675,554.299988,317.833344
41:19:54,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,1.993,4959.14,10.56,10.26,12.01,845.28,847.75,205.649994,40.86,1.0385,166,0,15.795,2.07389,4.20,52959,3.466667,5.133333,5.400000,3.466667,5.133333,5.400000,947591.812500,305208.156250,33342.066406,1869.800049,554.633362,317.833344
41:20:24,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.991,4960.14,10.54,10.26,12.02,845.28,847.86,208.883331,41.03,1.0387,166,0,15.796,2.08256,4.20,52963,3.633333,5.366667,6.833333,3.633333,5.366667,6.833333,948189.437500,305399.437500,33376.867188,1871.599976,556.166687,319.366669
41:20:54,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.995,4961.13,10.54,10.24,12.01,845.23,847.92,205.366669,40.68,1.0388,166,0,15.796,2.06255,4.20,52967,2.700000,4.400000,4.466667,2.700000,4.400000,4.466667,948727.312500,305571.093750,33405.066406,1872.566650,556.333313,319.533325
41:21:24,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.996,4962.13,10.52,10.21,11.98,845.29,847.95,203.149994,40.90,1.0389,166,0,15.795,2.08880,4.20,52970,3.166667,5.566667,5.566667,3.166667,5.566667,5.566667,949281.875000,305753.156250,33440.199219,1874.666626,556.333313,319.533325
41:21:54,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.996,4963.13,10.51,10.22,11.98,845.21,847.89,201.816666,40.93,1.0389,166,0,15.794,2.04830,4.20,52973,4.333333,5.800000,6.266667,4.333333,5.800000,6.266667,949915.375000,305957.187500,33476.332031,1876.433350,556.933350,320.133331
41:22:24,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.995,4964.12,10.50,10.22,11.94,845.32,847.87,205.166672,41.01,1.0389,166,0,15.794,2.08011,4.20,52977,3.200000,4.900000,5.533333,3.200000,4.900000,5.533333,950503.875000,306150.625000,33503.433594,1877.233276,557.733337,320.933319
41:22:54,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,1.995,4965.12,10.50,10.19,11.96,845.24,847.87,203.500000,41.12,1.0389,166,0,15.794,2.07091,4.20,52980,3.866667,6.266667,6.500000,3.866667,6.266667,6.500000,951148.187500,306361.187500,33541.765625,1879.699951,558.299988,321.266663
41:23:24,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.995,4966.12,10.48,10.17,11.91,845.21,847.83,200.250000,40.92,1.0389,166,0,15.794,2.07172,4.20,52984,3.000000,5.366667,5.566667,3.000000,5.366667,5.566667,951746.687500,306551.437500,33567.867188,1882.433350,558.933350,321.266663
41:23:54,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.993,4967.11,10.46,10.15,11.94,845.24,847.83,202.716660,40.89,1.0390,166,0,15.793,2.06902,4.20,52987,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,952365.375000,306752.656250,33593.699219,1883.233276,558.933350,321.266663
41:24:24,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,1.990,4968.11,10.45,10.11,11.89,845.12,847.91,202.899994,41.10,1.0391,166,0,15.793,2.07984,4.20,52990,3.133333,5.466667,6.033333,3.133333,5.466667,6.033333,952974.562500,306950.531250,33616.433594,1885.933350,559.500000,321.799988
41:24:54,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.994,4969.10,10.42,10.11,11.90,845.23,847.94,199.100006,41.15,1.0393,166,0,15.794,2.07443,4.20,52993,2.966667,4.133333,5.566667,2.966667,4.133333,5.566667,953493.187500,307119.500000,33641.367188,1887.433350,560.900024,322.366669
41:25:24,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,1.993,4970.10,10.41,10.08,11.90,845.18,847.94,196.649994,41.24,1.0393,166,0,15.789,2.06929,4.13,52992,2.900000,5.600000,6.066667,2.900000,5.600000,6.066667,954052.000000,307302.500000,33676.867188,1888.666626,561.533325,323.000000
41:25:54,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,1.993,4971.09,10.40,9.94,11.85,845.16,848.00,203.866669,40.96,1.0394,166,0,15.787,2.07443,4.12,52975,2.966667,5.266667,5.266667,2.966667,5.266667,5.266667,954586.375000,307472.843750,33696.667969,1891.166626,561.533325,323.000000
41:26:24,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.991,4972.09,10.39,9.75,11.88,845.16,848.32,201.666672,40.94,1.0399,166,0,15.784,2.06902,4.12,52959,2.266667,3.866667,4.966667,2.266667,3.866667,4.966667,955060.812500,307628.625000,33721.464844,1892.866699,562.833313,323.833344
41:26:54,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.984,4973.08,10.36,9.59,11.84,845.22,848.45,202.399994,41.10,1.0401,165,0,15.779,2.06039,4.12,52943,2.700000,4.866667,6.266667,2.700000,4.866667,6.266667,955601.437500,307802.000000,33752.832031,1896.433350,565.033325,323.899994
41:27:24,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.992,4974.08,10.33,9.47,11.80,845.14,848.60,198.933334,41.18,1.0404,165,0,15.819,2.07903,4.11,52926,2.866667,5.800000,6.400000,2.866667,5.800000,6.400000,956162.562500,307985.468750,33786.933594,1901.300049,566.500000,323.899994
41:27:54,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.992,4975.07,10.31,9.35,11.79,845.22,848.81,199.050003,40.78,1.0408,165,0,15.818,2.07659,4.11,52910,3.333333,5.200000,5.300000,3.333333,5.200000,5.300000,956759.312500,308183.343750,33809.667969,1902.733276,566.733337,323.899994
41:28:24,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.990,4976.07,10.28,9.23,11.71,845.18,848.84,203.083328,41.05,1.0409,163,0,15.815,2.05582,4.11,52893,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,957355.750000,308376.125000,33831.898438,1903.466675,566.733337,323.899994
41:28:54,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,2.003,4977.07,10.25,9.16,11.72,845.16,848.95,207.783340,41.04,1.0412,163,0,15.894,2.10380,4.11,52877,3.000000,4.400000,5.433333,3.000000,4.400000,5.433333,957922.250000,308558.500000,33849.101563,1904.466675,567.599976,324.766663
41:29:24,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,2.000,4978.07,10.24,9.06,11.67,845.16,849.09,205.316666,41.21,1.0414,163,0,15.894,2.08446,4.11,52860,3.100000,5.466667,5.500000,3.100000,5.466667,5.500000,958514.250000,308751.593750,33877.464844,1904.966675,567.633362,324.766663
41:29:54,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,2.003,4979.07,10.20,9.02,11.65,845.14,849.07,203.550003,41.10,1.0415,163,0,15.893,2.09588,4.10,52843,3.000000,4.866667,5.433333,3.000000,4.866667,5.433333,959104.562500,308940.125000,33903.632813,1906.900024,568.466675,324.766663
41:30:24,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,2.003,4980.07,10.18,8.95,11.67,845.04,849.24,205.716660,40.95,1.0418,163,0,15.895,2.07822,4.10,52827,3.000000,5.666667,5.700000,3.000000,5.666667,5.700000,959633.437500,309113.937500,33938.632813,1908.166626,568.733337,324.766663
41:30:54,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.999,4981.07,10.16,8.87,11.61,845.26,849.11,206.699997,41.46,1.0417,163,0,15.890,2.08391,4.10,52810,3.166667,5.666667,6.100000,3.166667,5.666667,6.100000,960207.062500,309300.125000,33964.332031,1909.266724,569.700012,325.133331
41:31:24,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,2.004,4982.07,10.14,8.84,11.60,845.08,849.38,206.533340,41.61,1.0421,163,0,15.890,2.07984,4.10,52793,2.566667,5.466667,5.866667,2.566667,5.466667,5.866667,960748.187500,309472.968750,33993.734375,1911.066650,570.333313,325.633331
41:31:54,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,2.002,4983.07,10.11,8.79,11.56,845.17,849.31,201.933334,41.87,1.0421,163,0,15.893,2.09071,4.09,52776,3.933333,5.366667,5.933333,3.933333,5.366667,5.933333,961388.000000,309678.031250,34013.398438,1912.466675,571.066650,325.633331
41:32:24,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.998,4984.07,10.08,8.75,11.52,845.17,849.36,207.666672,41.91,1.0423,163,0,15.889,2.06740,4.09,52760,3.800000,6.333333,6.966667,3.800000,6.333333,6.966667,962003.812500,309881.437500,34046.464844,1916.099976,571.799988,325.633331
41:32:54,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,2.001,4985.07,10.05,8.69,11.55,845.17,849.40,201.383331,41.96,1.0425,163,0,15.890,2.08908,4.10,52743,3.733333,5.900000,6.633333,3.733333,5.900000,6.633333,962565.812500,310063.437500,34083.566406,1918.599976,572.799988,325.633331
41:33:24,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.998,4986.07,10.03,8.65,11.51,845.26,849.37,202.199997,41.96,1.0425,163,0,15.889,2.08962,4.09,52727,3.400000,6.566667,6.566667,3.400000,6.566667,6.566667,963178.187500,310257.687500,34120.734375,1921.833374,572.799988,325.633331
41:33:54,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.998,4987.07,10.02,8.60,11.48,845.13,849.35,203.083328,42.08,1.0425,163,0,15.888,2.07632,4.09,52710,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,963819.750000,310465.937500,34157.867188,1923.766724,572.799988,325.633331
41:34:24,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.997,4988.07,9.98,8.54,11.47,845.12,849.39,207.449997,42.07,1.0427,163,0,15.888,2.09779,4.09,52694,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,964362.187500,310641.687500,34185.167969,1924.433350,572.799988,325.633331
41:34:54,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,1.999,4989.07,9.97,8.55,11.45,845.17,849.55,203.800003,41.79,1.0430,163,0,15.885,2.08799,4.08,52677,3.366667,4.433333,5.166667,3.366667,4.433333,5.166667,964888.687500,310809.531250,34208.367188,1925.366699,573.700012,325.633331
41:35:24,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.998,4990.07,9.95,8.54,11.44,845.07,849.52,204.583328,42.29,1.0430,163,0,15.887,2.07389,4.08,52661,4.666667,6.400000,7.100000,4.666667,6.400000,7.100000,965557.187500,311024.625000,34239.300781,1927.900024,574.200012,325.633331
41:35:54,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.998,4991.07,9.93,8.49,11.39,845.23,849.58,203.800003,42.46,1.0431,163,0,15.885,2.06956,4.09,52644,3.666667,5.533333,6.133333,3.666667,5.533333,6.133333,966140.187500,311212.906250,34266.964844,1931.033325,574.566650,325.633331
41:36:24,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.996,4992.07,9.92,8.47,11.38,845.16,849.42,203.166672,42.44,1.0429,163,0,15.888,2.07740,4.09,52627,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,966692.687500,311392.062500,34284.167969,1931.366699,574.566650,325.633331
41:36:54,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.993,4993.06,9.89,8.43,11.37,845.21,849.48,203.366669,42.76,1.0431,163,0,15.887,2.06039,4.09,52610,3.500000,5.400000,7.433333,3.500000,5.400000,7.433333,967252.562500,311569.406250,34313.199219,1935.133301,576.799988,326.266663
41:37:24,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.993,4994.06,9.89,8.39,11.37,845.08,849.35,201.866669,42.43,1.0430,163,0,15.884,2.07822,4.09,52594,4.433333,6.833333,7.400000,4.433333,6.833333,7.400000,967886.125000,311772.718750,34352.832031,1938.199951,578.033325,326.500000
41:37:54,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.995,4995.06,9.86,8.38,11.29,845.04,849.33,203.133331,42.50,1.0431,163,0,15.885,2.08935,4.08,52577,5.000000,5.833333,6.000000,5.000000,5.833333,6.000000,968531.437500,311983.781250,34375.601563,1939.466675,578.333313,326.799988
41:38:24,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.994,4996.05,9.85,8.56,11.35,845.04,849.17,202.933334,42.57,1.0429,163,0,15.895,2.08880,4.20,52590,4.733333,8.000000,8.966666,4.733333,8.000000,8.966666,969239.375000,312213.156250,34422.132813,1944.966675,579.500000,327.366669
41:38:54,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.998,4997.05,9.84,8.83,11.30,844.96,848.70,203.166672,42.79,1.0424,163,0,15.898,2.06605,4.20,52602,4.333333,7.766667,7.766667,4.333333,7.766667,7.766667,969862.812500,312417.375000,34460.667969,1950.900024,579.766663,327.366669
41:39:24,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,1.999,4998.05,9.84,9.05,11.34,845.07,848.46,204.816666,42.71,1.0421,163,0,15.905,2.09207,4.20,52613,3.900000,5.433333,6.400000,3.900000,5.433333,6.400000,970409.000000,312596.375000,34491.167969,1954.533325,580.933350,327.366669
41:39:54,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,2.001,4999.05,9.86,9.21,11.33,845.04,848.22,204.333328,42.18,1.0417,163,0,15.904,2.08283,4.20,52624,4.633333,7.600000,8.433333,4.633333,7.600000,8.433333,971100.187500,312819.468750,34538.132813,1957.400024,582.000000,327.866669
41:40:24,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.999,5000.05,9.87,9.35,11.31,845.14,848.06,205.649994,42.32,1.0415,163,0,15.909,2.06794,4.20,52634,4.233333,5.600000,7.233333,4.233333,5.600000,7.233333,971705.000000,313017.812500,34563.933594,1959.699951,583.833313,329.533325
41:40:54,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,2.001,5001.06,9.87,9.43,11.36,844.98,847.80,208.833328,42.01,1.0412,163,0,15.907,2.09997,4.20,52644,4.500000,5.433333,6.500000,4.500000,5.433333,6.500000,972326.187500,313222.937500,34593.398438,1960.833374,584.966675,329.966675
41:41:24,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.998,5002.06,9.88,9.55,11.34,845.03,847.72,204.966660,42.16,1.0410,163,0,15.908,2.09370,4.20,52653,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,972845.437500,313393.312500,34614.500000,1961.633301,584.966675,329.966675
41:41:54,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.997,5003.05,9.89,9.58,11.35,845.05,847.62,206.600006,42.06,1.0409,163,0,15.908,2.08744,4.20,52663,4.333333,5.666667,6.600000,4.333333,5.666667,6.600000,973458.937500,313591.937500,34645.832031,1964.033325,585.433350,330.433319
41:42:24,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,2.010,5004.06,9.89,9.65,11.35,845.00,847.61,208.633331,42.11,1.0409,163,0,15.910,2.10489,4.20,52671,3.233333,5.200000,5.900000,3.233333,5.200000,5.900000,973995.375000,313767.562500,34670.367188,1966.500000,585.833313,330.833344
41:42:54,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.999,5005.06,9.90,9.70,11.31,845.00,847.54,207.250000,41.55,1.0408,163,0,15.911,2.08880,4.20,52680,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,974614.187500,313968.781250,34701.667969,1967.333374,585.833313,330.833344
41:43:24,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,2.005,5006.06,9.90,9.72,11.39,845.05,847.41,203.666672,42.01,1.0406,163,0,15.911,2.08283,4.20,52689,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,975077.437500,314118.281250,34714.699219,1967.800049,585.833313,330.833344
41:43:54,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,2.003,5007.06,9.91,9.78,11.34,845.07,847.46,204.966660,41.95,1.0406,163,0,15.910,2.08147,4.20,52697,4.166667,4.966667,5.700000,4.166667,4.966667,5.700000,975673.875000,314309.312500,34746.601563,1968.966675,586.566650,331.566681
41:44:24,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,2.007,5008.07,9.91,9.78,11.37,844.97,847.38,204.983337,42.23,1.0405,163,0,15.912,2.08066,4.20,52705,3.900000,5.700000,6.700000,3.900000,5.700000,6.700000,976252.687500,314499.781250,34781.035156,1971.199951,587.133362,332.133331
41:44:54,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,2.004,5009.07,9.90,9.82,11.34,845.00,847.33,204.283340,42.29,1.0405,163,0,15.911,2.09044,4.20,52713,4.000000,5.333333,5.900000,4.000000,5.333333,5.900000,976839.312500,314691.468750,34805.367188,1972.133301,587.566650,332.566681
41:45:24,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,2.002,5010.07,9.90,9.80,11.32,844.90,847.23,210.416672,42.45,1.0403,163,0,15.912,2.08935,4.20,52721,4.466667,5.466667,6.233333,4.466667,5.466667,6.233333,977502.562500,314908.500000,34826.464844,1973.433350,588.866638,332.766663
41:45:54,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,2.007,5011.07,9.90,9.84,11.38,844.97,847.25,203.050003,42.26,1.0404,163,0,15.912,2.07605,4.20,52728,4.400000,6.400000,9.000000,4.400000,6.400000,9.000000,978155.375000,315120.937500,34867.667969,1977.400024,591.266663,333.433319
41:46:24,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,2.008,5012.08,9.90,9.82,11.38,845.05,847.33,203.983337,41.92,1.0405,163,0,15.910,2.08337,4.20,52736,4.466667,6.800000,8.000000,4.466667,6.800000,8.000000,978776.812500,315324.406250,34903.464844,1982.366699,592.633362,333.433319
41:46:54,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,2.002,5013.08,9.89,9.82,11.35,844.92,847.33,207.966660,41.91,1.0405,163,0,15.912,2.10571,4.20,52743,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,979323.750000,315504.187500,34925.898438,1983.566650,592.700012,333.433319
41:47:24,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,2.003,5014.08,9.88,9.83,11.35,844.87,847.35,205.183334,41.83,1.0406,163,0,15.911,2.08039,4.20,52751,3.666667,5.033333,5.466667,3.666667,5.033333,5.466667,979848.187500,315673.437500,34953.433594,1985.166626,593.566650,333.433319
41:47:54,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,2.008,5015.09,9.89,9.83,11.33,845.00,847.39,200.883331,41.92,1.0406,163,0,15.911,2.07389,4.20,52758,4.400000,6.066667,6.500000,4.400000,6.066667,6.500000,980447.437500,315869.718750,34979.867188,1988.099976,594.400024,333.433319
41:48:24,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,2.002,5016.09,9.87,9.81,11.35,844.95,847.35,208.033340,41.79,1.0406,163,0,15.911,2.10516,4.20,52765,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,980989.875000,316045.656250,35003.066406,1988.966675,594.433350,333.433319
41:48:54,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,2.004,5017.09,9.87,9.80,11.33,845.03,847.39,206.550003,42.07,1.0407,163,0,15.911,2.08880,4.20,52772,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,981582.562500,316237.281250,35034.464844,1990.033325,594.433350,333.433319
41:49:24,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,2.007,5018.09,9.87,9.78,11.31,844.87,847.35,204.100006,42.36,1.0406,163,0,15.911,2.06309,4.20,52778,4.000000,5.500000,5.766667,4.000000,5.500000,5.766667,982176.562500,316427.875000,35067.800781,1991.433350,594.733337,333.733337
41:49:54,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,2.004,5019.10,9.85,9.81,11.35,844.98,847.21,207.666672,42.06,1.0405,163,0,15.911,2.10462,4.20,52785,4.566667,6.633333,7.700000,4.566667,6.633333,7.700000,982838.687500,316635.937500,35110.199219,1992.833374,595.299988,334.299988
41:50:24,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,2.002,5020.10,9.84,9.76,11.31,844.91,847.30,202.833328,42.13,1.0407,163,0,15.910,2.09098,4.20,52791,4.466667,6.333333,6.466667,4.466667,6.333333,6.466667,983468.937500,316840.343750,35141.566406,1994.599976,595.500000,334.500000
41:50:54,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,2.002,5021.10,9.85,9.77,11.28,844.83,847.31,207.100006,41.83,1.0407,163,0,15.909,2.09752,4.20,52798,5.000000,6.866667,7.566667,5.000000,6.866667,7.566667,984128.375000,317051.875000,35174.867188,1999.033325,596.200012,335.166656
41:51:24,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,2.003,5022.10,9.83,9.77,11.31,845.01,847.43,201.000000,42.09,1.0409,163,0,15.910,2.07903,4.20,52804,4.466667,5.433333,6.633333,4.466667,5.433333,6.633333,984774.812500,317262.281250,35199.367188,2000.699951,597.033325,335.166656
41:51:54,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,2.002,5023.10,9.82,9.74,11.30,844.94,847.38,201.466660,42.25,1.0408,163,0,15.909,2.08039,4.20,52810,3.133333,5.000000,5.066667,3.133333,5.000000,5.066667,985304.125000,317433.281250,35221.898438,2002.333374,597.099976,335.233337
41:52:24,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,2.003,5024.10,9.80,9.72,11.27,844.94,847.19,204.133331,41.63,1.0407,163,0,15.911,2.08364,4.20,52816,4.100000,5.100000,5.800000,4.100000,5.100000,5.800000,985868.937500,317615.000000,35245.433594,2004.166626,597.900024,336.033325
41:52:54,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,2.003,5025.11,9.80,9.69,11.28,844.97,847.46,206.350006,41.64,1.0410,163,0,15.910,2.09152,4.20,52822,3.266667,5.133333,5.966667,3.266667,5.133333,5.966667,986444.125000,317801.687500,35272.867188,2004.900024,598.633362,336.766663
41:53:24,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,2.001,5026.10,9.79,9.68,11.23,844.89,847.25,203.600006,41.70,1.0408,163,0,15.909,2.07389,4.20,52828,4.000000,5.733333,8.500000,4.000000,5.733333,8.500000,987062.937500,318001.718750,35305.699219,2008.699951,600.900024,338.166656
41:53:54,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,2.002,5027.11,9.76,9.70,11.26,844.92,847.27,203.066666,41.73,1.0410,163,0,15.909,2.08500,4.20,52834,4.000000,5.033333,6.600000,4.000000,5.033333,6.600000,987621.062500,318183.437500,35338.632813,2010.766724,601.900024,338.633331
41:54:24,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,2.004,5028.11,9.75,9.68,11.23,844.95,847.35,203.633331,41.99,1.0411,163,0,15.910,2.09098,4.20,52839,4.466667,5.466667,5.700000,4.466667,5.466667,5.700000,988274.812500,318388.718750,35365.734375,2011.099976,602.233337,338.633331
41:54:54,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,2.005,5029.11,9.75,9.66,11.20,845.06,847.31,206.433334,41.99,1.0410,163,0,15.908,2.09725,4.20,52845,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,988855.437500,318577.531250,35382.867188,2012.566650,602.233337,338.633331
41:55:24,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,2.002,5030.11,9.74,9.66,11.23,844.95,847.30,204.850006,42.10,1.0411,163,0,15.908,2.08418,4.20,52850,4.000000,6.500000,6.800000,4.000000,6.500000,6.800000,989449.437500,318768.218750,35420.535156,2015.466675,603.133362,338.666656
41:55:54,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,2.000,5031.11,9.73,9.63,11.20,844.93,847.19,202.300003,42.22,1.0409,163,0,15.908,2.07253,4.20,52856,4.000000,6.500000,6.833333,4.000000,6.500000,6.833333,990019.187500,318958.125000,35459.167969,2017.233276,603.966675,339.500000
41:56:24,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,2.003,5032.12,9.70,9.61,11.19,844.83,847.16,206.383331,41.95,1.0410,163,0,15.907,2.07659,4.20,52861,4.566667,4.866667,4.866667,4.566667,4.866667,4.866667,990630.125000,319160.593750,35478.867188,2017.233276,603.966675,339.500000
41:56:54,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,2.001,5033.12,9.70,9.59,11.18,844.91,847.24,205.133331,42.21,1.0411,163,0,15.907,2.07930,4.20,52866,4.000000,5.066667,5.166667,4.000000,5.066667,5.166667,991206.625000,319346.187500,35496.632813,2017.699951,604.233337,339.500000
41:57:24,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,2.003,5034.12,9.70,9.57,11.16,844.83,847.44,203.483337,42.54,1.0414,163,0,15.908,2.10325,4.20,52871,4.433333,5.866667,6.700000,4.433333,5.866667,6.700000,991831.625000,319549.718750,35524.832031,2020.266724,604.833313,339.500000
41:57:54,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,2.001,5035.12,9.68,9.56,11.15,844.89,847.28,200.616669,42.42,1.0412,163,0,15.907,2.07578,4.20,52876,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,992526.812500,319777.343750,35548.898438,2023.333374,604.833313,339.500000
41:58:24,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,1.999,5036.12,9.67,9.54,11.15,844.97,847.28,202.533340,41.98,1.0413,163,0,15.907,2.06578,4.20,52881,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,993118.000000,319971.187500,35579.734375,2026.599976,604.833313,339.500000
41:58:54,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,1.998,5037.12,9.64,9.54,11.15,844.85,847.25,206.633331,41.79,1.0414,163,0,15.905,2.09044,4.20,52886,4.433333,6.633333,7.333333,4.433333,6.633333,7.333333,993748.562500,320172.031250,35617.398438,2028.566650,605.700012,340.366669
41:59:24,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,2.002,5038.12,9.64,9.52,11.12,844.90,847.29,202.883331,41.98,1.0414,163,0,15.908,2.08989,4.20,52891,3.900000,5.000000,5.566667,3.900000,5.000000,5.566667,994294.687500,320345.718750,35644.398438,2030.000000,605.700012,340.366669
41:59:54,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,2.001,5039.12,9.62,9.50,11.09,844.93,847.21,206.516663,41.89,1.0414,163,0,15.907,2.09861,4.20,52895,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,994893.437500,320537.312500,35672.066406,2031.833374,605.700012,340.366669
42:00:24,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,1.999,5040.12,9.63,9.49,11.10,844.95,847.20,202.500000,41.91,1.0414,163,0,15.908,2.08554,4.20,52900,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,995460.250000,320719.968750,35698.066406,2033.066650,605.700012,340.366669
42:00:54,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,2.000,5041.12,9.59,9.48,11.08,845.04,847.19,203.566666,41.98,1.0415,163,0,15.906,2.06794,4.20,52904,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,996074.937500,320919.906250,35730.132813,2033.766724,605.700012,340.366669
42:01:24,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,2.001,5042.12,9.59,9.45,11.06,844.96,847.19,201.233337,42.08,1.0415,163,0,15.906,2.08744,4.20,52909,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,996676.375000,321118.343750,35752.765625,2034.766724,605.700012,340.366669
42:01:54,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,2.000,5043.12,9.59,9.41,11.10,844.72,847.21,204.133331,42.15,1.0415,163,0,15.907,2.07713,4.20,52913,4.000000,5.700000,6.700000,4.000000,5.700000,6.700000,997305.375000,321323.343750,35774.035156,2038.266724,606.599976,341.266663
42:02:24,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,2.001,5044.12,9.57,9.41,11.06,844.86,847.22,206.516663,42.46,1.0416,163,0,15.907,2.09534,4.20,52918,3.633333,5.400000,7.033333,3.633333,5.400000,7.033333,997891.000000,321515.343750,35800.699219,2041.433350,608.533325,342.966675
42:02:54,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,1.998,5045.12,9.57,9.38,11.02,844.89,847.22,204.316666,42.73,1.0416,163,0,15.907,2.06713,4.20,52922,3.300000,5.733333,5.933333,3.300000,5.733333,5.933333,998454.000000,321697.875000,35835.535156,2043.833374,609.200012,342.966675
42:03:24,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,2.001,5046.12,9.54,9.38,10.98,844.79,847.09,206.466660,42.81,1.0415,163,0,15.907,2.09834,4.20,52926,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,999054.687500,321893.906250,35869.265625,2046.333374,609.200012,342.966675
42:03:54,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,2.000,5047.12,9.55,9.33,10.99,844.76,847.30,203.250000,42.74,1.0417,163,0,15.905,2.08717,4.20,52930,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,999680.937500,322096.812500,35903.234375,2047.366699,609.200012,342.966675
42:04:24,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,1.989,5048.12,9.53,9.34,11.01,844.85,847.29,206.699997,42.83,1.0418,163,0,15.905,2.08283,4.20,52934,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,1000280.562500,322290.843750,35942.000000,2048.433350,609.200012,342.966675
42:04:54,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,1.997,5049.11,9.53,9.34,11.02,844.69,847.31,204.966660,42.76,1.0418,163,0,15.906,2.09397,4.20,52938,3.900000,6.933333,7.166667,3.900000,6.933333,7.166667,1000901.000000,322489.468750,35978.566406,2050.733398,609.366638,343.133331
42:05:24,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,2.002,5050.11,9.51,9.33,10.98,844.88,847.27,206.949997,42.82,1.0419,163,0,15.905,2.09234,4.20,52942,4.000000,6.433333,7.100000,4.000000,6.433333,7.100000,1001499.437500,322677.375000,36013.433594,2055.333252,610.466675,343.799988
42:05:54,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,1.993,5051.11,9.51,9.27,10.98,844.77,847.27,203.616669,42.98,1.0418,163,0,15.904,2.08011,4.20,52946,4.633333,6.266667,7.733333,4.633333,6.266667,7.733333,1002165.187500,322890.875000,36051.601563,2059.100098,611.566650,344.466675
42:06:24,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,2.000,5052.11,9.50,9.27,10.98,844.82,847.31,206.116669,42.53,1.0420,163,0,15.905,2.10298,4.20,52949,4.033333,5.166667,7.466667,4.033333,5.166667,7.466667,1002711.187500,323069.718750,36077.000000,2061.699951,613.766663,346.666656
42:06:54,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.993,5053.11,9.48,9.25,10.98,844.80,847.14,203.000000,42.41,1.0418,163,0,15.904,2.07010,4.20,52953,4.000000,5.300000,6.733333,4.000000,5.300000,6.733333,1003341.312500,323273.875000,36111.398438,2063.166748,615.233337,347.266663
42:07:24,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,2.003,5054.11,9.48,9.24,10.94,844.88,847.21,203.433334,42.42,1.0419,163,0,15.903,2.09152,4.20,52957,4.366667,5.633333,5.833333,4.366667,5.633333,5.833333,1003971.375000,323481.093750,36142.433594,2064.833252,615.400024,347.266663
42:07:54,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.991,5055.10,9.46,9.23,10.94,844.70,847.24,198.366669,42.67,1.0420,163,0,15.903,2.07740,4.20,52960,4.000000,5.400000,6.666667,4.000000,5.400000,6.666667,1004553.437500,323671.343750,36170.632813,2067.366699,616.833313,348.000000
42:08:24,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,2.000,5056.10,9.45,9.21,10.93,844.75,847.30,204.833328,42.73,1.0421,163,0,15.901,2.07713,4.20,52964,4.900000,5.266667,6.266667,4.900000,5.266667,6.266667,1005174.187500,323875.312500,36198.035156,2069.433350,617.833313,348.133331
42:08:54,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.992,5057.10,9.43,9.20,10.93,844.60,847.41,203.033340,42.53,1.0424,163,0,15.901,2.07551,4.20,52967,4.300000,5.833333,6.600000,4.300000,5.833333,6.600000,1005826.250000,324082.468750,36229.300781,2071.366699,618.366638,348.533325
42:09:24,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,2.001,5058.10,9.43,9.20,10.87,844.68,847.33,201.933334,42.54,1.0423,163,0,15.903,2.07118,4.20,52971,4.633333,6.866667,7.933333,4.633333,6.866667,7.933333,1006493.375000,324297.656250,36261.964844,2074.466553,619.566650,349.000000
42:09:54,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,1.989,5059.09,9.41,9.17,10.90,844.63,847.22,199.833328,42.25,1.0422,162,0,15.901,2.06767,4.20,52974,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1007081.000000,324490.156250,36290.332031,2075.100098,619.566650,349.000000
42:10:24,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.993,5060.09,9.41,9.14,10.86,844.61,847.22,202.816666,42.24,1.0422,162,0,15.941,2.06470,4.20,52977,4.466667,6.733333,7.633333,4.466667,6.733333,7.633333,1007721.812500,324697.406250,36328.066406,2078.199951,620.200012,349.633331
42:10:54,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,2.004,5061.09,9.39,9.14,10.87,844.61,847.20,203.416672,41.97,1.0423,162,0,15.941,2.09098,4.20,52981,4.000000,5.833333,6.366667,4.000000,5.833333,6.366667,1008322.125000,324889.468750,36364.800781,2080.800049,620.466675,349.899994
42:11:24,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,2.001,5062.10,9.38,9.13,10.86,844.51,847.18,201.116669,42.07,1.0423,162,0,15.941,2.08609,4.20,52984,4.000000,6.366667,7.166667,4.000000,6.366667,7.166667,1008910.625000,325083.593750,36397.964844,2084.866699,621.266663,350.700012
42:11:54,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.999,5063.09,9.37,9.06,10.87,844.59,847.30,204.283340,42.13,1.0425,162,0,15.942,2.07524,4.20,52987,4.000000,4.900000,5.100000,4.000000,4.900000,5.100000,1009505.812500,325272.406250,36422.265625,2085.699951,621.866638,350.766663
42:12:24,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,2.000,5064.10,9.37,9.10,10.88,844.67,847.27,204.416672,42.26,1.0424,162,0,15.941,2.07578,4.20,52990,4.500000,5.400000,5.700000,4.500000,5.400000,5.700000,1010152.000000,325481.156250,36442.132813,2087.533447,622.200012,350.766663
42:12:54,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,2.001,5065.10,9.34,8.97,10.83,844.75,847.22,201.583328,42.23,1.0425,162,0,15.933,2.08337,4.12,52974,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,1010796.625000,325685.156250,36472.734375,2087.533447,622.200012,350.766663
42:13:24,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,2.000,5066.10,9.33,8.77,10.87,844.67,847.56,205.533340,42.31,1.0429,162,0,15.930,2.09943,4.12,52958,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,1011455.875000,325896.406250,36504.000000,2088.966553,622.200012,350.766663
42:13:54,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,1.996,5067.09,9.31,8.64,10.77,844.69,847.76,200.683334,42.46,1.0433,162,0,15.928,2.08663,4.11,52941,4.166667,5.133333,5.133333,4.166667,5.133333,5.133333,1012027.375000,326083.093750,36532.433594,2091.166748,622.200012,350.766663
42:14:24,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,1.993,5068.09,9.28,8.48,10.74,844.74,848.00,202.183334,42.41,1.0437,162,0,15.924,2.08744,4.11,52925,4.000000,5.800000,6.000000,4.000000,5.800000,6.000000,1012584.250000,326264.687500,36571.167969,2094.600098,622.466675,350.766663
42:14:54,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,1.995,5069.09,9.25,8.37,10.73,844.67,848.17,203.149994,42.46,1.0440,162,0,15.924,2.07497,4.11,52908,4.400000,5.233333,5.666667,4.400000,5.233333,5.666667,1013210.937500,326468.593750,36597.300781,2095.366699,623.066650,350.766663
42:15:24,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,1.993,5070.09,9.21,8.29,10.74,844.62,848.12,202.233337,42.71,1.0441,162,0,15.922,2.06578,4.11,52891,4.700000,5.633333,6.366667,4.700000,5.633333,6.366667,1013867.812500,326681.000000,36621.699219,2096.233398,623.933350,350.833344
42:15:54,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.993,5071.08,9.20,8.18,10.65,844.70,848.39,200.466660,42.60,1.0444,162,0,15.922,2.08011,4.10,52875,4.300000,5.033333,5.700000,4.300000,5.033333,5.700000,1014446.625000,326868.125000,36650.964844,2097.100098,624.799988,351.633331
42:16:24,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,1.992,5072.08,9.16,8.07,10.65,844.53,848.32,203.666672,42.92,1.0445,162,0,15.920,2.07822,4.10,52858,4.033333,6.833333,6.900000,4.033333,6.833333,6.900000,1015026.125000,327057.406250,36683.832031,2099.466553,624.833313,351.666656
42:16:54,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.991,5073.07,9.11,8.02,10.63,844.52,848.38,204.600006,43.35,1.0447,162,0,15.919,2.08500,4.10,52842,4.933333,8.066667,8.800000,4.933333,8.066667,8.800000,1015758.250000,327296.000000,36720.464844,2102.899902,625.666687,352.500000
42:17:24,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.988,5074.07,9.08,7.97,10.62,844.57,848.31,201.100006,43.44,1.0448,162,0,15.920,2.08256,4.10,52825,4.966667,6.500000,6.933333,4.966667,6.500000,6.933333,1016430.250000,327516.125000,36753.601563,2103.966553,626.433350,352.500000
42:17:54,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.988,5075.06,9.07,7.92,10.58,844.55,848.39,200.750000,43.48,1.0449,160,0,15.919,2.06740,4.10,52809,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,1017086.000000,327727.687500,36788.464844,2105.833252,626.533325,352.500000
42:18:24,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,2.001,5076.07,9.04,7.84,10.56,844.55,848.38,206.633331,43.39,1.0450,160,0,15.999,2.10516,4.10,52792,4.266667,6.233333,6.433333,4.266667,6.233333,6.433333,1017712.250000,327927.875000,36819.632813,2107.866699,626.900024,352.500000
42:18:54,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.998,5077.07,9.02,7.84,10.55,844.61,848.59,207.066666,43.38,1.0453,160,0,15.997,2.08283,4.10,52775,4.466667,6.366667,6.866667,4.466667,6.366667,6.866667,1018345.437500,328133.968750,36860.300781,2108.800049,627.400024,352.500000
42:19:24,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,2.001,5078.07,9.02,7.78,10.56,844.59,848.46,204.633331,43.49,1.0452,160,0,15.997,2.06632,4.09,52759,4.166667,5.866667,6.033333,4.166667,5.866667,6.033333,1018943.625000,328330.156250,36888.199219,2110.633301,627.966675,352.500000
42:19:54,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,2.000,5079.07,8.99,7.74,10.51,844.54,848.54,204.199997,43.58,1.0454,160,0,15.997,2.09588,4.09,52742,4.500000,5.333333,5.633333,4.500000,5.333333,5.633333,1019506.687500,328514.406250,36915.265625,2111.266602,628.266663,352.500000
42:20:24,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.999,5080.07,8.98,7.68,10.47,844.57,848.52,208.350006,43.44,1.0454,160,0,15.997,2.09425,4.09,52726,4.033333,5.300000,5.900000,4.033333,5.300000,5.900000,1020127.187500,328710.125000,36940.265625,2113.533447,629.433350,352.500000
42:20:54,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.998,5081.06,8.95,7.66,10.44,844.42,848.63,207.166672,43.12,1.0457,160,0,15.996,2.09180,4.09,52709,4.266667,5.366667,5.900000,4.266667,5.366667,5.900000,1020718.562500,328901.093750,36968.132813,2115.600098,630.000000,352.500000
42:21:24,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.999,5082.06,8.94,7.61,10.41,844.47,848.61,205.116669,43.28,1.0457,160,0,15.998,2.09044,4.09,52692,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,1021306.562500,329092.343750,37001.167969,2116.633301,630.000000,352.500000
42:21:54,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.998,5083.06,8.92,7.60,10.40,844.58,848.71,204.149994,43.43,1.0459,160,0,15.995,2.09044,4.09,52675,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,1021892.000000,329285.000000,37028.035156,2117.033447,630.000000,352.500000
42:22:24,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.998,5084.06,8.90,7.57,10.36,844.43,848.56,204.833328,43.32,1.0458,160,0,15.996,2.08581,4.08,52658,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1022469.812500,329473.000000,37057.566406,2117.166748,630.000000,352.500000
42:22:54,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.997,5085.06,8.88,7.53,10.39,844.49,848.64,208.416672,42.90,1.0460,160,0,15.996,2.09588,4.09,52642,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,1023029.812500,329656.468750,37094.035156,2118.000000,630.099976,352.500000
42:23:24,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.997,5086.06,8.87,7.49,10.39,844.57,848.62,204.500000,42.81,1.0460,160,0,15.996,2.09125,4.09,52625,4.000000,5.466667,5.933333,4.000000,5.466667,5.933333,1023612.125000,329844.781250,37126.933594,2120.166748,630.866638,352.500000
42:23:54,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.997,5087.05,8.85,7.49,10.36,844.44,848.60,201.649994,42.55,1.0461,160,0,16.002,2.07118,4.20,52615,4.000000,6.000000,6.800000,4.000000,6.000000,6.800000,1024172.562500,330027.000000,37170.566406,2123.566650,631.466675,352.500000
42:24:24,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.996,5088.05,8.84,7.71,10.32,844.39,848.26,206.333328,42.96,1.0457,160,0,16.006,2.08799,4.20,52628,4.166667,5.500000,6.800000,4.166667,5.500000,6.800000,1024776.125000,330216.125000,37205.433594,2126.366699,632.599976,353.366669
42:24:54,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,2.000,5089.05,8.83,7.97,10.31,844.53,847.94,202.516663,43.10,1.0453,160,0,16.010,2.07632,4.20,52639,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,1025332.562500,330398.093750,37235.367188,2128.600098,632.866638,353.366669
42:25:24,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,2.000,5090.05,8.85,8.14,10.32,844.52,847.70,205.466660,43.13,1.0449,160,0,16.012,2.07064,4.20,52649,4.166667,6.400000,8.166667,4.166667,6.400000,8.166667,1025943.000000,330595.437500,37274.699219,2133.033447,634.533325,354.033325
42:25:54,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,2.004,5091.05,8.86,8.31,10.34,844.49,847.60,201.316666,43.41,1.0447,160,0,16.014,2.08120,4.20,52659,4.200000,5.766667,6.200000,4.200000,5.766667,6.200000,1026558.937500,330792.406250,37303.300781,2136.966553,635.200012,354.233337
42:26:24,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,2.006,5092.06,8.89,8.44,10.33,844.46,847.21,207.483337,43.44,1.0441,160,0,16.015,2.11558,4.20,52669,4.066667,5.233333,6.200000,4.066667,5.233333,6.200000,1027145.312500,330983.718750,37331.234375,2139.100098,636.400024,354.566681
42:26:54,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,2.004,5093.06,8.90,8.56,10.36,844.43,847.11,205.216660,43.09,1.0440,160,0,16.017,2.09725,4.20,52678,4.633333,7.533333,8.533334,4.633333,7.533333,8.533334,1027825.437500,331206.718750,37371.332031,2142.199951,637.766663,355.933319
42:27:24,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,2.006,5094.06,8.90,8.62,10.39,844.59,847.00,209.050003,43.08,1.0439,160,0,16.020,2.08935,4.20,52687,3.966667,6.033333,6.100000,3.966667,6.033333,6.100000,1028374.937500,331385.937500,37404.234375,2144.433350,637.833313,356.000000
42:27:54,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,2.005,5095.07,8.91,8.69,10.40,844.37,847.02,207.649994,43.34,1.0438,160,0,16.019,2.08011,4.20,52695,3.166667,4.333333,5.133333,3.166667,4.333333,5.133333,1028898.937500,331553.843750,37425.367188,2145.866699,638.633362,356.799988
42:28:24,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,2.002,5096.07,8.92,8.74,10.40,844.37,846.91,202.966660,43.39,1.0437,160,0,16.019,2.09044,4.20,52703,4.666667,5.866667,7.133333,4.666667,5.866667,7.133333,1029495.437500,331744.656250,37455.964844,2148.833252,639.500000,357.666656
42:28:54,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,2.008,5097.07,8.92,8.77,10.41,844.32,846.83,203.500000,43.19,1.0436,160,0,16.020,2.08527,4.20,52711,4.000000,5.166667,5.366667,4.000000,5.166667,5.366667,1030096.000000,331941.906250,37476.300781,2150.133301,639.766663,357.933319
42:29:24,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,2.007,5098.08,8.94,8.80,10.40,844.32,846.80,207.350006,43.06,1.0435,160,0,16.021,2.10270,4.20,52719,4.500000,5.733333,6.533333,4.500000,5.733333,6.533333,1030689.812500,332139.156250,37505.035156,2152.500000,640.366638,358.533325
42:29:54,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,2.005,5099.08,8.95,8.84,10.41,844.42,846.83,205.850006,42.98,1.0435,160,0,16.021,2.11256,4.20,52727,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,1031270.125000,332329.406250,37545.300781,2153.500000,640.366638,358.533325
42:30:24,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,2.009,5100.09,8.95,8.82,10.43,844.47,846.75,206.100006,42.75,1.0434,160,0,16.022,2.09098,4.20,52734,3.200000,5.066667,5.833333,3.200000,5.066667,5.833333,1031820.812500,332507.218750,37572.265625,2155.466553,641.133362,359.299988
42:30:54,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,2.006,5101.09,8.96,8.85,10.45,844.28,846.67,203.733337,42.97,1.0432,160,0,16.021,2.07524,4.20,52742,3.866667,5.133333,5.333333,3.866667,5.133333,5.333333,1032371.187500,332685.906250,37597.035156,2156.966553,641.233337,359.399994
42:31:24,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,2.007,5102.09,8.95,8.83,10.44,844.47,846.69,203.600006,42.42,1.0433,160,0,16.021,2.08908,4.20,52749,4.233333,4.633333,4.633333,4.233333,4.633333,4.633333,1032923.875000,332867.437500,37614.035156,2156.966553,641.233337,359.399994
42:31:54,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,2.007,5103.09,8.94,8.85,10.44,844.29,846.57,207.633331,42.40,1.0432,160,0,16.021,2.11037,4.20,52756,4.200000,5.466667,5.533333,4.200000,5.466667,5.533333,1033514.125000,333060.531250,37640.667969,2157.833252,641.266663,359.399994
42:32:24,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,2.007,5104.10,8.95,8.86,10.41,844.37,846.69,205.216660,42.53,1.0433,160,0,16.021,2.08011,4.20,52763,3.200000,5.666667,6.200000,3.200000,5.666667,6.200000,1034025.000000,333224.843750,37679.265625,2161.433350,642.333313,359.399994
42:32:54,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,2.009,5105.10,8.95,8.85,10.44,844.34,846.72,207.316666,42.37,1.0434,160,0,16.023,2.09071,4.20,52770,3.133333,5.466667,6.100000,3.133333,5.466667,6.100000,1034530.937500,333390.593750,37719.132813,2165.300049,642.966675,359.399994
42:33:24,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,2.009,5106.11,8.95,8.87,10.43,844.42,846.59,204.766663,42.80,1.0432,160,0,16.021,2.09288,4.20,52777,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,1035113.375000,333582.437500,37742.464844,2168.766602,642.966675,359.399994
42:33:54,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,2.008,5107.11,8.95,8.88,10.45,844.44,846.69,206.366669,43.10,1.0433,160,0,16.021,2.09044,4.20,52783,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,1035744.375000,333788.906250,37768.332031,2170.800049,642.966675,359.399994
42:34:24,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,2.007,5108.12,8.94,8.88,10.44,844.34,846.75,203.933334,42.91,1.0434,160,0,16.021,2.09506,4.20,52790,4.933333,5.800000,6.666667,4.933333,5.800000,6.666667,1036415.812500,334005.375000,37792.167969,2173.166748,643.733337,359.899994
42:34:54,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,2.008,5109.12,8.94,8.84,10.40,844.32,846.65,202.483337,42.67,1.0433,160,0,16.020,2.10134,4.20,52796,5.166667,8.633333,9.933333,5.166667,8.633333,9.933333,1037162.937500,334242.000000,37829.167969,2180.300049,645.533325,360.266663
42:35:24,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,2.006,5110.13,8.94,8.88,10.43,844.34,846.67,204.933334,42.87,1.0433,160,0,16.021,2.09861,4.20,52802,4.833333,6.600000,6.633333,4.833333,6.600000,6.633333,1037845.750000,334452.812500,37869.234375,2183.433350,645.566650,360.266663
42:35:54,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,2.008,5111.13,8.94,8.86,10.42,844.34,846.67,203.816666,42.67,1.0433,160,0,16.021,2.09643,4.20,52808,5.066667,8.000000,8.500000,5.066667,8.000000,8.500000,1038523.750000,334672.156250,37913.433594,2187.866699,646.200012,360.899994
42:36:24,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,2.005,5112.13,8.93,8.87,10.40,844.45,846.83,203.233337,42.86,1.0435,160,0,16.020,2.08744,4.20,52814,4.133333,5.766667,6.600000,4.133333,5.766667,6.600000,1039140.687500,334872.312500,37939.234375,2191.366699,647.133362,361.133331
42:36:54,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,2.006,5113.14,8.93,8.84,10.44,844.47,846.78,204.866669,43.03,1.0435,160,0,16.020,2.07903,4.20,52820,3.500000,5.400000,6.533333,3.500000,5.400000,6.533333,1039718.187500,335061.000000,37965.832031,2193.366699,648.200012,362.033325
42:37:24,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,2.008,5114.14,8.92,8.84,10.43,844.37,846.80,204.850006,42.34,1.0436,160,0,16.020,2.09670,4.20,52826,4.400000,5.666667,6.366667,4.400000,5.666667,6.366667,1040347.750000,335267.500000,37989.566406,2194.766602,649.033325,362.866669
42:37:54,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,2.005,5115.14,8.93,8.80,10.44,844.50,846.83,206.533340,43.30,1.0435,160,0,16.020,2.09997,4.20,52832,4.666667,6.166667,7.666667,4.666667,6.166667,7.666667,1041002.187500,335480.468750,38021.898438,2196.866699,649.900024,363.733337
42:38:24,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,2.007,5116.15,8.92,8.81,10.41,844.43,846.72,208.033340,43.43,1.0434,160,0,16.022,2.09752,4.20,52837,4.766667,7.133333,7.133333,4.766667,7.133333,7.133333,1041686.812500,335703.281250,38055.566406,2199.199951,649.900024,363.733337
42:38:54,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,2.008,5117.15,8.92,8.81,10.40,844.40,846.91,205.850006,43.07,1.0437,160,0,16.020,2.08554,4.20,52843,4.000000,5.400000,5.866667,4.000000,5.400000,5.866667,1042274.937500,335892.000000,38087.765625,2200.000000,650.133362,363.966675
42:39:24,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,2.007,5118.16,8.91,8.81,10.43,844.43,846.71,207.866669,43.27,1.0435,160,0,16.020,2.09016,4.20,52848,4.066667,6.200000,7.066667,4.066667,6.200000,7.066667,1042889.000000,336089.093750,38120.433594,2202.333252,650.766663,364.600006
42:39:54,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,2.007,5119.16,8.90,8.79,10.39,844.22,846.68,203.016663,43.27,1.0435,160,0,16.019,2.08228,4.20,52854,4.666667,5.900000,5.900000,4.666667,5.900000,5.900000,1043518.187500,336295.500000,38143.933594,2203.500000,650.766663,364.600006
42:40:24,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.008,5120.16,8.91,8.79,10.36,844.45,846.90,205.800003,43.35,1.0437,160,0,16.021,2.09207,4.20,52859,4.233333,6.000000,7.266667,4.233333,6.000000,7.266667,1044121.062500,336493.187500,38182.000000,2204.333252,651.400024,364.600006
42:40:54,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,2.007,5121.17,8.90,8.76,10.42,844.38,846.79,205.300003,43.28,1.0436,160,0,16.018,2.10052,4.20,52864,4.500000,6.866667,7.633333,4.500000,6.866667,7.633333,1044769.062500,336702.062500,38218.000000,2208.399902,651.966675,364.600006
42:41:24,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,2.005,5122.17,8.89,8.76,10.39,844.41,846.92,205.483337,43.42,1.0438,160,0,16.019,2.08174,4.20,52869,4.400000,6.366667,7.166667,4.400000,6.366667,7.166667,1045394.937500,336906.343750,38255.398438,2210.899902,652.900024,364.966675
42:41:54,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,2.007,5123.18,8.90,8.74,10.43,844.35,846.84,204.283340,43.44,1.0436,160,0,16.019,2.07389,4.20,52874,4.800000,5.833333,6.933333,4.800000,5.833333,6.933333,1046047.187500,337118.281250,38284.199219,2213.233398,653.733337,365.799988
42:42:24,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,2.006,5124.18,8.89,8.74,10.39,844.43,846.84,206.500000,43.23,1.0437,160,0,16.019,2.09425,4.20,52879,5.000000,7.333333,8.066667,5.000000,7.333333,8.066667,1046778.187500,337355.375000,38325.667969,2214.166748,654.299988,366.366669
42:42:54,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,2.003,5125.18,8.89,8.73,10.37,844.62,846.88,204.566666,42.10,1.0438,160,0,16.020,2.08310,4.20,52884,5.033333,6.666667,7.800000,5.033333,6.666667,7.800000,1047529.000000,337592.875000,38357.199219,2215.233398,655.133362,366.700012
42:43:24,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,2.009,5126.19,8.86,8.73,10.39,844.33,846.72,204.283340,42.82,1.0437,160,0,16.020,2.09588,4.20,52889,4.266667,6.166667,7.966667,4.266667,6.166667,7.966667,1048179.750000,337801.218750,38389.332031,2217.666748,656.900024,367.233337
42:43:54,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,2.004,5127.19,8.87,8.71,10.35,844.36,846.82,206.366669,42.75,1.0438,160,0,16.019,2.11475,4.20,52893,2.033333,4.133333,5.100000,2.033333,4.133333,5.100000,1048632.625000,337949.312500,38416.167969,2219.333252,657.700012,368.033325
42:44:24,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,2.004,5128.19,8.87,8.71,10.36,844.36,847.03,205.449997,42.67,1.0440,160,0,16.021,2.09970,4.20,52898,3.066667,5.000000,5.933333,3.066667,5.000000,5.933333,1049192.375000,338129.843750,38439.167969,2221.966553,659.000000,369.333344
42:44:54,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,2.006,5129.20,8.85,8.67,10.35,844.33,846.88,206.933334,42.64,1.0439,160,0,16.018,2.10243,4.20,52902,3.200000,5.100000,6.066667,3.200000,5.100000,6.066667,1049711.375000,338298.187500,38464.566406,2224.100098,660.166687,370.500000
42:45:24,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,2.005,5130.20,8.85,8.67,10.33,844.44,846.96,202.933334,42.97,1.0440,160,0,16.018,2.08310,4.20,52907,3.633333,5.366667,5.466667,3.633333,5.366667,5.466667,1050267.875000,338481.093750,38490.632813,2227.100098,660.366638,370.700012
42:45:54,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,2.005,5131.20,8.86,8.68,10.33,844.44,846.96,203.516663,43.07,1.0440,160,0,16.018,2.09479,4.20,52911,4.633333,6.000000,7.000000,4.633333,6.000000,7.000000,1050902.750000,338690.656250,38526.601563,2229.166748,661.233337,370.700012
42:46:24,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,2.005,5132.20,8.84,8.65,10.35,844.52,846.93,205.550003,42.38,1.0440,160,0,16.017,2.09125,4.20,52915,4.966667,6.000000,6.066667,4.966667,6.000000,6.066667,1051578.250000,338909.281250,38555.867188,2230.699951,661.266663,370.700012
42:46:54,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,2.004,5133.20,8.83,8.65,10.32,844.39,846.93,203.600006,42.61,1.0441,160,0,16.017,2.08446,4.20,52920,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,1052241.875000,339125.625000,38578.167969,2231.766602,661.266663,370.700012
42:47:24,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,2.006,5134.21,8.83,8.62,10.32,844.42,846.98,206.699997,42.86,1.0441,160,0,16.015,2.10900,4.20,52924,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,1052952.875000,339356.843750,38605.332031,2233.866699,661.266663,370.700012
42:47:54,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,2.004,5135.21,8.82,8.62,10.32,844.47,846.93,205.616669,42.78,1.0441,160,0,16.017,2.09697,4.20,52928,4.833333,6.133333,6.466667,4.833333,6.133333,6.466667,1053611.750000,339574.093750,38634.199219,2235.533447,661.700012,370.700012
42:48:24,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,2.003,5136.21,8.82,8.63,10.28,844.45,846.97,205.983337,42.93,1.0441,160,0,16.015,2.09997,4.20,52932,4.900000,5.800000,6.833333,4.900000,5.800000,6.833333,1054250.375000,339781.156250,38659.066406,2238.666748,662.933350,370.700012
42:48:54,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,2.006,5137.22,8.82,8.59,10.27,844.42,846.89,206.199997,42.68,1.0441,160,0,16.015,2.10243,4.20,52936,4.233333,5.333333,5.466667,4.233333,5.333333,5.466667,1054857.250000,339978.812500,38682.832031,2239.699951,663.000000,370.700012
42:49:24,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,2.001,5138.22,8.79,8.56,10.28,844.48,846.83,203.883331,42.71,1.0441,160,0,16.018,2.08256,4.20,52939,4.700000,5.966667,7.000000,4.700000,5.966667,7.000000,1055501.750000,340193.312500,38711.699219,2241.233398,663.900024,371.600006
42:49:54,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,2.004,5139.22,8.78,8.55,10.27,844.40,846.95,204.000000,42.45,1.0443,160,0,16.017,2.09970,4.20,52943,4.900000,6.466667,8.333333,4.900000,6.466667,8.333333,1056192.250000,340419.531250,38747.101563,2242.633301,665.299988,373.000000
42:50:24,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,2.004,5140.22,8.78,8.53,10.24,844.53,846.92,203.433334,42.54,1.0443,160,0,16.014,2.08147,4.20,52947,5.700000,8.433333,8.633333,5.700000,8.433333,8.633333,1057027.875000,340690.562500,38798.898438,2242.933350,665.566650,373.266663
42:50:54,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,2.003,5141.22,8.78,8.52,10.29,844.32,846.92,202.149994,42.54,1.0443,160,0,16.015,2.09452,4.20,52951,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,1057642.250000,340889.968750,38841.300781,2243.766602,665.566650,373.266663
42:51:24,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,2.002,5142.22,8.76,8.54,10.27,844.38,846.90,205.916672,42.60,1.0443,160,0,16.015,2.10489,4.20,52954,4.866667,6.933333,7.500000,4.866667,6.933333,7.500000,1058323.375000,341115.125000,38880.832031,2245.233398,666.200012,373.899994
42:51:54,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,2.004,5143.23,8.75,8.49,10.25,844.26,846.88,206.850006,42.30,1.0443,160,0,16.014,2.08636,4.20,52958,5.000000,6.933333,7.600000,5.000000,6.933333,7.600000,1058989.125000,341334.375000,38921.199219,2247.133301,666.700012,374.399994
42:52:24,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,2.002,5144.23,8.74,8.48,10.25,844.33,846.90,203.399994,42.73,1.0444,160,0,16.015,2.07822,4.20,52962,4.433333,5.600000,6.733333,4.433333,5.600000,6.733333,1059608.250000,341534.093750,38948.800781,2249.800049,668.166687,375.566681
42:52:54,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,2.005,5145.23,8.73,8.49,10.24,844.42,846.82,205.600006,42.81,1.0443,160,0,16.014,2.10325,4.20,52965,4.566667,6.066667,7.000000,4.566667,6.066667,7.000000,1060264.000000,341747.718750,38981.199219,2251.199951,669.033325,375.866669
42:53:24,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.999,5146.23,8.73,8.45,10.25,844.42,846.90,201.449997,42.98,1.0444,160,0,16.014,2.08201,4.20,52968,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,1060987.875000,341979.531250,39009.535156,2252.366699,669.033325,375.866669
42:53:54,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,2.003,5147.23,8.71,8.44,10.22,844.34,846.89,204.283340,42.85,1.0445,160,0,16.014,2.08337,4.20,52972,5.000000,7.066667,7.200000,5.000000,7.066667,7.200000,1061699.000000,342207.531250,39043.464844,2254.933350,669.166687,375.866669
42:54:24,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,2.001,5148.23,8.70,8.45,10.19,844.32,846.83,204.066666,43.24,1.0444,160,0,16.013,2.08554,4.20,52975,4.800000,7.333333,7.733333,4.800000,7.333333,7.733333,1062385.375000,342424.875000,39081.601563,2256.766602,669.900024,375.866669
42:54:54,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,2.002,5149.23,8.69,8.43,10.16,844.19,846.78,205.316666,43.10,1.0444,160,0,16.014,2.10134,4.20,52978,4.033333,5.266667,6.400000,4.033333,5.266667,6.400000,1062986.250000,342617.562500,39109.101563,2258.600098,670.766663,376.733337
42:55:24,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.999,5150.23,8.68,8.40,10.18,844.29,846.78,204.483337,43.06,1.0444,160,0,16.014,2.08391,4.20,52982,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,1063554.500000,342800.500000,39137.066406,2259.666748,670.766663,376.733337
42:55:54,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,2.002,5151.23,8.67,8.45,10.16,844.29,846.76,201.766663,43.01,1.0445,160,0,16.012,2.08690,4.20,52985,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1064234.625000,343025.093750,39167.367188,2260.933350,671.033325,376.733337
42:56:24,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,2.000,5152.23,8.66,8.37,10.18,844.12,846.81,204.033340,42.79,1.0446,160,0,16.013,2.08337,4.20,52988,5.000000,8.233334,9.566667,5.000000,8.233334,9.566667,1064953.750000,343258.562500,39216.933594,2264.466553,672.466675,376.733337
42:56:54,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,2.001,5153.23,8.66,8.34,10.16,844.22,846.91,203.583328,42.74,1.0447,160,0,16.009,2.07713,4.11,52979,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,1065547.375000,343450.031250,39243.367188,2264.466553,672.466675,376.733337
42:57:24,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.999,5154.23,8.64,8.17,10.13,844.22,847.08,203.466660,42.43,1.0450,160,0,16.003,2.09234,4.11,52963,4.133333,6.466667,7.100000,4.133333,6.466667,7.100000,1066145.375000,343646.531250,39275.167969,2267.866699,673.133362,377.399994
42:57:54,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.997,5155.23,8.61,8.00,10.15,844.05,847.36,203.500000,42.60,1.0454,160,0,16.002,2.07903,4.11,52946,4.300000,6.366667,6.966667,4.300000,6.366667,6.966667,1066776.000000,343853.000000,39310.566406,2269.500000,673.700012,377.600006
42:58:24,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.997,5156.23,8.60,7.83,10.13,844.21,847.41,204.333328,42.34,1.0456,160,0,16.001,2.11475,4.11,52930,4.133333,6.000000,7.300000,4.133333,6.000000,7.300000,1067397.750000,344049.031250,39346.000000,2272.399902,675.033325,378.433319
42:58:54,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.994,5157.22,8.58,7.72,10.07,844.32,847.60,202.683334,42.56,1.0459,160,0,15.999,2.10708,4.10,52913,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,1067961.875000,344232.968750,39372.632813,2273.166748,675.066650,378.466675
42:59:24,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.995,5158.22,8.55,7.61,10.06,844.14,847.82,206.649994,42.70,1.0462,160,0,15.997,2.10243,4.10,52897,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,1068562.000000,344427.687500,39399.667969,2273.300049,675.066650,378.466675
42:59:54,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.992,5159.22,8.52,7.51,10.02,844.30,847.88,204.050003,43.35,1.0464,160,0,15.996,2.09152,4.10,52880,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,1069162.000000,344621.812500,39419.035156,2274.033447,675.066650,378.466675
43:00:24,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.991,5160.21,8.50,7.42,10.00,844.20,847.86,203.816666,43.34,1.0465,160,0,15.995,2.06740,4.10,52864,4.500000,6.166667,7.166667,4.500000,6.166667,7.166667,1069847.125000,344843.812500,39449.433594,2275.366699,675.900024,378.466675
43:00:54,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.995,5161.21,8.47,7.36,10.01,844.16,847.97,206.116669,43.40,1.0467,160,0,15.991,2.10079,4.10,52847,5.033333,7.200000,7.333333,5.033333,7.200000,7.333333,1070574.625000,345079.312500,39478.199219,2277.866699,676.133362,378.466675
43:01:24,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.991,5162.21,8.45,7.30,9.94,844.32,848.03,203.783340,43.61,1.0468,160,0,15.992,2.09643,4.09,52830,4.566667,5.433333,6.133333,4.566667,5.433333,6.133333,1071174.625000,345273.156250,39504.433594,2280.199951,676.799988,378.466675
43:01:54,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.991,5163.20,8.43,7.25,9.94,844.30,848.11,201.633331,43.73,1.0470,160,0,15.991,2.06201,4.10,52813,5.200000,8.933333,8.933333,5.200000,8.933333,8.933333,1071959.000000,345529.437500,39556.300781,2280.333252,676.799988,378.466675
43:02:24,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.988,5164.19,8.41,7.17,9.90,844.25,848.14,202.716660,43.53,1.0471,159,0,15.990,2.07822,4.10,52797,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,1072679.375000,345762.968750,39589.667969,2282.733398,676.799988,378.466675
43:02:54,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.996,5165.19,8.38,7.13,9.90,844.15,848.12,203.833328,43.40,1.0472,159,0,16.030,2.09098,4.09,52780,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,1073412.250000,346000.468750,39621.265625,2283.800049,676.799988,378.466675
43:03:24,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.995,5166.19,8.36,7.09,9.88,844.21,848.15,205.466660,43.44,1.0473,159,0,16.029,2.09943,4.09,52763,4.500000,6.100000,7.300000,4.500000,6.100000,7.300000,1074046.625000,346203.843750,39653.500000,2286.666748,677.966675,379.133331
43:03:54,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.995,5167.18,8.34,7.06,9.82,844.11,848.16,204.250000,43.58,1.0474,159,0,16.031,2.09834,4.09,52746,4.633333,7.000000,8.166667,4.633333,7.000000,8.166667,1074675.000000,346406.687500,39692.632813,2289.000000,679.233337,379.333344
43:04:24,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.996,5168.18,8.32,7.01,9.84,844.11,848.21,204.383331,43.75,1.0476,159,0,16.030,2.09044,4.09,52730,4.433333,6.866667,7.800000,4.433333,6.866667,7.800000,1075323.125000,346617.656250,39726.867188,2292.800049,680.066650,379.333344
43:04:54,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.993,5169.18,8.31,7.00,9.85,844.09,848.19,203.350006,43.67,1.0476,159,0,16.030,2.08962,4.09,52713,5.066667,5.566667,5.766667,5.066667,5.566667,5.766667,1076035.250000,346845.875000,39750.464844,2293.366699,680.266663,379.333344
43:05:24,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.993,5170.17,8.28,6.96,9.83,844.12,848.27,206.166672,43.67,1.0478,159,0,16.031,2.10161,4.09,52697,5.366667,7.533333,7.800000,5.366667,7.533333,7.800000,1076785.750000,347088.468750,39790.300781,2294.366699,680.500000,379.333344
43:05:54,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.992,5171.17,8.26,6.96,9.74,844.15,848.30,203.316666,43.56,1.0479,159,0,16.031,2.07172,4.08,52680,4.366667,6.233333,7.833333,4.366667,6.233333,7.833333,1077395.000000,347288.437500,39825.234375,2297.600098,682.000000,379.333344
43:06:24,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.994,5172.16,8.25,6.90,9.77,844.15,848.18,201.116669,44.12,1.0478,159,0,16.029,2.11064,4.08,52663,4.833333,7.266667,7.400000,4.833333,7.266667,7.400000,1078065.125000,347507.062500,39857.765625,2300.266602,682.066650,379.333344
43:06:54,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,1.992,5173.16,8.23,6.88,9.73,844.19,848.31,202.366669,44.41,1.0480,159,0,16.029,2.07416,4.08,52646,5.566667,7.366667,8.633333,5.566667,7.366667,8.633333,1078754.750000,347733.625000,39894.699219,2302.000000,683.233337,379.700012
43:07:24,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.994,5174.16,8.21,6.96,9.73,844.13,848.21,203.449997,44.34,1.0480,159,0,16.037,2.08663,4.20,52651,4.900000,8.166667,8.966666,4.900000,8.166667,8.966666,1079441.750000,347959.937500,39937.066406,2304.433350,683.966675,380.433319
43:07:54,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.992,5175.15,8.21,7.20,9.66,844.21,847.71,205.649994,44.40,1.0473,159,0,16.041,2.09588,4.20,52662,4.066667,6.766667,7.400000,4.066667,6.766667,7.400000,1080087.500000,348168.718750,39974.535156,2306.899902,684.599976,381.066681
43:08:24,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.997,5176.15,8.22,7.43,9.67,844.08,847.44,206.050003,44.41,1.0470,159,0,16.043,2.09779,4.20,52672,4.366667,6.533333,6.533333,4.366667,6.533333,6.533333,1080706.000000,348373.031250,40008.632813,2308.166748,684.599976,381.066681
43:08:54,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.996,5177.15,8.21,7.59,9.70,844.08,847.17,206.266663,44.19,1.0467,159,0,16.045,2.09806,4.20,52682,5.566667,8.300000,8.333333,5.566667,8.300000,8.333333,1081431.000000,348611.437500,40052.699219,2309.533447,684.799988,381.066681
43:09:24,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.998,5178.15,8.23,7.73,9.73,844.11,846.99,200.266663,44.01,1.0464,159,0,16.046,2.08011,4.20,52691,3.800000,7.333333,10.733334,3.800000,7.333333,10.733334,1082042.375000,348809.500000,40111.566406,2313.100098,687.799988,383.399994
43:09:54,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,1.997,5179.15,8.24,7.86,9.78,844.10,846.96,203.600006,43.85,1.0463,159,0,16.048,2.07145,4.20,52700,4.466667,7.800000,7.866667,4.466667,7.800000,7.866667,1082725.375000,349031.500000,40160.035156,2316.633301,688.066650,383.666656
43:10:24,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,2.001,5180.15,8.25,7.95,9.77,844.12,846.80,206.616669,43.88,1.0461,159,0,16.049,2.09943,4.20,52709,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,1083361.375000,349240.625000,40194.601563,2317.666748,688.066650,383.666656
43:10:54,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.997,5181.15,8.25,8.00,9.76,844.23,846.74,206.333328,43.14,1.0460,159,0,16.052,2.10298,4.20,52717,4.466667,5.966667,6.000000,4.466667,5.966667,6.000000,1084047.500000,349466.812500,40224.632813,2317.699951,688.099976,383.700012
43:11:24,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.999,5182.14,8.26,8.05,9.81,844.04,846.63,203.633331,43.59,1.0458,159,0,16.051,2.08337,4.20,52725,5.166667,7.100000,8.466666,5.166667,7.100000,8.466666,1084779.625000,349704.312500,40257.667969,2319.133301,689.099976,384.700012
43:11:54,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,2.001,5183.15,8.27,8.11,9.80,844.20,846.66,200.883331,43.87,1.0458,159,0,16.053,2.07795,4.20,52732,4.200000,5.333333,5.900000,4.200000,5.333333,5.900000,1085379.250000,349895.781250,40284.765625,2320.566650,689.799988,385.399994
43:12:24,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,2.001,5184.15,8.27,8.13,9.78,844.15,846.45,204.683334,43.82,1.0456,159,0,16.053,2.09725,4.20,52740,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1086038.250000,350110.843750,40315.500000,2321.466553,689.799988,385.399994
43:12:54,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,2.003,5185.15,8.27,8.17,9.82,844.07,846.40,202.266663,43.89,1.0455,159,0,16.053,2.10434,4.20,52747,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,1086673.875000,350318.125000,40338.601563,2323.433350,689.799988,385.399994
43:13:24,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,2.001,5186.15,8.28,8.18,9.81,844.04,846.52,204.066666,43.73,1.0456,159,0,16.052,2.08337,4.20,52754,5.200000,7.200000,8.566667,5.200000,7.200000,8.566667,1087387.500000,350548.875000,40365.632813,2326.966553,691.266663,386.866669
43:13:54,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,2.002,5187.15,8.28,8.18,9.77,844.09,846.39,205.966660,43.56,1.0455,159,0,16.054,2.08935,4.20,52761,5.100000,6.466667,6.800000,5.100000,6.466667,6.800000,1088062.375000,350771.031250,40393.867188,2328.000000,691.533325,387.133331
43:14:24,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,2.001,5188.15,8.29,8.19,9.79,844.04,846.37,204.916672,43.71,1.0454,159,0,16.054,2.07578,4.20,52768,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1088791.375000,351006.000000,40424.667969,2328.966553,691.533325,387.133331
43:14:54,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,2.000,5189.15,8.29,8.25,9.80,843.91,846.26,204.233337,43.78,1.0453,159,0,16.053,2.07686,4.20,52775,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,1089429.375000,351210.625000,40461.066406,2329.699951,691.533325,387.133331
43:15:24,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,2.001,5190.15,8.29,8.26,9.77,843.83,846.26,208.350006,43.63,1.0453,159,0,16.053,2.08690,4.20,52782,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,1090076.500000,351422.281250,40494.765625,2330.800049,691.533325,387.133331
43:15:54,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,2.003,5191.15,8.29,8.26,9.80,844.01,846.26,207.699997,43.85,1.0453,159,0,16.056,2.09970,4.20,52788,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,1090768.500000,351649.937500,40525.867188,2332.433350,691.533325,387.133331
43:16:24,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,2.000,5192.15,8.29,8.25,9.81,843.99,846.29,203.616669,43.86,1.0453,159,0,16.054,2.07822,4.20,52794,5.433333,7.000000,7.433333,5.433333,7.000000,7.433333,1091500.500000,351887.406250,40555.265625,2332.866699,691.966675,387.566681
43:16:54,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,2.005,5193.15,8.30,8.26,9.84,843.98,846.13,205.800003,43.97,1.0451,159,0,16.054,2.09888,4.20,52801,5.033333,6.900000,7.600000,5.033333,6.900000,7.600000,1092194.125000,352109.875000,40588.667969,2334.800049,692.400024,388.000000
43:17:24,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,1.999,5194.15,8.31,8.25,9.81,843.98,846.23,201.683334,43.86,1.0451,159,0,16.054,2.07957,4.20,52807,4.566667,6.400000,6.866667,4.566667,6.400000,6.866667,1092826.375000,352317.875000,40623.867188,2335.933350,692.666687,388.266663
43:17:54,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,2.004,5195.16,8.31,8.25,9.81,844.01,846.26,203.449997,43.84,1.0452,159,0,16.054,2.07172,4.20,52813,4.266667,7.000000,7.900000,4.266667,7.000000,7.900000,1093493.250000,352536.687500,40661.566406,2339.166748,693.533325,389.133331
43:18:24,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,2.002,5196.16,8.32,8.25,9.82,843.93,846.31,203.066666,44.00,1.0452,159,0,16.054,2.07849,4.20,52819,4.800000,7.833333,9.066667,4.800000,7.833333,9.066667,1094181.000000,352759.687500,40708.800781,2342.466553,694.466675,390.066681
43:18:54,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,2.004,5197.16,8.31,8.26,9.78,843.93,846.28,206.016663,44.03,1.0452,159,0,16.053,2.10489,4.20,52825,4.933333,7.333333,7.866667,4.933333,7.333333,7.866667,1094873.500000,352982.343750,40743.734375,2344.899902,694.966675,390.566681
43:19:24,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,2.003,5198.16,8.31,8.24,9.81,843.93,846.23,206.266663,43.98,1.0451,159,0,16.053,2.10243,4.20,52830,5.400000,7.366667,7.366667,5.400000,7.366667,7.366667,1095622.250000,353223.156250,40774.000000,2346.033447,694.966675,390.566681
43:19:54,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,2.002,5199.16,8.31,8.23,9.79,843.85,846.28,206.416672,43.91,1.0452,159,0,16.053,2.11119,4.20,52836,4.900000,7.366667,9.300000,4.900000,7.366667,9.300000,1096319.375000,353445.937500,40811.101563,2351.533447,696.533325,391.299988
43:20:24,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,2.003,5200.17,8.31,8.23,9.79,843.90,846.18,202.283340,43.30,1.0451,159,0,16.053,2.10380,4.20,52841,5.000000,6.866667,7.166667,5.000000,6.866667,7.166667,1097027.500000,353678.125000,40845.632813,2352.466553,696.700012,391.433319
43:20:54,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,2.002,5201.17,8.30,8.22,9.77,843.96,846.23,203.533340,43.59,1.0452,159,0,16.052,2.10134,4.20,52847,5.166667,7.666667,8.166667,5.166667,7.666667,8.166667,1097716.500000,353901.312500,40885.167969,2354.800049,697.466675,391.433319
43:21:24,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,2.001,5202.17,8.29,8.20,9.80,843.80,846.26,205.716660,43.33,1.0453,159,0,16.053,2.10544,4.20,52852,4.466667,7.466667,7.533333,4.466667,7.466667,7.533333,1098385.375000,354121.500000,40917.300781,2356.666748,697.566650,391.433319
43:21:54,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,2.000,5203.17,8.29,8.21,9.79,843.96,846.37,208.833328,43.44,1.0454,159,0,16.053,2.09752,4.20,52857,4.900000,7.466667,7.466667,4.900000,7.466667,7.466667,1099095.000000,354351.406250,40952.601563,2358.833252,697.566650,391.433319
43:22:24,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,2.002,5204.17,8.31,8.19,9.77,843.88,846.31,204.716660,43.54,1.0453,159,0,16.053,2.08500,4.20,52863,5.200000,8.166667,8.166667,5.200000,8.166667,8.166667,1099836.125000,354595.156250,40992.000000,2362.566650,697.566650,391.433319
43:22:54,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,2.000,5205.17,8.29,8.17,9.78,843.80,846.21,206.649994,43.36,1.0452,159,0,16.052,2.09806,4.20,52868,5.466667,9.333333,9.333333,5.466667,9.333333,9.333333,1100624.875000,354850.500000,41041.765625,2366.800049,697.566650,391.433319
43:23:24,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,2.000,5206.17,8.29,8.18,9.78,843.80,846.23,203.833328,43.60,1.0452,159,0,16.052,2.09752,4.20,52873,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,1101298.125000,355066.937500,41072.066406,2367.100098,697.566650,391.433319
43:23:54,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,2.000,5207.17,8.28,8.14,9.78,843.99,846.26,202.766663,43.62,1.0453,159,0,16.052,2.07091,4.20,52877,4.833333,5.333333,6.700000,4.833333,5.333333,6.700000,1101975.875000,355282.343750,41102.066406,2368.333252,698.799988,392.266663
43:24:24,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,2.002,5208.17,8.28,8.12,9.77,843.80,846.21,202.083328,43.74,1.0452,159,0,16.052,2.08799,4.20,52882,4.566667,6.400000,7.466667,4.566667,6.400000,7.466667,1102638.375000,355499.812500,41139.699219,2370.300049,699.700012,392.299988
43:24:54,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,2.001,5209.17,8.28,8.17,9.81,843.83,846.31,206.883331,43.92,1.0454,159,0,16.053,2.09915,4.20,52887,4.933333,8.000000,8.366667,4.933333,8.000000,8.366667,1103369.250000,355736.593750,41176.734375,2374.433350,700.433350,392.533325
43:25:24,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,2.003,5210.17,8.29,8.15,9.78,843.91,846.21,205.733337,43.86,1.0452,159,0,16.052,2.10681,4.20,52892,5.300000,6.933333,8.466666,5.300000,6.933333,8.466666,1104143.625000,355985.656250,41216.800781,2376.433350,701.700012,393.799988
43:25:54,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,1.999,5211.17,8.28,8.14,9.77,843.80,846.31,207.466660,43.75,1.0454,159,0,16.051,2.10653,4.20,52896,5.366667,7.933333,9.700000,5.366667,7.933333,9.700000,1104870.000000,356224.343750,41260.199219,2380.699951,703.233337,395.333344
43:26:24,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,2.001,5212.17,8.27,8.12,9.77,843.86,846.37,204.783340,43.89,1.0455,159,0,16.052,2.07795,4.20,52901,4.766667,7.700000,9.266666,4.766667,7.700000,9.266666,1105592.125000,356457.968750,41305.535156,2384.566650,704.633362,396.733337
43:26:54,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,1.999,5213.17,8.28,8.10,9.77,843.86,846.29,199.800003,43.74,1.0453,159,0,16.051,2.09016,4.20,52905,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,1106343.375000,356696.656250,41352.332031,2385.399902,704.633362,396.733337
43:27:24,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,2.000,5214.17,8.28,8.10,9.77,843.78,846.31,204.066666,43.89,1.0454,159,0,16.052,2.09588,4.20,52909,5.900000,8.666667,9.733334,5.900000,8.666667,9.733334,1107169.625000,356963.937500,41396.734375,2386.433350,705.666687,397.200012
43:27:54,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,2.000,5215.17,8.28,8.09,9.78,843.83,846.29,205.550003,43.77,1.0453,159,0,16.051,2.09234,4.20,52914,5.633333,7.600000,8.333333,5.633333,7.600000,8.333333,1107953.750000,357216.375000,41439.265625,2387.133301,706.366638,397.600006
43:28:24,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,2.001,5216.17,8.27,8.05,9.78,843.83,846.24,204.483337,43.56,1.0453,159,0,16.052,2.09997,4.20,52918,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,1108513.250000,357395.312500,41458.464844,2387.133301,706.366638,397.600006
43:28:54,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,2.000,5217.17,8.27,8.08,9.78,843.86,846.26,205.633331,43.40,1.0454,159,0,16.052,2.08609,4.20,52922,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,1109122.875000,357593.031250,41482.765625,2388.866699,706.366638,397.600006
43:29:24,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,2.000,5218.17,8.27,8.08,9.74,843.83,846.24,206.533340,43.00,1.0454,159,0,16.053,2.10079,4.20,52926,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,1109769.500000,357803.562500,41507.000000,2390.533447,706.366638,397.600006
43:29:54,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,2.002,5219.18,8.25,8.04,9.76,843.76,846.35,204.933334,43.07,1.0456,159,0,16.052,2.07578,4.20,52930,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,1110404.750000,358013.000000,41537.300781,2390.666748,706.366638,397.600006
43:30:24,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,2.001,5220.18,8.25,8.03,9.80,843.73,846.32,202.866669,43.20,1.0455,159,0,16.052,2.07497,4.20,52934,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,1111049.125000,358224.437500,41570.234375,2391.500000,706.366638,397.600006
43:30:54,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,2.002,5221.18,8.25,8.05,9.77,843.76,846.30,207.483337,43.13,1.0455,159,0,16.049,2.09997,4.20,52938,5.133333,7.600000,8.266666,5.133333,7.600000,8.266666,1111794.875000,358466.843750,41607.066406,2393.333252,707.233337,397.600006
43:31:24,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,2.000,5222.18,8.25,8.02,9.73,843.76,846.35,202.783340,43.31,1.0456,159,0,16.049,2.09234,4.20,52942,5.766667,7.000000,7.000000,5.766667,7.000000,7.000000,1112564.000000,358715.468750,41631.066406,2393.333252,707.233337,397.600006
43:31:54,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,2.001,5223.18,8.25,7.98,9.73,843.76,846.35,205.800003,43.11,1.0456,159,0,16.049,2.07307,4.20,52945,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,1113229.750000,358929.093750,41662.367188,2393.333252,707.233337,397.600006
43:32:24,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,1.999,5224.18,8.24,7.99,9.74,843.71,846.29,202.466660,43.00,1.0455,159,0,16.048,2.06551,4.20,52949,4.933333,6.000000,6.600000,4.933333,6.000000,6.600000,1113890.250000,359141.125000,41700.300781,2394.000000,707.900024,397.733337
43:32:54,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,2.000,5225.18,8.24,7.99,9.71,843.81,846.37,204.100006,43.04,1.0456,159,0,16.048,2.09397,4.20,52953,5.133333,7.766667,9.833333,5.133333,7.766667,9.833333,1114620.125000,359376.468750,41746.632813,2398.133301,709.866638,398.466675
43:33:24,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,1.999,5226.18,8.23,7.97,9.74,843.74,846.28,204.816666,43.28,1.0455,159,0,16.049,2.09207,4.20,52956,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,1115386.125000,359625.812500,41779.265625,2398.800049,709.866638,398.466675
43:33:54,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,2.000,5227.18,8.23,7.96,9.77,843.71,846.35,205.816666,43.22,1.0456,159,0,16.048,2.07307,4.20,52960,5.000000,6.533333,6.966667,5.000000,6.533333,6.966667,1116088.750000,359850.093750,41814.800781,2400.533447,710.000000,398.600006
43:34:24,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.000,5228.18,8.22,7.96,9.74,843.87,846.35,203.600006,43.27,1.0457,159,0,16.047,2.07578,4.20,52963,4.666667,8.500000,9.500000,4.666667,8.500000,9.500000,1116790.125000,360080.812500,41857.101563,2405.199951,710.966675,399.566681
43:34:54,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,2.001,5229.18,8.22,7.96,9.73,843.71,846.38,207.899994,43.38,1.0457,159,0,16.048,2.09343,4.20,52967,4.833333,6.033333,7.200000,4.833333,6.033333,7.200000,1117498.125000,360309.031250,41882.898438,2406.800049,711.599976,400.200012
43:35:24,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,1.999,5230.18,8.21,7.94,9.69,843.66,846.30,204.649994,43.12,1.0457,159,0,16.051,2.09288,4.20,52970,5.000000,7.966667,8.800000,5.000000,7.966667,8.800000,1118227.250000,360537.843750,41922.800781,2409.399902,712.333313,400.933319
43:35:54,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.001,5231.18,8.21,7.92,9.69,843.66,846.49,202.116669,43.08,1.0459,159,0,16.049,2.07686,4.20,52973,4.933333,6.333333,6.366667,4.933333,6.333333,6.366667,1118909.875000,360760.125000,41950.601563,2410.233398,712.500000,401.100006
43:36:24,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.001,5232.18,8.21,7.94,9.74,843.76,846.33,201.949997,43.83,1.0457,159,0,16.049,2.08527,4.20,52977,5.666667,7.966667,8.333333,5.666667,7.966667,8.333333,1119706.125000,361018.437500,41982.464844,2412.033447,713.233337,401.100006
43:36:54,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,1.998,5233.18,8.21,7.91,9.73,843.76,846.41,201.066666,43.56,1.0458,159,0,16.048,2.09343,4.20,52980,5.266667,7.666667,7.800000,5.266667,7.666667,7.800000,1120445.250000,361256.562500,42016.601563,2413.533447,713.366638,401.100006
43:37:24,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,1.999,5234.17,8.20,7.93,9.72,843.77,846.34,208.449997,43.38,1.0457,159,0,16.048,2.10380,4.20,52983,5.433333,8.000000,8.766666,5.433333,8.000000,8.766666,1121199.375000,361494.937500,42061.800781,2415.600098,714.233337,401.966675
43:37:54,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,2.001,5235.18,8.19,7.93,9.74,843.70,846.26,202.066666,43.06,1.0457,159,0,16.047,2.08663,4.20,52986,4.633333,6.666667,7.600000,4.633333,6.666667,7.600000,1121900.250000,361716.218750,42100.433594,2416.500000,714.766663,402.500000
43:38:24,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,2.001,5236.18,8.18,7.92,9.71,843.72,846.34,202.600006,42.96,1.0458,159,0,16.044,2.09479,4.12,52985,4.666667,7.000000,7.533333,4.666667,7.000000,7.533333,1122570.250000,361935.375000,42146.132813,2417.166748,715.099976,402.833344
43:38:54,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,1.998,5237.17,8.19,7.76,9.65,843.70,846.60,204.283340,43.34,1.0461,159,0,16.040,2.09125,4.11,52969,5.000000,7.600000,8.133333,5.000000,7.600000,8.133333,1123296.750000,362173.906250,42183.535156,2418.733398,715.900024,403.633331
43:39:24,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,1.996,5238.17,8.18,7.56,9.68,843.59,846.79,202.000000,43.29,1.0464,159,0,16.037,2.10380,4.11,52952,5.000000,8.366667,9.766666,5.000000,8.366667,9.766666,1124034.375000,362410.125000,42236.398438,2421.600098,717.333313,404.566681
43:39:54,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,1.995,5239.17,8.15,7.42,9.65,843.57,846.90,202.266663,43.35,1.0466,159,0,16.033,2.07524,4.11,52935,5.266667,7.666667,7.933333,5.266667,7.666667,7.933333,1124795.500000,362652.812500,42274.101563,2422.933350,717.700012,404.566681
43:40:24,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,1.992,5240.17,8.12,7.29,9.65,843.68,847.12,204.366669,43.74,1.0470,159,0,16.034,2.08554,4.11,52919,5.166667,7.633333,7.633333,5.166667,7.633333,7.633333,1125550.625000,362897.718750,42317.199219,2424.266602,717.700012,404.566681
43:40:54,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,1.992,5241.16,8.11,7.19,9.60,843.55,847.30,200.966660,43.92,1.0472,159,0,16.031,2.07659,4.10,52902,5.766667,10.300000,10.300000,5.766667,10.300000,10.300000,1126406.125000,363174.125000,42377.000000,2425.966553,717.700012,404.566681
43:41:24,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,1.992,5242.16,8.08,7.04,9.58,843.74,847.37,203.766663,44.38,1.0474,159,0,16.031,2.07849,4.10,52886,5.833333,8.166667,8.366667,5.833333,8.166667,8.366667,1127174.500000,363428.375000,42409.398438,2426.666748,718.000000,404.633331
43:41:54,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,1.992,5243.15,8.06,6.98,9.56,843.62,847.33,205.633331,44.65,1.0474,159,0,16.030,2.09125,4.10,52869,5.833333,8.733334,10.500000,5.833333,8.733334,10.500000,1127973.500000,363689.500000,42450.000000,2428.600098,719.433350,405.433319
43:42:24,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,1.989,5244.15,8.05,6.90,9.56,843.57,847.39,202.733337,44.54,1.0476,157,0,16.028,2.06875,4.10,52853,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,1128709.125000,363930.468750,42478.800781,2429.833252,719.433350,405.433319
43:42:54,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,2.004,5245.15,8.02,6.83,9.53,843.65,847.60,206.466660,44.58,1.0479,157,0,16.110,2.09234,4.10,52836,5.100000,8.433333,8.433333,5.100000,8.433333,8.433333,1129455.125000,364172.843750,42521.601563,2431.333252,719.433350,405.433319
43:43:24,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,2.002,5246.15,8.01,6.80,9.53,843.60,847.68,203.783340,44.75,1.0481,157,0,16.111,2.09370,4.10,52819,5.200000,7.866667,8.033334,5.200000,7.866667,8.033334,1130187.500000,364406.500000,42559.398438,2433.433350,719.433350,405.433319
43:43:54,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,2.000,5247.15,7.99,6.76,9.49,843.63,847.70,207.199997,44.24,1.0482,157,0,16.108,2.10817,4.09,52802,5.966667,8.300000,8.433333,5.966667,8.300000,8.433333,1130980.250000,364665.531250,42597.199219,2435.800049,719.433350,405.433319
43:44:24,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,1.999,5248.15,7.98,6.72,9.49,843.64,847.62,206.166672,43.91,1.0481,157,0,16.110,2.09098,4.09,52786,5.566667,7.800000,7.800000,5.566667,7.800000,7.800000,1131693.625000,364896.937500,42632.601563,2437.166748,719.433350,405.433319
43:44:54,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,2.001,5249.15,7.97,6.66,9.49,843.69,847.76,206.250000,43.48,1.0484,157,0,16.108,2.10462,4.09,52769,4.533333,7.133333,7.433333,4.533333,7.133333,7.433333,1132359.750000,365110.843750,42662.398438,2440.833252,720.299988,405.433319
43:45:24,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,2.000,5250.15,7.94,6.64,9.41,843.57,847.63,207.716660,43.74,1.0483,157,0,16.105,2.09670,4.09,52752,5.000000,6.233333,6.633333,5.000000,6.233333,6.633333,1133072.500000,365341.562500,42690.464844,2442.666748,720.299988,405.433319
43:45:54,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,2.002,5251.15,7.93,6.59,9.45,843.57,847.74,205.050003,43.98,1.0485,157,0,16.105,2.11860,4.09,52736,5.066667,7.266667,7.466667,5.066667,7.266667,7.466667,1133851.500000,365588.531250,42719.035156,2443.733398,720.299988,405.433319
43:46:24,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.999,5252.15,7.92,6.54,9.42,843.60,847.88,207.866669,44.01,1.0487,157,0,16.105,2.11750,4.09,52719,5.000000,7.533333,7.600000,5.000000,7.533333,7.600000,1134593.750000,365825.031250,42758.132813,2445.166748,720.900024,405.433319
43:46:54,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.998,5253.15,7.90,6.52,9.42,843.55,847.78,206.533340,44.21,1.0486,157,0,16.104,2.10462,4.08,52702,5.900000,8.400000,8.666667,5.900000,8.400000,8.666667,1135389.375000,366084.406250,42801.167969,2447.199951,721.166687,405.433319
43:47:24,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,2.000,5254.15,7.88,6.52,9.39,843.55,847.81,205.266663,44.15,1.0488,157,0,16.104,2.09697,4.09,52685,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,1136168.500000,366336.406250,42839.765625,2448.066650,721.166687,405.433319
43:47:54,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,2.000,5255.15,7.86,6.49,9.35,843.63,847.84,208.083328,43.91,1.0489,157,0,16.104,2.11585,4.08,52669,5.366667,8.466666,10.366667,5.366667,8.466666,10.366667,1136941.125000,366590.875000,42878.964844,2452.033447,722.666687,406.933319
43:48:24,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,1.999,5256.15,7.85,6.53,9.38,843.48,847.62,206.783340,43.67,1.0487,157,0,16.112,2.10079,4.20,52670,5.700000,7.800000,7.800000,5.700000,7.800000,7.800000,1137691.500000,366836.656250,42913.832031,2453.133301,722.900024,407.166656
43:48:54,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,1.999,5257.15,7.84,6.79,9.34,843.56,847.33,207.883331,43.63,1.0483,157,0,16.115,2.11256,4.20,52681,6.100000,8.566667,9.233334,6.100000,8.566667,9.233334,1138497.625000,367095.406250,42950.601563,2456.766602,723.733337,407.166656
43:49:24,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,2.002,5258.15,7.86,7.01,9.38,843.56,846.93,199.633331,43.89,1.0478,157,0,16.120,2.09316,4.20,52691,5.166667,9.233334,9.300000,5.166667,9.233334,9.300000,1139250.125000,367337.968750,42998.566406,2459.666748,723.766663,407.166656
43:49:54,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,2.002,5259.15,7.86,7.20,9.36,843.53,846.72,208.633331,44.01,1.0475,157,0,16.122,2.09506,4.20,52701,5.466667,7.966667,8.200000,5.466667,7.966667,8.200000,1139994.375000,367579.843750,43038.398438,2460.933350,724.500000,407.166656
43:50:24,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,2.003,5260.15,7.88,7.34,9.35,843.58,846.56,203.433334,44.00,1.0472,157,0,16.125,2.11009,4.20,52710,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,1140695.875000,367807.843750,43067.464844,2461.066650,724.633362,407.166656
43:50:54,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,2.004,5261.16,7.90,7.45,9.42,843.58,846.43,206.566666,43.96,1.0470,157,0,16.126,2.11311,4.20,52718,4.833333,6.466667,7.166667,4.833333,6.466667,7.166667,1141393.375000,368034.375000,43095.500000,2461.933350,725.500000,407.200012
43:51:24,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,2.004,5262.16,7.90,7.53,9.41,843.55,846.27,207.466660,44.08,1.0468,157,0,16.127,2.11037,4.20,52726,5.633333,7.000000,8.200000,5.633333,7.000000,8.200000,1142143.500000,368282.656250,43119.832031,2463.300049,726.400024,408.066681
43:51:54,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,2.005,5263.16,7.92,7.60,9.41,843.52,846.26,207.133331,43.82,1.0467,157,0,16.130,2.08283,4.20,52734,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,1142874.500000,368517.156250,43145.898438,2466.566650,726.400024,408.066681
43:52:24,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,2.006,5264.16,7.93,7.66,9.44,843.52,846.15,202.516663,43.97,1.0465,157,0,16.132,2.08853,4.20,52742,5.000000,7.433333,7.766667,5.000000,7.433333,7.766667,1143618.500000,368756.187500,43176.964844,2469.100098,726.666687,408.333344
43:52:54,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,2.009,5265.17,7.94,7.68,9.44,843.57,846.26,206.883331,43.31,1.0466,157,0,16.131,2.08744,4.20,52749,4.933333,5.866667,6.866667,4.933333,5.866667,6.866667,1144301.375000,368975.593750,43207.566406,2469.766602,727.266663,408.933319
43:53:24,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,2.009,5266.17,7.93,7.71,9.44,843.38,846.15,204.449997,43.68,1.0465,157,0,16.132,2.11777,4.20,52756,4.800000,6.000000,6.200000,4.800000,6.000000,6.200000,1144990.625000,369196.656250,43230.433594,2470.733398,727.433350,408.933319
43:53:54,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,2.008,5267.18,7.96,7.75,9.44,843.48,846.07,208.783340,44.04,1.0463,157,0,16.131,2.11750,4.20,52764,5.833333,7.633333,9.633333,5.833333,7.633333,9.633333,1145792.875000,369454.906250,43266.332031,2473.966553,728.866638,409.666656
43:54:24,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,2.008,5268.18,7.96,7.79,9.48,843.40,845.91,207.600006,43.79,1.0461,157,0,16.131,2.11887,4.20,52770,4.900000,7.533333,8.666667,4.900000,7.533333,8.666667,1146524.250000,369691.625000,43300.433594,2477.133301,729.866638,410.666656
43:54:54,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,2.008,5269.19,7.96,7.81,9.47,843.48,845.94,203.366669,44.04,1.0461,157,0,16.132,2.09234,4.20,52777,5.300000,8.200000,8.633333,5.300000,8.200000,8.633333,1147250.125000,369930.031250,43346.433594,2478.933350,730.366638,411.166656
43:55:24,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,2.009,5270.19,7.96,7.84,9.46,843.35,845.96,206.149994,44.26,1.0461,157,0,16.132,2.09452,4.20,52784,4.233333,5.833333,6.200000,4.233333,5.833333,6.200000,1147847.750000,370127.625000,43377.632813,2479.300049,730.733337,411.533325
43:55:54,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,2.007,5271.20,7.96,7.84,9.52,843.38,845.81,206.166672,44.20,1.0460,157,0,16.131,2.11750,4.20,52790,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,1148589.625000,370364.593750,43402.035156,2480.033447,731.066650,411.866669
43:56:24,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,2.009,5272.20,7.99,7.83,9.46,843.45,845.85,208.333328,44.16,1.0459,157,0,16.131,2.11037,4.20,52797,5.600000,7.200000,7.700000,5.600000,7.200000,7.700000,1149318.875000,370602.312500,43431.535156,2481.699951,731.633362,412.433319
43:56:54,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,2.008,5273.21,7.98,7.85,9.46,843.45,845.78,209.500000,43.81,1.0459,157,0,16.132,2.11146,4.20,52803,5.266667,7.900000,8.300000,5.266667,7.900000,8.300000,1150058.875000,370843.812500,43472.535156,2482.500000,732.200012,412.433319
43:57:24,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,2.008,5274.21,7.97,7.85,9.45,843.32,845.83,205.933334,43.85,1.0460,157,0,16.132,2.10352,4.20,52809,5.700000,7.933333,8.233334,5.700000,7.933333,8.233334,1150862.875000,371102.281250,43505.832031,2484.366699,732.500000,412.433319
43:57:54,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,2.010,5275.22,7.98,7.86,9.48,843.35,845.75,207.500000,43.92,1.0458,157,0,16.132,2.12382,4.20,52815,4.700000,7.000000,7.133333,4.700000,7.000000,7.133333,1151532.500000,371321.531250,43540.199219,2485.466553,732.733337,412.666656
43:58:24,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,2.008,5276.22,7.98,7.84,9.51,843.37,845.80,209.733337,43.95,1.0459,157,0,16.130,2.12382,4.20,52821,5.066667,7.466667,8.100000,5.066667,7.466667,8.100000,1152250.875000,371552.343750,43573.699219,2487.866699,733.400024,413.299988
43:58:54,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,2.007,5277.22,7.99,7.84,9.50,843.42,845.75,205.133331,43.66,1.0458,157,0,16.132,2.09152,4.20,52827,5.000000,7.866667,8.366667,5.000000,7.866667,8.366667,1152955.250000,371779.406250,43622.632813,2491.600098,734.266663,413.299988
43:59:24,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,2.010,5278.23,7.99,7.85,9.48,843.37,845.85,206.416672,43.33,1.0459,157,0,16.131,2.09943,4.20,52832,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,1153728.625000,372025.656250,43654.601563,2493.533447,734.299988,413.299988
43:59:54,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,2.010,5279.23,7.99,7.87,9.49,843.34,845.90,205.933334,43.41,1.0460,157,0,16.131,2.08744,4.20,52838,6.233333,9.166667,9.866667,6.233333,9.166667,9.866667,1154575.250000,372302.125000,43695.933594,2497.233398,735.166687,413.299988
44:00:24,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,2.009,5280.24,7.99,7.83,9.50,843.40,845.82,203.633331,43.43,1.0459,157,0,16.131,2.10107,4.20,52843,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,1155391.125000,372562.093750,43733.234375,2500.199951,735.166687,413.299988
44:00:54,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,2.011,5281.24,7.99,7.83,9.49,843.37,845.85,205.016663,43.60,1.0459,157,0,16.132,2.09016,4.20,52849,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,1156122.875000,372797.031250,43752.433594,2501.433350,735.166687,413.299988
44:01:24,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,2.008,5282.25,7.99,7.85,9.49,843.32,845.77,206.116669,43.90,1.0458,157,0,16.132,2.11695,4.20,52854,6.400000,8.233334,9.033334,6.400000,8.233334,9.033334,1156945.125000,373061.000000,43785.601563,2504.433350,736.000000,413.299988
44:01:54,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,2.009,5283.25,7.99,7.82,9.52,843.29,845.82,207.250000,43.74,1.0459,157,0,16.130,2.10025,4.20,52859,5.866667,8.066667,8.300000,5.866667,8.066667,8.300000,1157722.375000,373314.343750,43830.398438,2505.633301,736.233337,413.533325
44:02:24,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,2.010,5284.26,7.99,7.85,9.48,843.40,845.82,208.566666,43.94,1.0459,157,0,16.131,2.09888,4.20,52864,5.333333,8.066667,8.966666,5.333333,8.066667,8.966666,1158489.625000,373560.656250,43872.898438,2508.433350,736.900024,414.200012
44:02:54,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,2.009,5285.26,8.00,7.85,9.48,843.29,845.75,209.283340,44.12,1.0457,157,0,16.131,2.10763,4.20,52869,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,1159229.875000,373797.906250,43899.035156,2509.933350,736.900024,414.200012
44:03:24,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,2.008,5286.27,8.00,7.84,9.52,843.40,845.77,203.366669,44.19,1.0458,157,0,16.130,2.09016,4.20,52874,4.566667,6.866667,7.566667,4.566667,6.866667,7.566667,1159903.750000,374014.562500,43921.734375,2514.066650,737.466675,414.766663
44:03:54,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,2.010,5287.27,7.99,7.83,9.52,843.13,845.75,204.283340,44.10,1.0458,158,0,16.131,2.10982,4.20,52879,5.000000,6.366667,7.466667,5.000000,6.366667,7.466667,1160576.250000,374234.875000,43948.332031,2515.366699,738.233337,415.533325
44:04:24,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,2.000,5288.27,8.01,7.82,9.51,843.39,845.87,204.583328,43.79,1.0459,158,0,16.088,2.08772,4.20,52884,5.266667,7.300000,7.866667,5.266667,7.300000,7.866667,1161299.375000,374464.031250,43979.500000,2518.566650,738.733337,416.033325
44:04:54,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,2.003,5289.28,7.99,7.80,9.48,843.37,845.85,203.383331,43.80,1.0459,158,0,16.088,2.09098,4.20,52889,5.000000,6.333333,7.633333,5.000000,6.333333,7.633333,1161954.000000,374676.875000,44006.000000,2521.600098,740.166687,417.466675
44:05:24,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,2.003,5290.28,7.98,7.83,9.48,843.37,845.67,206.266663,43.84,1.0457,158,0,16.088,2.11256,4.20,52893,5.133333,6.533333,6.700000,5.133333,6.533333,6.700000,1162665.875000,374909.312500,44032.699219,2523.166748,740.333313,417.633331
44:05:54,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,2.000,5291.28,7.99,7.78,9.52,843.32,845.75,202.383331,43.73,1.0458,158,0,16.088,2.07199,4.20,52898,3.500000,5.900000,6.266667,3.500000,5.900000,6.266667,1163262.875000,375100.875000,44063.601563,2525.433350,740.766663,418.066681
44:06:24,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,2.001,5292.28,7.98,7.78,9.48,843.30,845.80,203.100006,43.98,1.0459,158,0,16.088,2.09725,4.20,52902,5.000000,6.733333,7.200000,5.000000,6.733333,7.200000,1163962.000000,375326.281250,44094.800781,2526.733398,741.200012,418.500000
44:06:54,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,2.003,5293.28,7.98,7.76,9.48,843.32,845.70,202.899994,44.05,1.0458,158,0,16.087,2.09234,4.20,52907,5.833333,7.866667,9.733334,5.833333,7.866667,9.733334,1164713.375000,375571.125000,44141.667969,2529.933350,743.266663,419.100006
44:07:24,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,2.003,5294.28,7.97,7.78,9.49,843.27,845.88,207.649994,44.05,1.0460,158,0,16.087,2.11393,4.20,52911,5.066667,7.866667,9.033334,5.066667,7.866667,9.033334,1165423.875000,375805.687500,44181.699219,2533.566650,745.000000,419.366669
44:07:54,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,2.001,5295.28,7.97,7.76,9.48,843.32,845.85,204.266663,43.60,1.0460,158,0,16.087,2.08201,4.20,52915,3.833333,6.200000,7.000000,3.833333,6.200000,7.000000,1166012.750000,376001.343750,44214.265625,2536.133301,746.000000,419.366669
44:08:24,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,2.004,5296.29,7.96,7.78,9.51,843.19,845.83,203.916672,44.03,1.0460,158,0,16.086,2.07307,4.20,52919,5.133333,8.400000,8.566667,5.133333,8.400000,8.566667,1166734.875000,376239.781250,44258.265625,2538.866699,746.433350,419.366669
44:08:54,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,2.003,5297.29,7.97,7.78,9.49,843.37,845.88,204.866669,44.02,1.0460,158,0,16.087,2.09452,4.20,52923,4.533333,7.200000,7.366667,4.533333,7.200000,7.366667,1167388.375000,376453.125000,44294.367188,2540.600098,746.599976,419.366669
44:09:24,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,2.003,5298.29,7.96,7.74,9.48,843.30,845.81,210.066666,44.01,1.0460,158,0,16.089,2.10790,4.20,52927,4.100000,7.000000,8.000000,4.100000,7.000000,8.000000,1168045.625000,376661.531250,44327.566406,2544.333252,747.700012,419.766663
44:09:54,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,2.001,5299.29,7.96,7.73,9.48,843.33,845.75,206.133331,44.10,1.0459,158,0,16.086,2.09152,4.20,52931,5.933333,7.966667,9.133333,5.933333,7.966667,9.133333,1168811.250000,376910.062500,44361.035156,2547.033447,748.866638,420.933319
44:10:24,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,2.002,5300.29,7.95,7.71,9.45,843.30,845.86,203.583328,43.83,1.0461,158,0,16.087,2.10216,4.20,52935,5.200000,6.566667,7.933333,5.200000,6.566667,7.933333,1169504.125000,377135.218750,44396.566406,2549.033447,750.099976,422.166656
44:10:54,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,2.003,5301.29,7.95,7.72,9.45,843.35,845.75,202.199997,43.79,1.0459,158,0,16.087,2.09670,4.20,52939,5.100000,7.400000,8.800000,5.100000,7.400000,8.800000,1170245.125000,377375.687500,44428.765625,2551.366699,751.633362,423.700012
44:11:24,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,2.004,5302.30,7.96,7.70,9.46,843.30,845.81,207.966660,43.78,1.0460,158,0,16.087,2.10954,4.20,52943,4.900000,8.033334,8.033334,4.900000,8.033334,8.033334,1170953.625000,377599.812500,44467.964844,2554.133301,751.633362,423.700012
44:11:54,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,2.002,5303.30,7.95,7.72,9.48,843.25,845.81,206.416672,43.64,1.0460,158,0,16.086,2.09697,4.20,52947,4.300000,7.666667,7.666667,4.300000,7.666667,7.666667,1171630.750000,377817.187500,44515.000000,2556.500000,751.633362,423.700012
44:12:24,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,2.004,5304.30,7.93,7.71,9.44,843.20,845.83,203.600006,43.51,1.0461,158,0,16.087,2.09534,4.20,52950,5.100000,8.500000,10.000000,5.100000,8.500000,10.000000,1172386.000000,378061.937500,44558.632813,2561.266602,752.966675,425.033325
44:12:54,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,2.001,5305.30,7.94,7.67,9.48,843.23,845.89,202.899994,43.58,1.0462,158,0,16.086,2.09261,4.20,52954,6.366667,8.500000,10.633333,6.366667,8.500000,10.633333,1173182.875000,378320.312500,44603.167969,2566.699951,755.099976,427.166656
44:13:24,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,2.000,5306.30,7.94,7.70,9.42,843.31,845.81,204.233337,43.54,1.0461,158,0,16.086,2.07768,4.20,52957,5.500000,8.500000,8.733334,5.500000,8.500000,8.733334,1173932.750000,378560.531250,44648.234375,2569.633301,755.400024,427.466675
44:13:54,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,2.002,5307.30,7.93,7.69,9.45,843.25,845.81,207.583328,43.72,1.0461,158,0,16.086,2.09915,4.20,52961,5.000000,6.566667,7.466667,5.000000,6.566667,7.466667,1174591.250000,378776.875000,44672.433594,2571.766602,756.066650,428.133331
44:14:24,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,1.999,5308.30,7.93,7.66,9.46,843.20,845.94,205.500000,43.68,1.0463,158,0,16.085,2.09970,4.20,52964,4.466667,7.700000,9.400000,4.466667,7.700000,9.400000,1175310.625000,379004.906250,44705.199219,2577.633301,757.666687,428.966675
44:14:54,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,2.002,5309.31,7.93,7.69,9.44,843.33,845.94,206.199997,43.89,1.0463,158,0,16.086,2.09915,4.20,52968,4.733333,8.133333,9.000000,4.733333,8.133333,9.000000,1176040.250000,379241.343750,44737.300781,2581.000000,758.599976,429.766663
44:15:24,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,2.000,5310.31,7.92,7.67,9.42,843.28,845.89,204.399994,43.63,1.0462,158,0,16.086,2.08228,4.20,52971,5.000000,8.266666,9.266666,5.000000,8.266666,9.266666,1176801.375000,379488.187500,44770.199219,2586.000000,759.466675,430.633331
44:15:54,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,1.999,5311.31,7.92,7.64,9.44,843.28,845.94,209.399994,43.83,1.0463,158,0,16.085,2.11283,4.20,52974,5.133333,7.733333,7.933333,5.133333,7.733333,7.933333,1177510.875000,379715.062500,44810.500000,2588.500000,760.000000,430.633331
44:16:24,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,2.000,5312.31,7.92,7.65,9.44,843.23,845.92,203.166672,43.80,1.0463,158,0,16.085,2.10216,4.20,52978,4.833333,7.900000,8.066667,4.833333,7.900000,8.066667,1178213.750000,379941.937500,44852.832031,2590.899902,760.333313,430.633331
44:16:54,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,2.001,5313.31,7.91,7.63,9.44,843.39,845.93,205.516663,44.02,1.0463,158,0,16.085,2.09207,4.20,52981,5.133333,8.000000,8.133333,5.133333,8.000000,8.133333,1178945.250000,380182.562500,44889.167969,2592.500000,760.533325,430.833344
44:17:24,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,2.000,5314.31,7.91,7.65,9.38,843.26,845.93,204.733337,44.00,1.0463,158,0,16.085,2.09452,4.20,52984,4.900000,7.666667,8.233334,4.900000,7.666667,8.233334,1179693.375000,380424.593750,44918.867188,2596.666748,761.200012,431.500000
44:17:54,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,1.999,5315.31,7.91,7.62,9.41,843.26,845.90,204.333328,44.13,1.0463,158,0,16.079,2.08799,4.11,52984,5.433333,7.733333,7.733333,5.433333,7.733333,7.733333,1180446.250000,380669.125000,44957.867188,2597.000000,761.200012,431.500000
44:18:24,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.999,5316.31,7.91,7.49,9.44,843.26,846.14,205.383331,44.01,1.0466,158,0,16.077,2.08826,4.11,52968,6.033333,8.466666,8.466666,6.033333,8.466666,8.466666,1181223.875000,380920.187500,44997.398438,2600.233398,761.200012,431.500000
44:18:54,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,1.997,5317.31,7.89,7.33,9.41,843.24,846.35,204.199997,44.00,1.0469,158,0,16.072,2.07876,4.11,52951,6.066667,8.133333,8.466666,6.066667,8.133333,8.466666,1182002.750000,381174.500000,45031.132813,2603.199951,761.433350,431.700012
44:19:24,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,1.996,5318.30,7.88,7.15,9.40,843.26,846.56,204.050003,44.11,1.0472,158,0,16.071,2.08228,4.11,52935,5.866667,8.700000,10.700000,5.866667,8.700000,10.700000,1182790.375000,381428.000000,45065.500000,2609.166748,763.000000,432.366669
44:19:54,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,1.995,5319.30,7.85,7.03,9.35,843.27,846.75,202.133331,44.06,1.0476,158,0,16.071,2.09479,4.10,52918,5.966667,8.333333,9.400000,5.966667,8.333333,9.400000,1183573.250000,381684.218750,45108.535156,2611.233398,764.366638,432.933319
44:20:24,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,1.992,5320.30,7.83,6.94,9.40,843.22,846.81,201.600006,44.13,1.0477,158,0,16.069,2.08147,4.10,52901,5.333333,7.466667,8.400000,5.333333,7.466667,8.400000,1184294.125000,381922.937500,45149.066406,2613.533447,765.533325,434.100006
44:20:54,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,1.997,5321.30,7.81,6.81,9.32,843.23,846.81,202.333328,44.31,1.0478,158,0,16.066,2.08799,4.10,52885,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,1185033.500000,382163.000000,45183.234375,2614.866699,765.533325,434.100006
44:21:24,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,1.992,5322.29,7.79,6.73,9.31,843.16,846.90,206.733337,44.59,1.0480,158,0,16.067,2.10079,4.10,52868,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,1185809.375000,382416.281250,45218.000000,2615.266602,765.533325,434.100006
44:21:54,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,1.994,5323.29,7.77,6.70,9.29,843.13,846.92,203.316666,44.70,1.0480,158,0,16.066,2.07253,4.10,52851,5.433333,8.600000,8.600000,5.433333,8.600000,8.600000,1186579.750000,382663.187500,45261.234375,2618.500000,765.533325,434.100006
44:22:24,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,1.991,5324.29,7.75,6.60,9.28,843.16,846.98,206.083328,44.63,1.0482,158,0,16.064,2.10270,4.10,52834,5.333333,7.733333,7.733333,5.333333,7.733333,7.733333,1187322.250000,382903.500000,45299.265625,2619.866699,765.533325,434.100006
44:22:54,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,1.990,5325.28,7.74,6.56,9.25,843.17,847.17,202.883331,44.64,1.0485,158,0,16.064,2.08935,4.09,52818,6.300000,8.100000,8.100000,6.300000,8.100000,8.100000,1188139.875000,383165.500000,45333.535156,2620.966553,765.533325,434.100006
44:23:24,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,1.989,5326.27,7.72,6.49,9.25,843.09,846.99,204.066666,44.74,1.0483,158,0,16.063,2.09207,4.09,52801,4.733333,8.000000,8.000000,4.733333,8.000000,8.000000,1188849.125000,383396.375000,45367.167969,2625.066650,765.533325,434.100006
44:23:54,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,1.991,5327.27,7.70,6.45,9.22,843.09,847.20,201.899994,44.90,1.0487,158,0,16.060,2.07470,4.09,52785,4.266667,7.033333,7.100000,4.266667,7.033333,7.100000,1189488.500000,383606.062500,45396.964844,2627.766602,765.733337,434.100006
44:24:24,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,1.990,5328.26,7.68,6.43,9.19,843.15,847.23,203.500000,44.99,1.0488,158,0,16.063,2.09588,4.09,52768,6.400000,9.100000,9.800000,6.400000,9.100000,9.800000,1190309.750000,383870.531250,45445.933594,2629.666748,766.400024,434.100006
44:24:54,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,1.989,5329.26,7.68,6.35,9.20,843.07,847.35,204.183334,44.68,1.0489,157,0,16.063,2.08500,4.09,52751,6.566667,9.933333,11.333333,6.566667,9.933333,11.333333,1191143.375000,384140.531250,45502.933594,2631.966553,768.000000,434.100006
44:25:24,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,1.996,5330.25,7.67,6.35,9.15,843.13,847.19,203.583328,44.81,1.0488,157,0,16.102,2.06821,4.09,52735,4.233333,6.633333,7.633333,4.233333,6.633333,7.633333,1191742.375000,384328.968750,45544.632813,2634.899902,769.166687,435.133331
44:25:54,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,1.994,5331.25,7.65,6.32,9.18,843.00,847.28,203.000000,44.80,1.0490,157,0,16.101,2.08581,4.08,52718,4.633333,7.300000,8.033334,4.633333,7.300000,8.033334,1192425.375000,384543.468750,45590.464844,2638.033447,769.866638,435.833344
44:26:24,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,1.995,5332.25,7.64,6.28,9.19,843.19,847.28,205.916672,44.93,1.0490,157,0,16.101,2.09915,4.09,52701,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,1193145.250000,384774.031250,45632.367188,2639.300049,769.866638,435.833344
44:26:54,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,1.994,5333.24,7.63,6.27,9.14,843.17,847.30,204.433334,44.79,1.0491,157,0,16.101,2.10763,4.09,52685,4.766667,6.700000,6.700000,4.766667,6.700000,6.700000,1193817.875000,384991.468750,45659.367188,2640.466553,769.866638,435.833344
44:27:24,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,1.992,5334.24,7.61,6.31,9.14,843.09,847.31,204.483337,44.64,1.0492,157,0,16.111,2.10189,4.20,52679,4.566667,7.766667,7.766667,4.566667,7.766667,7.766667,1194520.500000,385214.468750,45699.464844,2642.066650,769.866638,435.833344
44:27:54,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,1.997,5335.24,7.62,6.51,9.14,843.11,846.99,204.949997,44.32,1.0487,157,0,16.113,2.10025,4.20,52690,5.033333,7.500000,7.500000,5.033333,7.500000,7.500000,1195201.500000,385437.656250,45737.234375,2642.899902,769.866638,435.833344
44:28:24,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,1.997,5336.24,7.62,6.75,9.10,843.09,846.67,207.366669,44.55,1.0483,157,0,16.116,2.09370,4.20,52700,7.100000,9.433333,10.333333,7.100000,9.433333,10.333333,1196081.875000,385724.031250,45776.765625,2645.899902,770.833313,435.833344
44:28:54,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,1.999,5337.24,7.63,6.96,9.13,843.11,846.35,203.883331,44.65,1.0479,157,0,16.120,2.10626,4.20,52710,5.033333,7.000000,8.766666,5.033333,7.000000,8.766666,1196772.500000,385948.312500,45804.800781,2649.699951,772.566650,436.399994
44:29:24,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,2.002,5338.24,7.66,7.08,9.15,843.13,846.19,204.783340,44.86,1.0476,157,0,16.121,2.10380,4.20,52718,4.066667,6.133333,8.033334,4.066667,6.133333,8.033334,1197378.125000,386143.343750,45837.066406,2653.633301,774.633362,438.000000
44:29:54,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,2.003,5339.24,7.67,7.18,9.22,843.18,846.05,208.100006,44.86,1.0474,157,0,16.122,2.09397,4.20,52727,5.166667,6.966667,8.033334,5.166667,6.966667,8.033334,1198079.500000,386370.000000,45871.601563,2655.666748,775.799988,439.166656
44:30:24,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,2.000,5340.24,7.69,7.30,9.21,843.15,845.92,207.516663,44.95,1.0471,157,0,16.124,2.10216,4.20,52735,4.966667,7.033333,7.266667,4.966667,7.033333,7.266667,1198744.500000,386580.843750,45908.832031,2655.933350,775.933350,439.299988
44:30:54,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,2.004,5341.24,7.71,7.34,9.20,843.09,845.92,206.116669,44.82,1.0470,157,0,16.127,2.11283,4.20,52743,5.000000,7.533333,8.166667,5.000000,7.533333,8.166667,1199444.375000,386806.406250,45947.500000,2659.666748,776.633362,440.000000
44:31:24,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,2.002,5342.24,7.72,7.40,9.25,843.17,845.83,205.283340,45.06,1.0469,157,0,16.126,2.10079,4.20,52750,6.200000,7.800000,9.633333,6.200000,7.800000,9.633333,1200233.875000,387061.593750,45980.332031,2661.833252,778.366638,441.733337
44:31:54,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,2.006,5343.25,7.73,7.43,9.21,843.09,845.75,206.283340,44.82,1.0467,157,0,16.127,2.10079,4.20,52757,5.333333,8.333333,9.566667,5.333333,8.333333,9.566667,1200985.375000,387303.343750,46023.933594,2664.699951,780.099976,442.733337
44:32:24,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,2.004,5344.25,7.75,7.50,9.27,843.14,845.56,206.866669,44.61,1.0464,157,0,16.126,2.11722,4.20,52764,5.133333,6.666667,6.833333,5.133333,6.666667,6.833333,1201683.125000,387528.531250,46048.765625,2665.333252,780.266663,442.733337
44:32:54,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.006,5345.25,7.75,7.57,9.26,843.08,845.64,208.216660,44.58,1.0465,157,0,16.128,2.10571,4.20,52771,4.166667,6.966667,6.966667,4.166667,6.966667,6.966667,1202315.750000,387733.468750,46081.300781,2666.000000,780.266663,442.733337
44:33:24,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,2.005,5346.26,7.76,7.55,9.27,843.08,845.54,206.399994,44.77,1.0464,157,0,16.128,2.09834,4.20,52778,5.866667,7.400000,8.233334,5.866667,7.400000,8.233334,1203042.000000,387967.718750,46125.535156,2667.300049,781.366638,443.033325
44:33:54,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,2.005,5347.26,7.78,7.60,9.28,843.03,845.53,201.416672,44.67,1.0463,157,0,16.130,2.09071,4.20,52785,4.600000,8.466666,10.333333,4.600000,8.466666,10.333333,1203741.125000,388194.468750,46176.035156,2672.199951,783.200012,444.500000
44:34:24,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.004,5348.26,7.79,7.64,9.29,843.10,845.47,207.166672,44.39,1.0462,157,0,16.127,2.09261,4.20,52791,4.966667,8.700000,10.033334,4.966667,8.700000,10.033334,1204431.625000,388418.343750,46225.234375,2678.566650,784.733337,444.766663
44:34:54,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,2.005,5349.26,7.79,7.67,9.31,842.97,845.58,205.683334,44.34,1.0463,157,0,16.128,2.10325,4.20,52798,5.000000,7.400000,8.166667,5.000000,7.400000,8.166667,1205112.250000,388641.718750,46260.933594,2681.699951,785.500000,445.366669
44:35:24,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.008,5350.27,7.80,7.67,9.31,843.23,845.42,206.966660,44.25,1.0461,157,0,16.130,2.09670,4.20,52804,4.633333,6.800000,7.033333,4.633333,6.800000,7.033333,1205756.750000,388849.625000,46289.199219,2683.466553,785.866638,445.733337
44:35:54,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.008,5351.27,7.80,7.67,9.31,843.04,845.42,206.533340,44.32,1.0461,157,0,16.128,2.09643,4.20,52810,5.000000,6.733333,7.233333,5.000000,6.733333,7.233333,1206441.750000,389072.343750,46312.765625,2685.199951,786.366638,446.233337
44:36:24,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.008,5352.27,7.80,7.69,9.34,842.94,845.39,208.383331,44.58,1.0460,157,0,16.128,2.11750,4.20,52816,4.833333,6.533333,7.366667,4.833333,6.533333,7.366667,1207087.500000,389285.500000,46339.964844,2687.399902,787.000000,446.866669
44:36:54,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,2.006,5353.28,7.83,7.70,9.35,842.96,845.52,208.333328,44.54,1.0461,157,0,16.130,2.09098,4.20,52822,5.000000,7.500000,8.566667,5.000000,7.500000,8.566667,1207766.750000,389503.718750,46381.132813,2690.000000,788.466675,447.766663
44:37:24,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.006,5354.28,7.82,7.71,9.33,843.09,845.44,203.800003,44.54,1.0460,157,0,16.130,2.08527,4.20,52828,5.066667,7.100000,7.666667,5.066667,7.100000,7.666667,1208459.375000,389728.281250,46417.566406,2691.766602,789.233337,448.233337
44:37:54,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,2.005,5355.28,7.85,7.73,9.36,842.98,845.54,201.083328,44.40,1.0460,157,0,16.128,2.10763,4.20,52833,5.600000,8.066667,8.700000,5.600000,8.066667,8.700000,1209207.750000,389973.656250,46454.265625,2693.666748,789.866638,448.866669
44:38:24,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.010,5356.29,7.86,7.71,9.36,843.06,845.43,206.533340,44.52,1.0459,157,0,16.131,2.09943,4.20,52839,5.233333,8.433333,8.766666,5.233333,8.433333,8.766666,1209964.125000,390224.062500,46489.699219,2698.100098,790.599976,448.966675
44:38:54,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,2.013,5357.30,7.85,7.77,9.36,842.98,845.44,203.783340,44.49,1.0459,157,0,16.132,2.09479,4.20,52844,6.033333,10.100000,12.200000,6.033333,10.100000,12.200000,1210790.500000,390498.187500,46542.367188,2703.933350,792.966675,451.100006
44:39:24,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.008,5358.30,7.87,7.73,9.36,842.95,845.35,201.766663,44.59,1.0457,157,0,16.130,2.08908,4.20,52850,4.966667,6.766667,7.133333,4.966667,6.766667,7.133333,1211506.375000,390726.781250,46577.535156,2704.633301,793.333313,451.466675
44:39:54,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,2.008,5359.31,7.87,7.77,9.36,842.98,845.46,201.699997,44.80,1.0458,157,0,16.128,2.09316,4.20,52855,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,1212265.375000,390966.687500,46612.601563,2705.500000,793.333313,451.466675
44:40:24,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,2.007,5360.31,7.88,7.75,9.39,842.92,845.45,209.033340,44.89,1.0458,157,0,16.131,2.11887,4.20,52860,5.466667,7.433333,7.933333,5.466667,7.433333,7.933333,1212982.625000,391199.468750,46644.933594,2707.399902,793.799988,451.933319
44:40:54,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,2.008,5361.31,7.89,7.78,9.41,843.05,845.30,206.583328,44.92,1.0456,157,0,16.130,2.09643,4.20,52865,5.533333,7.266667,8.900000,5.533333,7.266667,8.900000,1213699.500000,391433.937500,46680.734375,2709.566650,795.233337,452.333344
44:41:24,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,2.006,5362.32,7.89,7.76,9.42,842.90,845.35,206.966660,44.87,1.0456,157,0,16.130,2.08310,4.20,52870,5.633333,8.866667,10.466666,5.633333,8.866667,10.466666,1214456.250000,391678.000000,46725.933594,2714.533447,796.833313,452.333344
44:41:54,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,2.009,5363.32,7.90,7.75,9.40,842.74,845.24,205.266663,44.91,1.0455,157,0,16.130,2.09506,4.20,52875,5.966667,10.000000,11.400000,5.966667,10.000000,11.400000,1215247.250000,391939.906250,46779.734375,2718.733398,798.533325,452.833344
44:42:24,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,2.008,5364.33,7.90,7.78,9.42,842.79,845.19,204.216660,44.85,1.0454,157,0,16.128,2.08256,4.20,52880,6.233333,8.766666,10.433333,6.233333,8.766666,10.433333,1216016.250000,392191.781250,46831.464844,2721.666748,800.299988,454.066681
44:42:54,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,2.009,5365.33,7.91,7.75,9.44,842.79,845.27,207.383331,44.96,1.0454,157,0,16.128,2.07686,4.20,52885,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,1216734.875000,392425.156250,46870.601563,2722.533447,800.299988,454.066681
44:43:24,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,2.008,5366.33,7.91,7.77,9.40,842.84,845.24,206.933334,44.93,1.0454,157,0,16.130,2.10462,4.20,52890,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,1217452.875000,392658.906250,46894.867188,2723.333252,800.299988,454.066681
44:43:54,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,2.008,5367.34,7.92,7.76,9.44,842.81,845.10,209.383331,44.86,1.0452,157,0,16.128,2.09615,4.20,52894,5.200000,7.533333,8.433333,5.200000,7.533333,8.433333,1218172.250000,392892.500000,46931.132813,2725.066650,801.166687,454.933319
44:44:24,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.010,5368.34,7.94,7.77,9.41,842.73,845.36,205.066666,44.93,1.0454,157,0,16.128,2.10407,4.20,52899,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,1218874.625000,393120.687500,46968.101563,2728.466553,801.166687,454.933319
44:44:54,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.009,5369.35,7.94,7.79,9.43,842.63,845.31,207.366669,44.92,1.0454,157,0,16.127,2.11475,4.20,52903,4.900000,6.100000,7.166667,4.900000,6.100000,7.166667,1219545.625000,393339.718750,46989.332031,2729.633301,802.033325,455.799988
44:45:24,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,2.010,5370.35,7.95,7.75,9.41,842.67,845.04,207.649994,45.12,1.0450,159,0,16.127,2.11558,4.20,52908,5.666667,9.300000,13.066667,5.666667,9.300000,13.066667,1220359.625000,393605.187500,47030.601563,2738.366699,805.766663,457.933319
44:45:54,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,1.996,5371.35,7.95,7.76,9.42,842.67,845.25,203.149994,45.21,1.0453,159,0,16.045,2.09016,4.20,52912,5.466667,9.800000,11.766666,5.466667,9.800000,11.766666,1221161.125000,393863.562500,47081.066406,2745.100098,808.133362,459.299988
44:46:24,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,1.995,5372.35,7.95,7.77,9.44,842.67,845.17,201.966660,45.22,1.0452,159,0,16.048,2.07659,4.20,52916,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,1221886.375000,394099.625000,47110.101563,2745.733398,808.133362,459.299988
44:46:54,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,1.996,5373.34,7.96,7.77,9.47,842.57,845.15,202.733337,44.97,1.0451,159,0,16.048,2.08039,4.20,52920,4.700000,7.066667,7.066667,4.700000,7.066667,7.066667,1222589.250000,394327.062500,47143.265625,2746.666748,808.133362,459.299988
44:47:24,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,1.994,5374.34,7.96,7.76,9.48,842.59,845.17,204.316666,44.78,1.0451,159,0,16.047,2.09425,4.20,52924,7.100000,9.533334,10.433333,7.100000,9.533334,10.433333,1223441.875000,394599.531250,47202.566406,2749.466553,809.666687,459.299988
44:47:54,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,1.997,5375.34,7.95,7.76,9.44,842.67,845.23,203.449997,44.68,1.0453,159,0,16.047,2.09125,4.20,52928,5.133333,8.500000,8.700000,5.133333,8.500000,8.700000,1224209.375000,394846.375000,47246.898438,2750.366699,809.900024,459.299988
44:48:24,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,1.996,5376.34,7.97,7.74,9.49,842.69,845.14,204.233337,44.61,1.0451,159,0,16.046,2.09997,4.20,52932,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,1224951.500000,395087.437500,47282.632813,2750.366699,809.900024,459.299988
44:48:54,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,1.996,5377.33,7.96,7.75,9.43,842.75,845.15,202.133331,45.00,1.0451,159,0,16.047,2.09697,4.20,52936,5.800000,6.866667,6.866667,5.800000,6.866667,6.866667,1225646.625000,395314.812500,47307.234375,2750.633301,809.900024,459.299988
44:49:24,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,1.996,5378.33,7.96,7.76,9.47,842.59,845.12,204.149994,44.94,1.0451,159,0,16.047,2.08364,4.20,52940,5.000000,7.533333,7.833333,5.000000,7.533333,7.833333,1226333.375000,395535.875000,47335.066406,2753.699951,810.599976,459.533325
44:49:54,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,1.996,5379.33,7.96,7.76,9.45,842.51,845.12,203.899994,44.89,1.0451,159,0,16.045,2.09970,4.20,52944,5.300000,8.366667,10.800000,5.300000,8.366667,10.800000,1227088.375000,395783.937500,47369.199219,2760.699951,813.299988,460.166656
44:50:24,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,1.998,5380.33,7.96,7.77,9.47,842.67,845.15,200.850006,44.71,1.0451,159,0,16.047,2.09125,4.20,52948,5.533333,7.866667,7.933333,5.533333,7.866667,7.933333,1227826.750000,396026.281250,47406.332031,2760.766602,813.366638,460.166656
44:50:54,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,1.996,5381.32,7.98,7.75,9.48,842.64,845.17,204.066666,44.74,1.0451,159,0,16.046,2.09479,4.20,52951,5.100000,7.666667,7.766667,5.100000,7.666667,7.766667,1228564.125000,396269.500000,47445.066406,2761.033447,813.633362,460.433319
44:51:24,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,1.995,5382.32,7.97,7.75,9.47,842.59,845.12,202.183334,44.60,1.0450,159,0,16.047,2.08853,4.20,52955,5.600000,7.633333,10.533334,5.600000,7.633333,10.533334,1229344.875000,396522.687500,47476.132813,2764.366699,816.233337,462.733337
44:51:54,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,1.999,5383.32,7.98,7.77,9.48,842.59,845.20,204.183334,44.60,1.0451,159,0,16.046,2.08609,4.20,52959,5.466667,8.566667,8.866667,5.466667,8.566667,8.866667,1230109.375000,396769.281250,47517.066406,2767.300049,817.233337,463.133331
44:52:24,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,1.996,5384.32,7.98,7.78,9.48,842.54,845.14,205.583328,44.67,1.0450,159,0,16.046,2.09098,4.20,52962,5.033333,8.000000,10.166667,5.033333,8.000000,10.166667,1230846.250000,397006.718750,47556.167969,2770.300049,819.333313,465.233337
44:52:54,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,1.997,5385.32,7.97,7.74,9.48,842.59,845.17,204.116669,44.42,1.0451,159,0,16.045,2.07551,4.20,52966,5.000000,9.100000,9.233334,5.000000,9.100000,9.233334,1231578.125000,397241.468750,47607.035156,2772.500000,819.466675,465.366669
44:53:24,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,1.997,5386.32,7.98,7.75,9.51,842.54,845.14,198.983337,44.47,1.0450,159,0,16.046,2.08256,4.20,52969,5.500000,8.766666,8.833333,5.500000,8.766666,8.833333,1232344.750000,397491.187500,47649.601563,2776.966553,819.799988,465.700012
44:53:54,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,1.999,5387.31,7.97,7.75,9.48,842.54,845.04,205.683334,44.71,1.0449,159,0,16.047,2.09643,4.20,52972,5.433333,8.466666,9.400000,5.433333,8.466666,9.400000,1233076.500000,397729.375000,47685.132813,2784.666748,820.366638,466.266663
44:54:24,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,1.998,5388.31,7.98,7.75,9.49,842.64,845.04,203.383331,44.78,1.0449,159,0,16.046,2.08039,4.20,52976,5.233333,7.000000,7.133333,5.233333,7.000000,7.133333,1233781.875000,397961.343750,47720.066406,2785.366699,820.500000,466.399994
44:54:54,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,1.999,5389.31,7.98,7.73,9.49,842.56,845.12,205.933334,44.87,1.0450,159,0,16.045,2.09180,4.20,52979,5.000000,6.400000,8.066667,5.000000,6.400000,8.066667,1234515.500000,398196.687500,47754.332031,2786.666748,821.799988,467.166656
44:55:24,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,1.998,5390.31,7.98,7.76,9.48,842.48,845.01,202.716660,44.63,1.0449,159,0,16.045,2.07226,4.20,52982,5.433333,7.666667,8.000000,5.433333,7.666667,8.000000,1235302.125000,398449.687500,47790.699219,2787.399902,822.133362,467.166656
44:55:54,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,1.996,5391.31,7.99,7.75,9.44,842.61,845.03,203.183334,44.60,1.0449,159,0,16.046,2.08527,4.20,52985,5.866667,8.733334,9.466666,5.866667,8.733334,9.466666,1236126.125000,398714.906250,47829.500000,2791.433350,823.000000,467.166656
44:56:24,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,1.996,5392.31,7.99,7.74,9.52,842.51,845.14,204.633331,44.60,1.0450,159,0,16.046,2.08256,4.20,52988,4.700000,6.866667,7.733333,4.700000,6.866667,7.733333,1236820.125000,398929.875000,47864.964844,2794.533447,824.099976,467.666656
44:56:54,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,1.997,5393.31,7.98,7.72,9.49,842.48,845.04,202.016663,44.39,1.0449,159,0,16.041,2.07118,4.12,52982,5.300000,8.233334,9.666667,5.300000,8.233334,9.666667,1237576.500000,399174.406250,47897.699219,2800.133301,825.566650,468.833344
44:57:24,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,1.994,5394.30,7.99,7.55,9.48,842.51,845.27,203.466660,44.35,1.0452,159,0,16.037,2.06713,4.11,52966,5.933333,8.800000,8.866667,5.933333,8.800000,8.866667,1238346.000000,399423.500000,47943.132813,2802.633301,825.633362,468.899994
44:57:54,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,1.993,5395.30,7.98,7.39,9.47,842.48,845.62,200.266663,44.24,1.0456,159,0,16.035,2.07984,4.11,52949,4.633333,6.133333,6.400000,4.633333,6.133333,6.400000,1238953.375000,399618.406250,47979.566406,2805.600098,825.933350,469.200012
44:58:24,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,1.992,5396.30,7.96,7.30,9.49,842.57,845.86,203.883331,44.42,1.0460,159,0,16.033,2.08690,4.11,52933,4.366667,5.800000,6.566667,4.366667,5.800000,6.566667,1239591.625000,399823.937500,48006.367188,2807.500000,826.766663,469.799988
44:58:54,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,1.991,5397.29,7.95,7.14,9.44,842.49,845.96,205.066666,44.55,1.0462,159,0,16.032,2.09207,4.10,52916,5.000000,7.466667,8.200000,5.000000,7.466667,8.200000,1240325.125000,400063.593750,48036.167969,2809.600098,827.400024,469.799988
44:59:24,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,1.990,5398.28,7.94,7.04,9.48,842.55,845.99,204.283340,44.77,1.0462,158,0,16.031,2.07578,4.10,52900,5.633333,7.800000,7.800000,5.633333,7.800000,7.800000,1241110.750000,400321.031250,48062.699219,2811.433350,827.400024,469.799988
44:59:54,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,1.996,5399.28,7.93,6.97,9.44,842.52,846.10,201.766663,45.04,1.0464,158,0,16.069,2.09098,4.10,52883,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,1241964.500000,400595.156250,48088.265625,2812.100098,827.400024,469.799988
45:00:24,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,1.997,5400.28,7.91,6.90,9.40,842.47,846.27,202.750000,45.20,1.0467,158,0,16.067,2.09779,4.10,52866,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1242663.125000,400820.468750,48126.601563,2814.466553,827.400024,469.799988
45:00:54,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,1.995,5401.28,7.90,6.81,9.39,842.40,846.27,204.149994,45.18,1.0467,158,0,16.066,2.07930,4.10,52850,5.433333,7.333333,7.333333,5.433333,7.333333,7.333333,1243419.875000,401065.000000,48156.933594,2814.899902,827.400024,469.799988
45:01:24,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,1.993,5402.27,7.92,6.78,9.38,842.55,846.42,202.766663,45.05,1.0468,158,0,16.066,2.07768,4.10,52833,5.400000,6.533333,7.100000,5.400000,6.533333,7.100000,1244150.250000,401303.125000,48183.964844,2815.833252,828.333313,469.799988
45:01:54,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,1.996,5403.27,7.90,6.73,9.40,842.48,846.35,206.300003,45.11,1.0468,158,0,16.067,2.08391,4.09,52816,5.733333,8.633333,9.100000,5.733333,8.633333,9.100000,1244945.625000,401559.531250,48229.199219,2818.199951,829.133362,469.799988
45:02:24,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,1.995,5404.27,7.89,6.71,9.38,842.51,846.43,200.933334,45.23,1.0469,158,0,16.067,2.08147,4.09,52800,4.733333,6.533333,6.933333,4.733333,6.533333,6.933333,1245617.875000,401779.500000,48259.500000,2819.833252,829.466675,470.133331
45:02:54,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,1.995,5405.27,7.86,6.66,9.36,842.48,846.41,202.550003,45.21,1.0470,158,0,16.065,2.07795,4.09,52783,5.000000,7.566667,9.500000,5.000000,7.566667,9.500000,1246350.625000,402016.687500,48293.167969,2822.166748,831.166687,471.833344
45:03:24,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,1.994,5406.27,7.86,6.64,9.36,842.51,846.51,204.449997,45.23,1.0472,158,0,16.064,2.07822,4.09,52766,5.000000,7.000000,8.966666,5.000000,7.000000,8.966666,1247082.875000,402251.968750,48329.632813,2823.866699,832.866638,473.533325
45:03:54,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,1.995,5407.26,7.86,6.57,9.38,842.48,846.56,204.833328,45.32,1.0472,158,0,16.064,2.09044,4.09,52750,6.200000,9.366667,10.266666,6.200000,9.366667,10.266666,1247937.750000,402529.531250,48377.832031,2826.333252,833.466675,474.133331
45:04:24,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,1.992,5408.26,7.83,6.57,9.36,842.36,846.55,204.250000,45.31,1.0473,158,0,16.064,2.07443,4.09,52733,5.533333,8.200000,8.200000,5.533333,8.200000,8.200000,1248681.875000,402774.312500,48418.167969,2829.399902,833.466675,474.133331
45:04:54,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,1.993,5409.25,7.83,6.54,9.34,842.46,846.49,199.133331,45.25,1.0473,158,0,16.063,2.08500,4.08,52716,5.600000,8.433333,9.366667,5.600000,8.433333,9.366667,1249467.625000,403033.375000,48460.464844,2832.600098,834.299988,474.966675
45:05:24,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,1.992,5410.25,7.82,6.52,9.34,842.49,846.52,202.933334,45.29,1.0473,158,0,16.063,2.08446,4.09,52700,5.000000,6.800000,6.966667,5.000000,6.800000,6.966667,1250201.250000,403270.218750,48487.066406,2834.899902,834.333313,475.000000
45:05:54,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,1.994,5411.24,7.81,6.50,9.34,842.36,846.60,204.883331,45.23,1.0475,158,0,16.062,2.07145,4.09,52683,6.133333,9.266666,9.466666,6.133333,9.266666,9.466666,1251026.375000,403537.500000,48531.566406,2836.766602,835.200012,475.000000
45:06:24,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,1.992,5412.24,7.81,6.55,9.32,842.47,846.55,206.433334,45.06,1.0474,158,0,16.069,2.10380,4.20,52680,5.733333,8.800000,10.666667,5.733333,8.800000,10.666667,1251805.875000,403793.093750,48572.535156,2842.033447,837.133362,475.966675
45:06:54,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,1.994,5413.24,7.81,6.81,9.34,842.44,846.15,201.449997,45.11,1.0469,158,0,16.072,2.08120,4.20,52691,5.766667,7.666667,10.566667,5.766667,7.666667,10.566667,1252566.125000,404043.687500,48610.601563,2846.466553,840.099976,477.299988
45:07:24,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,1.997,5414.24,7.82,7.01,9.36,842.44,845.78,206.116669,44.91,1.0464,158,0,16.079,2.10216,4.20,52701,5.300000,6.700000,8.366667,5.300000,6.700000,8.366667,1253300.125000,404280.406250,48638.933594,2849.066650,841.433350,478.299988
45:07:54,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,1.998,5415.24,7.86,7.22,9.36,842.38,845.51,207.000000,44.88,1.0459,158,0,16.081,2.10352,4.20,52710,5.500000,7.500000,9.633333,5.500000,7.500000,9.633333,1254071.375000,404533.593750,48674.035156,2852.166748,842.900024,479.233337
45:08:24,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,1.998,5416.24,7.88,7.36,9.38,842.40,845.53,203.449997,44.89,1.0459,158,0,16.082,2.10352,4.20,52719,5.733333,8.266666,9.366667,5.733333,8.266666,9.366667,1254861.125000,404790.312500,48720.199219,2853.133301,843.866638,480.200012
45:08:54,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.001,5417.24,7.91,7.46,9.40,842.47,845.27,205.649994,45.01,1.0454,158,0,16.083,2.06578,4.20,52727,5.700000,8.900000,10.233334,5.700000,8.900000,10.233334,1255657.875000,405047.656250,48780.234375,2856.199951,844.599976,480.233337
45:09:24,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.001,5418.24,7.93,7.56,9.44,842.42,845.23,206.500000,44.83,1.0453,158,0,16.085,2.08962,4.20,52735,5.700000,9.533334,11.100000,5.700000,9.533334,11.100000,1256485.125000,405315.500000,48832.433594,2860.000000,845.599976,481.066681
45:09:54,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.003,5419.24,7.95,7.65,9.44,842.41,845.12,201.250000,44.69,1.0451,158,0,16.086,2.07605,4.20,52743,5.566667,9.600000,10.166667,5.566667,9.600000,10.166667,1257291.125000,405573.375000,48876.601563,2863.366699,846.466675,481.933319
45:10:24,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.002,5420.24,7.96,7.74,9.45,842.41,845.02,205.550003,44.72,1.0450,158,0,16.088,2.09588,4.20,52751,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,1258041.250000,405809.093750,48904.464844,2864.766602,846.466675,481.933319
45:10:54,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.004,5421.24,7.98,7.79,9.48,842.38,844.83,206.166672,44.70,1.0446,158,0,16.086,2.07849,4.20,52758,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,1258814.500000,406056.312500,48929.367188,2867.500000,846.466675,481.933319
45:11:24,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.002,5422.24,8.00,7.83,9.48,842.35,844.77,204.750000,44.64,1.0445,158,0,16.088,2.09506,4.20,52765,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,1259610.625000,406309.468750,48952.964844,2869.333252,846.466675,481.933319
45:11:54,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.004,5423.24,8.02,7.86,9.53,842.53,844.77,206.383331,44.57,1.0444,158,0,16.088,2.09943,4.20,52772,5.500000,8.533334,9.000000,5.500000,8.533334,9.000000,1260385.500000,406564.781250,48985.167969,2872.333252,847.000000,481.933319
45:12:24,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.006,5424.25,8.03,7.92,9.52,842.42,844.82,204.166672,44.58,1.0444,158,0,16.088,2.09098,4.20,52779,4.633333,7.633333,9.000000,4.633333,7.633333,9.000000,1261099.125000,406796.843750,49023.832031,2876.333252,847.966675,482.566681
45:12:54,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.006,5425.25,8.05,7.94,9.53,842.42,844.81,203.316666,44.55,1.0444,158,0,16.089,2.08228,4.20,52786,5.266667,6.800000,9.133333,5.266667,6.800000,9.133333,1261797.125000,407023.812500,49056.332031,2879.800049,849.833313,484.433319
45:13:24,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.006,5426.25,8.06,7.96,9.55,842.31,844.75,204.449997,44.63,1.0442,158,0,16.089,2.09452,4.20,52792,5.000000,7.900000,9.600000,5.000000,7.900000,9.600000,1262557.375000,407272.625000,49098.398438,2883.100098,851.266663,485.399994
45:13:54,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.007,5427.26,8.08,7.99,9.55,842.35,844.75,204.250000,44.60,1.0442,158,0,16.089,2.10216,4.20,52799,5.233333,6.866667,7.966667,5.233333,6.866667,7.966667,1263258.625000,407499.281250,49137.265625,2885.566650,852.200012,485.899994
45:14:24,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.007,5428.26,8.09,7.99,9.63,842.30,844.78,206.949997,44.59,1.0442,158,0,16.089,2.09071,4.20,52805,5.500000,8.000000,8.300000,5.500000,8.000000,8.300000,1264006.250000,407742.531250,49182.800781,2887.000000,852.933350,486.266663
45:14:54,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,2.006,5429.27,8.11,8.02,9.61,842.38,844.75,206.683334,44.54,1.0441,158,0,16.088,2.11311,4.20,52811,5.000000,7.866667,8.266666,5.000000,7.866667,8.266666,1264699.875000,407965.625000,49225.898438,2890.000000,853.433350,486.266663
45:15:24,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.008,5430.27,8.12,8.04,9.60,842.37,844.64,208.366669,44.50,1.0439,158,0,16.090,2.10626,4.20,52817,5.000000,6.100000,6.166667,5.000000,6.100000,6.166667,1265412.000000,408200.281250,49255.167969,2890.399902,853.533325,486.266663
45:15:54,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.005,5431.27,8.13,8.05,9.65,842.40,844.79,206.149994,44.44,1.0440,158,0,16.092,2.07876,4.20,52823,5.166667,7.266667,8.266666,5.166667,7.266667,8.266666,1266138.000000,408434.343750,49303.300781,2891.166748,854.299988,486.266663
45:16:24,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.009,5432.28,8.14,8.08,9.65,842.50,844.71,206.783340,44.44,1.0439,158,0,16.090,2.09779,4.20,52829,5.300000,9.833333,9.966666,5.300000,9.833333,9.966666,1266934.375000,408691.656250,49355.898438,2895.300049,854.766663,486.733337
45:16:54,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.008,5433.28,8.15,8.10,9.69,842.34,844.66,209.683334,44.43,1.0438,158,0,16.091,2.10845,4.20,52835,5.066667,10.300000,11.433333,5.066667,10.300000,11.433333,1267741.750000,408952.156250,49417.101563,2899.566650,855.466675,487.433319
45:17:24,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.008,5434.29,8.17,8.12,9.69,842.36,844.65,205.733337,44.42,1.0437,158,0,16.091,2.07930,4.20,52840,5.166667,9.366667,11.033334,5.166667,9.366667,11.033334,1268511.500000,409204.593750,49476.765625,2905.133301,857.200012,487.600006
45:17:54,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.007,5435.29,8.19,8.13,9.69,842.34,844.73,206.583328,44.48,1.0437,158,0,16.091,2.09397,4.20,52846,5.700000,8.833333,9.466666,5.700000,8.833333,9.466666,1269325.375000,409468.031250,49520.667969,2908.066650,857.933350,487.600006
45:18:24,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.009,5436.30,8.19,8.15,9.72,842.44,844.68,205.949997,44.45,1.0437,158,0,16.092,2.07984,4.20,52851,5.266667,8.200000,8.366667,5.266667,8.200000,8.366667,1270099.750000,409716.531250,49553.199219,2910.933350,858.233337,487.600006
45:18:54,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.008,5437.31,8.20,8.17,9.71,842.44,844.68,206.466660,44.35,1.0436,158,0,16.092,2.09343,4.20,52856,6.866667,10.533334,10.533334,6.866667,10.533334,10.533334,1271014.500000,410010.781250,49597.765625,2913.100098,858.233337,487.600006
45:19:24,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.009,5438.31,8.22,8.15,9.68,842.35,844.80,205.916672,44.40,1.0437,158,0,16.093,2.09316,4.20,52862,6.633333,10.933333,11.200000,6.633333,10.933333,11.200000,1271936.250000,410312.906250,49646.265625,2919.633301,858.233337,487.600006
45:19:54,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.009,5439.31,8.22,8.17,9.73,842.35,844.80,206.116669,44.31,1.0437,158,0,16.092,2.09943,4.20,52867,8.100000,10.733334,12.533334,8.100000,10.733334,12.533334,1272898.750000,410621.812500,49696.500000,2923.699951,860.533325,488.366669
45:20:24,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.010,5440.32,8.21,8.18,9.74,842.46,844.77,206.066666,44.25,1.0437,158,0,16.092,2.08853,4.20,52872,6.966667,10.933333,11.166667,6.966667,10.933333,11.166667,1273805.875000,410918.062500,49745.500000,2927.466553,860.833313,488.466675
45:20:54,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.008,5441.32,8.23,8.17,9.75,842.46,844.75,209.850006,44.21,1.0436,158,0,16.092,2.10025,4.20,52877,7.000000,10.733334,10.733334,7.000000,10.733334,10.733334,1274731.375000,411225.812500,49797.734375,2928.866699,860.833313,488.466675
45:21:24,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,2.009,5442.33,8.26,8.20,9.74,842.47,844.68,209.766663,44.39,1.0434,158,0,16.091,2.11228,4.20,52882,6.800000,9.866667,11.600000,6.800000,9.866667,11.600000,1275683.125000,411533.093750,49842.300781,2932.033447,862.166687,489.266663
45:21:54,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,2.010,5443.33,8.26,8.20,9.76,842.55,844.79,207.933334,44.47,1.0435,159,0,16.092,2.10571,4.20,52886,8.433333,11.333333,11.500000,8.433333,11.333333,11.500000,1276680.625000,411860.031250,49901.765625,2933.100098,862.566650,489.333344
45:22:24,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,2.003,5444.33,8.28,8.19,9.77,842.42,844.73,202.883331,44.46,1.0434,159,0,16.051,2.07010,4.20,52891,6.500000,8.433333,8.966666,6.500000,8.433333,8.966666,1277536.250000,412135.843750,49938.500000,2934.366699,863.366638,489.333344
45:22:54,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,2.004,5445.34,8.28,8.18,9.78,842.49,844.79,207.983337,44.49,1.0434,159,0,16.053,2.10462,4.20,52896,6.466667,9.933333,10.666667,6.466667,9.933333,10.666667,1278414.500000,412418.593750,49986.035156,2937.433350,864.299988,489.333344
45:23:24,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.003,5446.34,8.28,8.17,9.78,842.31,844.73,207.166672,44.39,1.0434,159,0,16.052,2.09479,4.20,52900,6.666667,10.566667,10.600000,6.666667,10.566667,10.600000,1279314.500000,412711.937500,50036.699219,2939.833252,864.333313,489.366669
45:23:54,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,2.004,5447.34,8.29,8.22,9.80,842.31,844.73,204.800003,44.42,1.0433,159,0,16.054,2.09452,4.20,52905,6.400000,10.533334,12.133333,6.400000,10.533334,12.133333,1280268.500000,413016.562500,50070.332031,2944.899902,866.000000,491.033325
45:24:24,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.003,5448.34,8.31,8.22,9.81,842.36,844.81,203.383331,44.48,1.0434,159,0,16.053,2.07930,4.20,52909,6.166667,8.766666,8.833333,6.166667,8.766666,8.833333,1281118.500000,413289.593750,50101.265625,2947.633301,866.033325,491.066681
45:24:54,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.002,5449.35,8.30,8.20,9.81,842.28,844.70,207.899994,44.43,1.0433,159,0,16.053,2.09915,4.20,52914,6.700000,8.300000,8.300000,6.700000,8.300000,8.300000,1281983.500000,413568.562500,50132.500000,2948.699951,866.033325,491.066681
45:25:24,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.004,5450.35,8.31,8.21,9.80,842.25,844.70,206.750000,44.45,1.0432,159,0,16.054,2.09125,4.20,52918,6.966667,8.900000,9.866667,6.966667,8.900000,9.866667,1282882.875000,413857.531250,50169.898438,2950.199951,866.799988,491.066681
45:25:54,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.004,5451.35,8.32,8.21,9.84,842.30,844.62,206.883331,44.39,1.0431,159,0,16.053,2.08283,4.20,52922,6.000000,9.300000,9.733334,6.000000,9.300000,9.733334,1283703.250000,414124.843750,50218.101563,2951.933350,867.733337,491.066681
45:26:24,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.004,5452.35,8.33,8.23,9.84,842.28,844.59,204.216660,44.40,1.0430,159,0,16.053,2.10161,4.20,52926,6.000000,11.466666,11.900000,6.000000,11.466666,11.900000,1284618.875000,414424.937500,50272.832031,2957.100098,868.466675,491.799988
45:26:54,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.004,5453.35,8.35,8.23,9.81,842.14,844.64,204.633331,44.44,1.0430,159,0,16.053,2.08989,4.20,52930,6.100000,10.166667,10.300000,6.100000,10.166667,10.300000,1285501.375000,414710.593750,50314.500000,2959.166748,868.599976,491.933319
45:27:24,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.006,5454.36,8.35,8.25,9.86,842.09,844.74,207.483337,44.43,1.0431,159,0,16.052,2.10270,4.20,52934,6.000000,8.900000,10.133333,6.000000,8.900000,10.133333,1286347.750000,414985.625000,50357.699219,2961.166748,869.799988,492.500000
45:27:54,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.005,5455.36,8.35,8.23,9.82,842.14,844.61,208.166672,44.45,1.0430,159,0,16.052,2.09343,4.20,52938,5.900000,8.333333,9.033334,5.900000,8.333333,9.033334,1287198.000000,415251.687500,50398.898438,2963.066650,870.333313,492.799988
45:28:24,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.003,5456.36,8.36,8.23,9.89,842.14,844.56,203.350006,44.41,1.0429,159,0,16.053,2.09915,4.20,52942,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,1288042.625000,415526.187500,50435.765625,2965.300049,870.333313,492.799988
45:28:54,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.004,5457.36,8.37,8.25,9.87,842.13,844.71,205.116669,44.40,1.0430,159,0,16.053,2.08609,4.20,52946,7.966667,10.900000,11.066667,7.966667,10.900000,11.066667,1289016.875000,415843.437500,50487.566406,2968.766602,871.000000,492.799988
45:29:24,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.005,5458.37,8.37,8.24,9.88,842.21,844.63,205.033340,44.17,1.0429,159,0,16.052,2.09261,4.20,52950,7.266667,11.733334,12.366667,7.266667,11.733334,12.366667,1289952.625000,416147.906250,50544.132813,2975.933350,872.066650,492.799988
45:29:54,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.008,5459.37,8.38,8.25,9.90,842.16,844.50,206.300003,44.10,1.0427,159,0,16.054,2.11283,4.20,52954,6.800000,10.800000,10.800000,6.800000,10.800000,10.800000,1290817.875000,416428.000000,50586.300781,2981.333252,872.066650,492.799988
45:30:24,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.005,5460.38,8.39,8.24,9.90,842.13,844.58,203.033340,44.08,1.0428,159,0,16.053,2.08093,4.20,52957,7.166667,8.266666,8.566667,7.166667,8.266666,8.566667,1291657.375000,416700.531250,50622.898438,2982.733398,872.700012,492.799988
45:30:54,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.006,5461.38,8.39,8.26,9.90,842.18,844.52,205.483337,44.00,1.0427,159,0,16.053,2.07253,4.20,52961,6.633333,10.033334,10.500000,6.633333,10.033334,10.500000,1292563.750000,416994.562500,50664.035156,2986.833252,873.200012,493.066681
45:31:24,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.007,5462.38,8.41,8.24,9.90,842.20,844.60,202.600006,44.18,1.0427,159,0,16.053,2.09071,4.20,52964,6.933333,9.866667,11.133333,6.933333,9.866667,11.133333,1293440.375000,417276.531250,50713.367188,2989.899902,874.099976,493.966675
45:31:54,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.007,5463.39,8.41,8.28,9.91,842.05,844.60,208.316666,44.14,1.0427,159,0,16.053,2.09725,4.20,52968,6.666667,11.066667,12.000000,6.666667,11.066667,12.000000,1294358.625000,417574.937500,50770.566406,2992.766602,875.433350,495.299988
45:32:24,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.005,5464.39,8.42,8.25,9.92,842.12,844.60,203.516663,44.30,1.0427,159,0,16.054,2.09207,4.20,52971,6.600000,10.200000,11.700000,6.600000,10.200000,11.700000,1295257.875000,417866.187500,50824.667969,2996.399902,877.266663,496.299988
45:32:54,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.006,5465.39,8.44,8.26,9.98,842.15,844.65,206.333328,44.26,1.0427,159,0,16.053,2.09806,4.20,52975,7.766667,11.833333,13.666667,7.766667,11.833333,13.666667,1296245.875000,418191.562500,50887.035156,3000.899902,878.866638,497.866669
45:33:24,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.008,5466.39,8.43,8.25,9.94,842.07,844.52,204.416672,44.33,1.0425,159,0,16.053,2.07957,4.20,52978,7.400000,11.100000,12.033334,7.400000,11.100000,12.033334,1297184.625000,418499.156250,50939.734375,3003.566650,880.200012,498.533325
45:33:54,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.005,5467.40,8.45,8.29,9.97,842.14,844.57,201.649994,44.38,1.0425,159,0,16.054,2.07199,4.20,52981,6.933333,10.133333,10.466666,6.933333,10.133333,10.466666,1298081.875000,418792.500000,50987.667969,3005.699951,880.799988,498.933319
45:34:24,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.005,5468.40,8.44,8.27,9.95,842.07,844.52,207.266663,44.37,1.0425,159,0,16.054,2.10352,4.20,52984,6.000000,11.366667,13.166667,6.000000,11.366667,13.166667,1298931.750000,419070.062500,51040.535156,3015.033447,883.000000,499.666656
45:34:54,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.007,5469.40,8.46,8.30,9.97,842.07,844.59,205.766663,44.39,1.0425,159,0,16.054,2.09370,4.20,52988,7.066667,9.633333,9.866667,7.066667,9.633333,9.866667,1299818.875000,419359.500000,51073.066406,3017.800049,883.500000,499.799988
45:35:24,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.008,5470.40,8.47,8.31,9.97,842.11,844.56,204.250000,44.40,1.0424,159,0,16.054,2.09861,4.20,52991,7.600000,12.466666,14.466666,7.600000,12.466666,14.466666,1300843.625000,419693.468750,51133.898438,3025.066650,884.799988,500.333344
45:35:54,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.007,5471.41,8.48,8.29,10.01,842.17,844.53,205.250000,44.41,1.0424,159,0,16.048,2.09370,4.11,52986,7.900000,12.533334,13.533334,7.900000,12.533334,13.533334,1301849.875000,420025.281250,51189.964844,3032.933350,885.099976,500.633331
45:36:24,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.004,5472.41,8.50,8.13,10.01,842.13,844.97,206.766663,44.49,1.0428,159,0,16.046,2.10298,4.11,52970,5.866667,9.700000,9.700000,5.866667,9.700000,9.700000,1302700.375000,420292.781250,51242.535156,3035.533447,885.099976,500.633331
45:36:54,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.002,5473.41,8.48,7.99,10.00,842.06,845.17,207.183334,44.46,1.0431,159,0,16.043,2.10052,4.11,52953,6.966667,10.466666,10.466666,6.966667,10.466666,10.466666,1303586.625000,420573.312500,51288.601563,3037.966553,885.099976,500.633331
45:37:24,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.004,5474.42,8.48,7.86,9.98,842.17,845.19,203.383331,44.51,1.0432,159,0,16.041,2.09288,4.11,52936,7.133333,11.833333,12.500000,7.133333,11.833333,12.500000,1304563.500000,420891.375000,51351.066406,3041.800049,885.766663,501.299988
45:37:54,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.007,5475.42,8.47,7.75,9.98,842.14,845.38,204.566666,44.52,1.0434,159,0,16.040,2.10052,4.11,52920,8.000000,9.866667,11.033334,8.000000,9.866667,11.033334,1305491.500000,421192.562500,51395.898438,3044.466553,886.766663,502.299988
45:38:24,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.005,5476.42,8.46,7.66,9.94,842.14,845.56,207.116669,44.47,1.0437,159,0,16.037,2.10298,4.10,52903,6.166667,8.833333,10.000000,6.166667,8.833333,10.000000,1306309.125000,421456.718750,51442.199219,3047.866699,887.700012,503.166656
45:38:54,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.008,5477.43,8.46,7.61,9.99,842.20,845.64,202.466660,44.55,1.0438,159,0,16.037,2.08147,4.10,52886,6.633333,9.100000,10.033334,6.633333,9.100000,10.033334,1307186.375000,421735.593750,51484.535156,3050.766602,888.566650,503.233337
45:39:24,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.001,5478.43,8.45,7.53,9.98,842.22,845.65,205.233337,44.64,1.0438,159,0,16.035,2.08364,4.09,52870,5.700000,10.533334,12.900000,5.700000,10.533334,12.900000,1308064.500000,422016.593750,51536.933594,3056.666748,891.166687,505.833344
45:39:54,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,1.998,5479.43,8.45,7.47,9.96,842.22,845.75,205.866669,44.71,1.0440,159,0,16.034,2.06848,4.10,52853,6.133333,11.066667,12.233334,6.133333,11.066667,12.233334,1308943.500000,422292.812500,51614.132813,3060.133301,892.766663,506.299988
45:40:24,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.001,5480.43,8.43,7.45,9.97,842.12,845.76,204.883331,44.88,1.0440,159,0,16.034,2.10052,4.10,52837,7.000000,9.633333,10.233334,7.000000,9.633333,10.233334,1309862.375000,422586.375000,51665.066406,3061.633301,893.766663,506.700012
45:40:54,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.000,5481.43,8.42,7.42,9.93,842.15,846.02,203.100006,44.86,1.0444,159,0,16.034,2.08717,4.09,52820,5.833333,9.766666,10.166667,5.833333,9.766666,10.166667,1310732.250000,422869.593750,51717.933594,3062.566650,893.966675,506.899994
45:41:24,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,1.998,5482.43,8.42,7.37,9.95,842.07,845.92,201.216660,44.99,1.0443,159,0,16.033,2.07632,4.09,52803,5.700000,8.366667,9.133333,5.700000,8.366667,9.133333,1311539.500000,423134.375000,51748.832031,3065.166748,894.633362,507.566681
45:41:54,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,1.999,5483.43,8.42,7.32,9.94,842.20,845.89,204.233337,45.05,1.0442,159,0,16.033,2.06929,4.09,52787,5.100000,7.266667,8.466666,5.100000,7.266667,8.466666,1312246.625000,423363.343750,51793.199219,3067.266602,895.933350,508.866669
45:42:24,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,1.998,5484.43,8.42,7.33,9.91,842.18,845.99,203.899994,45.08,1.0444,159,0,16.032,2.07443,4.09,52770,6.866667,9.933333,11.400000,6.866667,9.933333,11.400000,1313140.750000,423651.843750,51843.464844,3070.300049,897.200012,510.133331
45:42:54,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.000,5485.43,8.43,7.27,9.94,842.15,845.91,204.983337,45.22,1.0442,159,0,16.032,2.08799,4.09,52753,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,1313888.000000,423893.968750,51879.765625,3071.166748,897.200012,510.133331
45:43:24,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.000,5486.43,8.42,7.28,9.94,842.10,846.02,203.350006,45.28,1.0444,159,0,16.033,2.10079,4.09,52736,6.100000,9.433333,9.433333,6.100000,9.433333,9.433333,1314682.750000,424156.156250,51925.234375,3072.466553,897.200012,510.133331
45:43:54,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,1.999,5487.43,8.43,7.25,9.92,842.07,846.02,205.666672,45.21,1.0444,159,0,16.032,2.07551,4.08,52720,5.666667,10.433333,10.433333,5.666667,10.433333,10.433333,1315516.125000,424425.343750,51985.699219,3075.500000,897.200012,510.133331
45:44:24,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.001,5488.43,8.43,7.27,9.96,842.17,845.99,207.133331,45.26,1.0443,159,0,16.032,2.09697,4.09,52703,5.000000,8.466666,9.000000,5.000000,8.466666,9.000000,1316270.375000,424673.031250,52028.035156,3080.300049,897.966675,510.133331
45:44:54,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,1.999,5489.42,8.42,7.22,9.94,842.20,846.02,203.716660,45.25,1.0444,159,0,16.030,2.08500,4.09,52687,5.866667,8.933333,8.933333,5.866667,8.933333,8.933333,1317099.125000,424944.062500,52071.699219,3081.600098,898.066650,510.133331
45:45:24,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.000,5490.42,8.43,7.23,9.94,842.17,846.20,205.133331,45.28,1.0446,159,0,16.032,2.09316,4.09,52670,5.366667,9.333333,10.733334,5.366667,9.333333,10.733334,1317894.125000,425201.812500,52117.832031,3088.399902,899.466675,510.633331
45:45:54,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,1.998,5491.42,8.44,7.25,9.98,842.10,846.05,201.699997,45.22,1.0443,159,0,16.039,2.06605,4.20,52660,5.633333,10.033334,10.533334,5.633333,10.033334,10.533334,1318784.000000,425492.562500,52164.367188,3092.800049,899.833313,511.000000
45:46:24,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.001,5492.42,8.45,7.47,9.98,842.12,845.72,208.633331,45.23,1.0439,159,0,16.043,2.09943,4.20,52672,5.833333,7.800000,8.233334,5.833333,7.800000,8.233334,1319563.250000,425743.468750,52203.632813,3094.633301,900.099976,511.100006
45:46:54,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.002,5493.43,8.46,7.74,9.99,842.04,845.35,205.133331,45.16,1.0434,159,0,16.047,2.09615,4.20,52683,6.266667,8.600000,10.166667,6.266667,8.600000,10.166667,1320453.375000,426032.125000,52236.699219,3097.866699,901.599976,511.899994
45:47:24,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.007,5494.43,8.50,7.97,10.03,842.18,845.26,204.166672,45.16,1.0431,159,0,16.049,2.10516,4.20,52693,7.800000,10.733334,11.000000,7.800000,10.733334,11.000000,1321404.875000,426341.343750,52281.398438,3101.366699,901.933350,512.233337
45:47:54,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.007,5495.43,8.53,8.14,10.03,842.15,845.02,207.616669,45.02,1.0427,159,0,16.052,2.11064,4.20,52702,5.600000,8.266666,9.566667,5.600000,8.266666,9.566667,1322203.750000,426594.468750,52321.300781,3103.633301,903.866638,514.166687
45:48:24,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.009,5496.44,8.56,8.27,10.04,842.20,844.86,207.466660,44.93,1.0424,159,0,16.055,2.10352,4.20,52711,5.133333,8.166667,9.533334,5.133333,8.166667,9.533334,1322994.625000,426846.500000,52369.167969,3106.766602,905.566650,514.933350
45:48:54,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.009,5497.44,8.59,8.38,10.09,842.06,844.69,208.983337,44.81,1.0421,159,0,16.056,2.10653,4.20,52719,6.400000,8.766666,9.666667,6.400000,8.766666,9.666667,1323848.250000,427119.687500,52408.832031,3108.333252,906.833313,515.366638
45:49:24,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.011,5498.45,8.62,8.48,10.11,842.11,844.56,208.199997,44.85,1.0418,159,0,16.058,2.08256,4.20,52727,6.000000,8.533334,8.966666,6.000000,8.533334,8.966666,1324661.875000,427388.656250,52443.898438,3109.666748,907.200012,515.733337
45:49:54,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.009,5499.45,8.66,8.55,10.15,842.07,844.49,204.816666,44.85,1.0416,159,0,16.057,2.07713,4.20,52735,6.333333,11.133333,11.566667,6.333333,11.133333,11.566667,1325614.875000,427700.281250,52500.500000,3113.766602,907.700012,516.233337
45:50:24,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.011,5500.46,8.68,8.63,10.22,842.02,844.43,206.983337,44.80,1.0414,161,0,16.057,2.10954,4.20,52743,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,1326449.625000,427973.625000,52549.933594,3116.100098,907.700012,516.233337
45:50:54,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,1.998,5501.46,8.72,8.69,10.22,842.08,844.43,204.233337,44.74,1.0413,161,0,15.976,2.08364,4.20,52751,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,1327218.875000,428225.625000,52581.433594,3117.899902,907.700012,516.233337
45:51:24,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,1.999,5502.46,8.74,8.76,10.23,842.03,844.37,204.616669,44.88,1.0411,161,0,15.976,2.08473,4.20,52758,7.466667,9.000000,9.000000,7.466667,9.000000,9.000000,1328161.250000,428530.968750,52608.832031,3119.766602,907.700012,516.233337
45:51:54,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,1.999,5503.46,8.76,8.81,10.28,842.15,844.39,204.550003,44.84,1.0411,161,0,15.978,2.09779,4.20,52765,7.200000,10.900000,11.166667,7.200000,10.900000,11.166667,1329113.875000,428844.781250,52653.566406,3123.833252,908.233337,516.233337
45:52:24,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.000,5504.45,8.79,8.84,10.28,842.12,844.33,200.266663,44.81,1.0409,161,0,15.978,2.06821,4.20,52772,7.466667,10.866667,11.133333,7.466667,10.866667,11.133333,1330064.625000,429149.000000,52711.433594,3126.966553,908.566650,516.233337
45:52:54,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.001,5505.45,8.82,8.89,10.31,842.17,844.38,205.416672,44.80,1.0408,161,0,15.978,2.07740,4.20,52779,8.000000,11.900000,12.200000,8.000000,11.900000,12.200000,1331074.875000,429470.156250,52767.500000,3130.133301,908.966675,516.633362
45:53:24,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.000,5506.46,8.84,8.91,10.32,842.16,844.35,203.666672,44.85,1.0407,161,0,15.977,2.06767,4.20,52786,7.266667,9.800000,11.700000,7.266667,9.800000,11.700000,1332008.375000,429776.312500,52815.832031,3133.766602,910.433350,517.633362
45:53:54,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.003,5507.46,8.86,8.97,10.35,842.24,844.40,202.983337,44.75,1.0407,161,0,15.979,2.06120,4.20,52792,7.600000,9.900000,10.900000,7.600000,9.900000,10.900000,1332920.125000,430077.531250,52867.199219,3137.033447,911.166687,517.966675
45:54:24,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.002,5508.46,8.88,8.99,10.36,842.21,844.44,202.800003,44.78,1.0407,161,0,15.981,2.08554,4.20,52799,7.800000,10.433333,10.666667,7.800000,10.433333,10.666667,1333890.000000,430389.312500,52915.566406,3138.833252,911.166687,517.966675
45:54:54,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.005,5509.46,8.91,9.01,10.39,842.30,844.39,205.500000,44.56,1.0405,161,0,15.980,2.09207,4.20,52805,6.800000,10.066667,10.166667,6.800000,10.066667,10.166667,1334834.625000,430691.375000,52961.234375,3140.600098,911.333313,518.133362
45:55:24,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.003,5510.46,8.94,9.02,10.44,842.30,844.38,206.250000,44.46,1.0404,161,0,15.981,2.09016,4.20,52811,8.966666,12.166667,12.933333,8.966666,12.166667,12.933333,1335975.750000,431060.562500,53025.500000,3141.966553,912.099976,518.833313
45:55:54,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.005,5511.47,8.95,9.06,10.46,842.22,844.27,206.350006,44.42,1.0402,161,0,15.981,2.08554,4.20,52817,7.566667,11.600000,11.766666,7.566667,11.600000,11.766666,1337019.625000,431396.437500,53074.500000,3144.133301,912.900024,518.833313
45:56:24,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.003,5512.47,8.97,9.09,10.44,842.19,844.34,201.899994,44.38,1.0402,161,0,15.981,2.09207,4.20,52824,8.000000,10.066667,10.066667,8.000000,10.066667,10.066667,1338080.125000,431740.656250,53116.898438,3145.600098,912.900024,518.833313
45:56:54,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.003,5513.47,8.99,9.13,10.53,842.21,844.18,206.916672,44.47,1.0400,161,0,15.981,2.06983,4.20,52829,7.866667,9.900000,11.733334,7.866667,9.900000,11.733334,1339113.750000,432068.062500,53165.765625,3148.633301,914.366638,519.700012
45:57:24,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.003,5514.47,9.01,9.14,10.54,842.34,844.33,201.983337,44.50,1.0401,161,0,15.981,2.08066,4.20,52835,8.100000,11.633333,12.733334,8.100000,11.633333,12.733334,1340118.125000,432393.437500,53217.367188,3154.100098,915.533325,520.599976
45:57:54,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.004,5515.47,9.04,9.14,10.56,842.27,844.36,205.983337,44.38,1.0400,161,0,15.981,2.09261,4.20,52841,6.800000,11.200000,12.666667,6.800000,11.200000,12.666667,1341103.250000,432712.125000,53270.667969,3160.500000,916.599976,521.433350
45:58:24,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.005,5516.48,9.06,9.17,10.56,842.22,844.40,203.366669,44.35,1.0400,161,0,15.983,2.08690,4.20,52847,8.266666,10.866667,12.300000,8.266666,10.866667,12.300000,1342096.250000,433031.687500,53323.601563,3165.899902,918.099976,522.299988
45:58:54,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.005,5517.48,9.07,9.18,10.57,842.22,844.24,202.750000,44.31,1.0397,161,0,15.981,2.07416,4.20,52852,8.433333,10.900000,11.133333,8.433333,10.900000,11.133333,1343138.875000,433369.437500,53377.000000,3168.533447,918.433350,522.299988
45:59:24,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.008,5518.48,9.09,9.18,10.56,842.21,844.50,206.000000,44.40,1.0400,161,0,15.983,2.08908,4.20,52857,8.400000,10.433333,11.966666,8.400000,10.433333,11.966666,1344140.375000,433699.656250,53423.867188,3172.433350,920.433350,522.900024
45:59:54,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.007,5519.49,9.12,9.21,10.60,842.29,844.41,203.449997,44.38,1.0397,161,0,15.981,2.08011,4.20,52863,6.866667,9.000000,10.600000,6.866667,9.000000,10.600000,1345062.125000,434001.500000,53467.066406,3175.733398,922.166687,523.633362
46:00:24,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.007,5520.49,9.15,9.22,10.63,842.15,844.52,205.566666,44.46,1.0398,161,0,15.984,2.09779,4.20,52868,8.033334,9.833333,10.733334,8.033334,9.833333,10.733334,1346057.750000,434323.843750,53516.667969,3177.633301,923.266663,524.000000
46:00:54,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.005,5521.50,9.16,9.24,10.68,842.33,844.43,199.016663,44.24,1.0396,161,0,15.983,2.08147,4.20,52873,8.500000,10.866667,10.866667,8.500000,10.866667,10.866667,1347075.500000,434655.656250,53573.933594,3178.766602,923.266663,524.000000
46:01:24,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.010,5522.50,9.20,9.26,10.66,842.26,844.48,205.716660,44.47,1.0395,161,0,15.983,2.09316,4.20,52878,8.200000,10.733334,12.300000,8.200000,10.733334,12.300000,1348127.500000,434994.875000,53625.199219,3180.966553,924.533325,525.266663
46:01:54,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.009,5523.51,9.21,9.26,10.68,842.32,844.52,206.783340,44.27,1.0395,161,0,15.983,2.08717,4.20,52883,7.533333,10.266666,11.266666,7.533333,10.266666,11.266666,1349079.250000,435301.187500,53670.667969,3186.133301,925.233337,525.966675
46:02:24,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.011,5524.51,9.23,9.29,10.73,842.36,844.39,205.449997,44.25,1.0393,160,0,15.984,2.06309,4.20,52888,6.700000,9.666667,10.133333,6.700000,9.666667,10.133333,1349980.750000,435591.531250,53717.398438,3190.300049,925.833313,526.566650
46:02:54,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.015,5525.52,9.26,9.32,10.73,842.36,844.46,208.433334,44.37,1.0393,160,0,16.023,2.08826,4.20,52893,7.966667,10.533334,11.066667,7.966667,10.533334,11.066667,1351004.500000,435911.968750,53764.535156,3193.266602,926.266663,527.000000
46:03:24,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.013,5526.53,9.28,9.30,10.78,842.09,844.61,207.666672,44.20,1.0394,162,0,16.025,2.10352,4.20,52898,8.000000,10.866667,12.466666,8.000000,10.866667,12.466666,1352069.125000,436248.218750,53816.199219,3196.033447,927.599976,527.466675
46:03:54,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.002,5527.53,9.29,9.34,10.79,842.22,844.43,204.699997,44.09,1.0391,162,0,15.943,2.09207,4.20,52902,8.000000,11.366667,12.300000,8.000000,11.366667,12.300000,1353052.500000,436566.093750,53880.500000,3201.699951,928.433350,528.299988
46:04:24,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.004,5528.53,9.31,9.32,10.83,842.27,844.51,204.500000,43.81,1.0392,162,0,15.943,2.06336,4.20,52907,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,1353919.500000,436850.343750,53918.632813,3203.866699,928.433350,528.299988
46:04:54,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.002,5529.53,9.34,9.34,10.81,842.24,844.37,204.633331,43.88,1.0389,162,0,15.943,2.08609,4.20,52911,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,1354780.250000,437130.781250,53967.433594,3205.500000,928.433350,528.299988
46:05:24,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.003,5530.53,9.36,9.35,10.82,842.23,844.37,205.683334,43.83,1.0388,162,0,15.942,2.08228,4.20,52916,7.866667,10.866667,11.100000,7.866667,10.866667,11.100000,1355714.750000,437434.406250,54027.832031,3208.500000,928.733337,528.599976
46:05:54,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.004,5531.54,9.36,9.36,10.89,842.28,844.39,205.600006,43.81,1.0388,162,0,15.942,2.09125,4.20,52920,6.800000,10.133333,11.733334,6.800000,10.133333,11.733334,1356608.125000,437726.312500,54079.300781,3211.633301,929.933350,529.799988
46:06:24,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.005,5532.54,9.39,9.37,10.87,842.36,844.40,209.616669,43.95,1.0387,162,0,15.943,2.09888,4.20,52925,6.866667,9.766666,11.533334,6.866667,9.766666,11.533334,1357558.250000,438034.500000,54126.964844,3214.699951,931.066650,530.933350
46:06:54,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.004,5533.54,9.40,9.43,10.85,842.20,844.48,205.183334,43.88,1.0388,162,0,15.944,2.06093,4.20,52929,5.766667,9.366667,9.366667,5.766667,9.366667,9.366667,1358447.750000,438320.093750,54176.167969,3216.333252,931.066650,530.933350
46:07:24,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.004,5534.55,9.42,9.41,10.94,842.22,844.53,206.316666,43.92,1.0388,162,0,15.943,2.08527,4.20,52933,5.666667,7.666667,9.166667,5.666667,7.666667,9.166667,1359287.500000,438586.562500,54208.566406,3218.233398,932.366638,532.233337
46:07:54,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.004,5535.55,9.45,9.43,10.96,842.18,844.55,203.433334,44.14,1.0387,162,0,15.943,2.09343,4.20,52937,7.866667,10.800000,12.033334,7.866667,10.800000,12.033334,1360321.125000,438916.968750,54265.199219,3222.566650,933.633362,532.633362
46:08:24,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.006,5536.55,9.46,9.45,10.96,842.34,844.53,204.666672,44.16,1.0386,162,0,15.943,2.07984,4.20,52941,7.333333,9.166667,9.800000,7.333333,9.166667,9.800000,1361256.250000,439219.593750,54305.667969,3224.533447,934.299988,533.299988
46:08:54,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.005,5537.55,9.48,9.45,10.94,842.28,844.47,204.350006,44.05,1.0385,162,0,15.943,2.09180,4.20,52945,6.333333,9.800000,10.666667,6.333333,9.800000,10.666667,1362188.250000,439519.781250,54348.535156,3227.166748,934.866638,533.866638
46:09:24,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.005,5538.56,9.50,9.46,10.98,842.33,844.54,212.083328,44.24,1.0385,162,0,15.944,2.09697,4.20,52949,8.000000,11.400000,12.933333,8.000000,11.400000,12.933333,1363193.875000,439845.093750,54400.167969,3234.533447,936.733337,534.966675
46:09:54,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.007,5539.56,9.51,9.47,10.98,842.28,844.41,205.016663,43.96,1.0383,162,0,15.945,2.07849,4.20,52953,7.800000,9.500000,10.400000,7.800000,9.500000,10.400000,1364142.125000,440149.312500,54435.667969,3238.333252,937.733337,535.866638
46:10:24,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.006,5540.56,9.53,9.49,11.00,842.22,844.53,205.699997,43.96,1.0383,162,0,15.943,2.07849,4.20,52957,6.733333,9.433333,10.166667,6.733333,9.433333,10.166667,1365078.750000,440451.875000,54484.367188,3240.933350,937.966675,536.099976
46:10:54,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.006,5541.57,9.55,9.50,11.05,842.30,844.56,204.883331,43.97,1.0383,162,0,15.944,2.09016,4.20,52960,7.200000,8.533334,9.400000,7.200000,8.533334,9.400000,1365982.875000,440742.781250,54519.800781,3242.899902,938.700012,536.833313
46:11:24,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.006,5542.57,9.57,9.49,11.09,842.26,844.63,207.350006,44.01,1.0383,162,0,15.945,2.09016,4.20,52964,8.633333,11.666667,12.666667,8.633333,11.666667,12.666667,1367062.375000,441094.218750,54576.566406,3246.666748,939.700012,537.833313
46:11:54,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.007,5543.57,9.58,9.51,11.06,842.29,844.66,204.350006,43.95,1.0383,162,0,15.945,2.08717,4.20,52968,8.066667,9.633333,11.066667,8.066667,9.633333,11.066667,1368086.875000,441426.625000,54617.035156,3248.666748,940.633362,538.466675
46:12:24,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.007,5544.58,9.60,9.57,11.14,842.34,844.52,208.750000,43.93,1.0381,162,0,15.946,2.09943,4.20,52971,7.133333,9.900000,11.200000,7.133333,9.900000,11.200000,1368962.750000,441710.625000,54665.566406,3253.566650,941.700012,538.966675
46:12:54,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.008,5545.58,9.64,9.55,11.14,842.33,844.54,204.433334,43.94,1.0379,162,0,15.944,2.06794,4.20,52975,8.600000,10.566667,11.766666,8.600000,10.566667,11.766666,1369951.875000,442034.406250,54718.734375,3256.733398,942.333313,539.599976
46:13:24,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.008,5546.58,9.65,9.58,11.14,842.17,844.54,209.116669,43.79,1.0379,162,0,15.945,2.10298,4.20,52978,8.500000,11.333333,12.533334,8.500000,11.333333,12.533334,1371037.125000,442385.625000,54770.132813,3260.666748,943.200012,540.466675
46:13:54,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.009,5547.59,9.67,9.59,11.18,842.16,844.55,204.366669,43.51,1.0379,162,0,15.945,2.07470,4.20,52982,6.366667,8.800000,8.833333,6.366667,8.800000,8.833333,1371928.500000,442670.968750,54811.667969,3261.866699,943.299988,540.500000
46:14:24,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.008,5548.59,9.69,9.59,11.16,842.19,844.61,209.166672,43.37,1.0379,162,0,15.944,2.09316,4.20,52985,7.100000,9.900000,11.933333,7.100000,9.900000,11.933333,1372889.125000,442978.625000,54865.765625,3266.899902,945.799988,541.333313
46:14:54,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.011,5549.60,9.70,9.63,11.17,842.24,844.65,206.616669,43.39,1.0379,162,0,15.946,2.08473,4.20,52988,8.833333,12.033334,12.900000,8.833333,12.033334,12.900000,1373995.500000,443329.843750,54919.933594,3270.133301,947.099976,541.766663
46:15:24,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.011,5550.60,9.71,9.65,11.18,842.18,844.52,205.100006,43.33,1.0377,163,0,15.945,2.09479,4.20,52992,7.666667,11.400000,12.566667,7.666667,11.400000,12.566667,1374982.375000,443646.656250,54977.066406,3272.566650,948.366638,543.033325
46:15:54,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.008,5551.61,9.74,9.65,11.22,842.22,844.54,199.766663,43.25,1.0376,163,0,15.908,2.06093,4.20,52995,8.000000,11.000000,12.200000,8.000000,11.000000,12.200000,1375964.875000,443966.500000,55020.601563,3277.233398,949.233337,543.900024
46:16:24,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.004,5552.61,9.75,9.66,11.27,842.17,844.57,202.449997,43.42,1.0376,163,0,15.908,2.06012,4.20,52998,7.000000,10.766666,11.000000,7.000000,10.766666,11.000000,1376887.750000,444267.437500,55066.601563,3281.166748,949.666687,544.333313
46:16:54,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.001,5553.61,9.77,9.66,11.26,842.25,844.51,203.816666,43.48,1.0374,163,0,15.908,2.07253,4.20,53001,7.066667,10.566667,11.333333,7.066667,10.566667,11.333333,1377822.375000,444566.875000,55109.035156,3285.800049,950.500000,545.166687
46:17:24,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.002,5554.61,9.78,9.68,11.27,842.11,844.64,205.216660,43.34,1.0376,163,0,15.901,2.08228,4.12,52996,7.766667,11.400000,12.266666,7.766667,11.400000,12.266666,1378849.125000,444896.000000,55163.867188,3288.699951,951.066650,545.733337
46:17:54,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.001,5555.61,9.80,9.55,11.24,842.21,844.82,205.716660,43.23,1.0377,163,0,15.898,2.08283,4.12,52980,7.933333,12.266666,13.333333,7.933333,12.266666,13.333333,1379883.500000,445227.593750,55221.367188,3294.366699,952.566650,546.566650
46:18:24,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.002,5556.62,9.81,9.40,11.27,842.21,845.00,209.183334,43.28,1.0379,163,0,15.897,2.09425,4.11,52963,7.500000,11.400000,14.166667,7.500000,11.400000,14.166667,1380847.250000,445535.593750,55281.933594,3303.133301,955.833313,548.366638
46:18:54,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.003,5557.62,9.81,9.26,11.31,842.26,845.10,206.566666,43.25,1.0380,163,0,15.896,2.08337,4.11,52947,6.566667,9.133333,10.433333,6.566667,9.133333,10.433333,1381787.250000,445839.718750,55321.199219,3306.733398,957.366638,549.366638
46:19:24,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,1.999,5558.62,9.81,9.18,11.34,842.24,845.39,203.616669,43.42,1.0384,163,0,15.894,2.05932,4.11,52930,7.033333,9.166667,10.566667,7.033333,9.166667,10.566667,1382686.125000,446132.593750,55374.265625,3309.233398,958.866638,550.000000
46:19:54,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.001,5559.62,9.82,9.09,11.32,842.24,845.63,203.133331,43.36,1.0386,163,0,15.894,2.08581,4.11,52914,5.400000,9.266666,9.266666,5.400000,9.266666,9.266666,1383528.500000,446407.437500,55424.132813,3310.966553,958.866638,550.000000
46:20:24,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,1.998,5560.62,9.82,9.00,11.31,842.26,845.63,202.949997,43.85,1.0386,163,0,15.892,2.06713,4.11,52897,7.900000,12.100000,12.266666,7.900000,12.100000,12.266666,1384545.250000,446738.031250,55486.734375,3314.266602,959.333313,550.466675
46:20:54,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.000,5561.62,9.83,8.99,11.33,842.23,845.76,203.000000,43.67,1.0387,163,0,15.892,2.06443,4.10,52880,8.133333,12.066667,12.433333,8.133333,12.066667,12.433333,1385568.250000,447068.343750,55542.800781,3319.566650,959.766663,550.900024
46:21:24,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.000,5562.62,9.83,8.95,11.32,842.28,845.79,207.333328,43.55,1.0388,163,0,15.892,2.09370,4.10,52864,8.466666,12.433333,12.633333,8.466666,12.433333,12.633333,1386620.250000,447406.781250,55604.132813,3323.833252,960.000000,550.900024
46:21:54,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.001,5563.62,9.83,8.90,11.34,842.28,845.81,203.683334,43.59,1.0388,163,0,15.892,2.09044,4.09,52847,8.833333,11.966666,13.166667,8.833333,11.966666,13.166667,1387691.875000,447758.218750,55661.601563,3327.833252,962.099976,550.900024
46:22:24,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,1.998,5564.62,9.84,8.85,11.34,842.13,846.02,200.116669,43.63,1.0390,163,0,15.889,2.06983,4.10,52831,8.166667,10.166667,10.600000,8.166667,10.166667,10.600000,1388717.875000,448092.562500,55709.199219,3330.000000,962.366638,550.900024
46:22:54,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.003,5565.62,9.85,8.83,11.37,842.31,845.99,204.716660,43.80,1.0389,163,0,15.887,2.09588,4.10,52814,8.433333,10.566667,10.566667,8.433333,10.566667,10.566667,1389739.750000,448428.343750,55756.132813,3331.466553,962.366638,550.900024
46:23:24,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.000,5566.62,9.85,8.83,11.35,842.20,845.99,202.199997,43.48,1.0389,163,0,15.889,2.07280,4.09,52797,7.566667,10.866667,11.366667,7.566667,10.866667,11.366667,1390777.125000,448765.562500,55818.933594,3332.533447,962.966675,551.433350
46:23:54,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,1.999,5567.62,9.86,8.81,11.36,842.31,845.99,206.800003,43.43,1.0389,163,0,15.887,2.07551,4.10,52781,8.400000,12.966666,14.966666,8.400000,12.966666,14.966666,1391885.875000,449128.468750,55884.867188,3335.699951,965.700012,552.666687
46:24:24,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,1.999,5568.62,9.86,8.80,11.35,842.31,846.15,205.050003,43.51,1.0391,163,0,15.887,2.08283,4.09,52764,7.700000,10.433333,12.233334,7.700000,10.433333,12.233334,1392872.875000,449454.593750,55943.535156,3337.933350,967.933350,553.166687
46:24:54,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,1.997,5569.62,9.87,8.79,11.37,842.38,846.15,203.166672,43.55,1.0391,163,0,15.888,2.08283,4.09,52747,8.600000,10.400000,11.000000,8.600000,10.400000,11.000000,1393933.250000,449797.281250,55997.601563,3339.000000,968.233337,553.166687
46:25:24,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.001,5570.62,9.88,8.75,11.38,842.27,846.07,205.783340,43.44,1.0389,163,0,15.887,2.08500,4.09,52731,7.800000,10.600000,11.533334,7.800000,10.600000,11.533334,1394947.750000,450124.906250,56055.000000,3341.266602,968.866638,553.166687
46:25:54,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,1.998,5571.62,9.89,8.75,11.41,842.32,846.12,206.100006,43.52,1.0389,163,0,15.888,2.06821,4.09,52714,8.200000,10.400000,10.400000,8.200000,10.400000,10.400000,1395928.250000,450444.468750,56107.535156,3343.233398,968.866638,553.166687
46:26:24,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,1.997,5572.62,9.90,8.73,11.37,842.30,846.14,203.033340,43.36,1.0389,163,0,15.888,2.06740,4.09,52697,7.966667,12.466666,12.666667,7.966667,12.466666,12.666667,1396986.250000,450791.968750,56171.535156,3346.033447,969.066650,553.366638
46:26:54,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,1.997,5573.62,9.90,8.76,11.43,842.32,846.14,204.899994,43.42,1.0389,163,0,15.887,2.07930,4.09,52681,8.033334,10.666667,11.466666,8.033334,10.666667,11.466666,1398002.125000,451122.500000,56218.300781,3350.033447,969.733337,554.033325
46:27:24,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.000,5574.62,9.91,8.74,11.42,842.34,846.22,204.066666,43.56,1.0390,163,0,15.889,2.07984,4.08,52664,6.966667,8.766666,9.000000,6.966667,8.766666,9.000000,1398910.125000,451418.218750,56253.964844,3350.533447,970.099976,554.033325
46:27:54,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.000,5575.62,9.93,8.73,11.44,842.26,846.27,205.066666,43.39,1.0390,163,0,15.887,2.07659,4.08,52648,8.933333,11.933333,12.900000,8.933333,11.933333,12.900000,1399948.875000,451758.843750,56311.566406,3353.466553,971.200012,554.633362
46:28:24,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,1.998,5576.61,9.93,8.76,11.45,842.37,846.27,207.083328,43.45,1.0390,163,0,15.887,2.07470,4.09,52631,6.766667,8.433333,8.800000,6.766667,8.433333,8.800000,1400856.375000,452051.187500,56348.500000,3354.833252,971.466675,554.900024
46:28:54,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.000,5577.61,9.95,8.77,11.41,842.26,846.16,203.616669,43.32,1.0388,163,0,15.887,2.05313,4.09,52614,8.466666,10.300000,10.700000,8.466666,10.300000,10.700000,1401908.750000,452391.093750,56382.566406,3356.899902,971.866638,555.299988
46:29:24,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,1.999,5578.61,9.96,8.78,11.46,842.28,846.18,206.466660,43.33,1.0388,163,0,15.896,2.08066,4.20,52602,8.266666,11.466666,12.933333,8.266666,11.466666,12.933333,1402966.250000,452733.031250,56435.800781,3360.133301,973.333313,556.766663
46:29:54,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.003,5579.61,9.97,9.02,11.47,842.28,845.86,209.300003,43.22,1.0383,163,0,15.903,2.09561,4.20,52616,7.800000,9.866667,13.033334,7.800000,9.866667,13.033334,1403975.750000,453059.031250,56486.832031,3364.500000,976.700012,558.400024
46:30:24,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.002,5580.62,9.99,9.30,11.50,842.33,845.44,206.000000,43.44,1.0377,163,0,15.906,2.06362,4.20,52627,9.000000,11.400000,11.400000,9.000000,11.400000,11.400000,1405045.750000,453411.218750,56542.632813,3365.866699,976.700012,558.400024
46:30:54,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.008,5581.62,10.03,9.50,11.52,842.24,845.19,206.033340,43.47,1.0373,163,0,15.908,2.09970,4.20,52638,7.766667,9.933333,12.966666,7.766667,9.933333,12.966666,1406056.875000,453740.437500,56596.832031,3370.933350,980.000000,559.266663
46:31:24,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.008,5582.62,10.06,9.70,11.59,842.29,844.92,209.516663,43.60,1.0368,163,0,15.910,2.09098,4.20,52649,7.866667,9.966666,10.333333,7.866667,9.966666,10.333333,1407053.375000,454061.062500,56649.167969,3373.500000,980.166687,559.266663
46:31:54,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.009,5583.63,10.11,9.87,11.56,842.23,844.88,205.949997,43.18,1.0366,163,0,15.912,2.07930,4.20,52659,7.733333,10.866667,11.133333,7.733333,10.866667,11.133333,1408040.875000,454382.781250,56708.699219,3375.333252,980.466675,559.566650
46:32:24,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.009,5584.63,10.14,9.99,11.65,842.22,844.64,207.816666,43.02,1.0362,163,0,15.914,2.07362,4.20,52668,8.233334,10.966666,11.900000,8.233334,10.966666,11.900000,1409097.875000,454723.968750,56755.101563,3378.466553,981.400024,560.500000
46:32:54,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.011,5585.64,10.18,10.09,11.66,842.31,844.55,208.633331,43.00,1.0359,164,0,15.917,2.08908,4.20,52677,6.866667,10.633333,11.366667,6.866667,10.633333,11.366667,1410051.500000,455032.781250,56800.867188,3382.800049,982.466675,560.966675
46:33:24,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.007,5586.64,10.20,10.19,11.69,842.23,844.41,202.416672,42.88,1.0357,164,0,15.876,2.08256,4.20,52686,6.700000,10.033334,10.200000,6.700000,10.033334,10.200000,1411000.375000,455340.593750,56837.566406,3385.300049,982.733337,560.966675
46:33:54,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.008,5587.65,10.23,10.25,11.75,842.20,844.35,202.350006,42.80,1.0355,164,0,15.876,2.06228,4.20,52695,7.033333,11.333333,13.133333,7.033333,11.333333,13.133333,1412043.750000,455683.187500,56890.765625,3389.566650,984.299988,562.533325
46:34:24,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.007,5588.65,10.26,10.34,11.77,842.22,844.32,205.083328,42.79,1.0354,164,0,15.877,2.07605,4.20,52704,7.000000,9.566667,10.633333,7.000000,9.566667,10.633333,1413009.125000,455996.687500,56946.832031,3391.333252,985.700012,563.533325
46:34:54,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.008,5589.66,10.28,10.38,11.78,842.24,844.26,201.750000,42.86,1.0352,164,0,15.880,2.08772,4.20,52712,8.300000,10.833333,11.233334,8.300000,10.833333,11.233334,1414053.250000,456337.906250,57006.566406,3393.233398,986.166687,563.533325
46:35:24,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.009,5590.66,10.30,10.47,11.81,842.21,844.28,202.683334,42.59,1.0352,164,0,15.877,2.07578,4.20,52720,7.266667,9.666667,10.166667,7.266667,9.666667,10.166667,1415034.125000,456653.156250,57044.234375,3396.600098,986.666687,564.033325
46:35:54,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.009,5591.66,10.33,10.48,11.80,842.25,844.25,206.800003,42.78,1.0350,164,0,15.880,2.09152,4.20,52728,7.266667,11.300000,11.666667,7.266667,11.300000,11.666667,1415990.625000,456962.093750,57100.699219,3398.733398,987.033325,564.400024
46:36:24,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.009,5592.67,10.35,10.49,11.80,842.17,844.32,201.933334,42.85,1.0350,164,0,15.878,2.09343,4.20,52736,6.733333,10.866667,11.800000,6.733333,10.866667,11.800000,1416969.875000,457277.656250,57163.832031,3402.233398,987.766663,565.066650
46:36:54,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.012,5593.68,10.37,10.54,11.88,842.24,844.19,202.616669,42.62,1.0348,164,0,15.880,2.06228,4.20,52743,7.533333,10.200000,10.933333,7.533333,10.200000,10.933333,1417969.375000,457599.406250,57212.132813,3405.266602,989.299988,565.266663
46:37:24,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.012,5594.68,10.38,10.59,11.89,842.14,844.21,202.233337,42.54,1.0348,166,0,15.881,2.09207,4.20,52751,6.400000,8.700000,10.033334,6.400000,8.700000,10.033334,1418891.625000,457893.937500,57248.500000,3408.066650,990.599976,566.233337
46:37:54,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,1.998,5595.68,10.41,10.58,11.93,842.23,844.21,200.866669,42.70,1.0347,166,0,15.801,2.05152,4.20,52758,6.766667,10.100000,12.333333,6.766667,10.100000,12.333333,1419886.875000,458213.718750,57301.667969,3412.166748,992.966675,567.500000
46:38:24,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,1.997,5596.68,10.42,10.62,11.93,842.21,844.07,205.983337,42.49,1.0345,166,0,15.801,2.09016,4.20,52765,7.000000,10.466666,11.333333,7.000000,10.466666,11.333333,1420902.625000,458543.843750,57355.132813,3414.566650,994.033325,567.933350
46:38:54,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,1.998,5597.68,10.45,10.65,11.93,842.36,844.28,200.550003,42.58,1.0346,166,0,15.802,2.05878,4.20,52773,7.533333,10.833333,10.833333,7.533333,10.833333,10.833333,1421915.500000,458874.125000,57418.000000,3416.899902,994.033325,567.933350
46:39:24,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,1.998,5598.68,10.46,10.67,11.98,842.22,844.28,201.966660,42.31,1.0346,166,0,15.802,2.06821,4.20,52779,8.133333,10.700000,10.700000,8.133333,10.700000,10.700000,1422978.625000,459220.156250,57465.734375,3417.300049,994.033325,567.933350
46:39:54,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,1.999,5599.68,10.48,10.69,11.97,842.30,844.17,202.949997,42.30,1.0344,166,0,15.802,2.04509,4.20,52786,7.100000,10.333333,12.733334,7.100000,10.333333,12.733334,1423974.750000,459546.500000,57507.535156,3421.300049,996.266663,568.933350
46:40:24,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.000,5600.68,10.51,10.71,11.98,842.27,844.18,200.750000,42.40,1.0343,166,0,15.802,2.06228,4.20,52793,5.600000,9.500000,11.300000,5.600000,9.500000,11.300000,1424826.000000,459820.781250,57555.066406,3428.566650,998.533325,570.500000
46:40:54,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.000,5601.68,10.52,10.71,11.98,842.24,844.23,207.899994,42.26,1.0343,166,0,15.803,2.07362,4.20,52800,6.033333,9.566667,11.633333,6.033333,9.566667,11.633333,1425739.500000,460110.500000,57601.464844,3434.333252,1000.833313,572.166687
46:41:24,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.001,5602.68,10.53,10.72,12.01,842.16,844.15,201.100006,42.33,1.0341,166,0,15.802,2.04991,4.20,52806,7.133333,9.566667,9.633333,7.133333,9.566667,9.633333,1426723.375000,460423.531250,57642.734375,3435.199951,1000.900024,572.233337
46:41:54,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.001,5603.68,10.54,10.74,12.03,842.26,844.07,204.766663,42.16,1.0340,166,0,15.801,2.07551,4.20,52813,7.333333,10.166667,11.133333,7.333333,10.166667,11.133333,1427736.750000,460747.843750,57701.699219,3436.366699,1002.066650,573.266663
46:42:24,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.001,5604.68,10.56,10.75,12.03,842.23,844.14,205.566666,42.25,1.0340,166,0,15.802,2.07443,4.20,52819,6.766667,9.433333,10.533334,6.766667,9.433333,10.533334,1428676.500000,461055.937500,57748.566406,3438.300049,1003.833313,573.966675
46:42:54,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.000,5605.68,10.58,10.75,12.04,842.28,844.19,200.616669,42.19,1.0340,166,0,15.801,2.07334,4.20,52825,6.066667,8.500000,9.766666,6.066667,8.500000,9.766666,1429581.375000,461344.687500,57785.101563,3440.600098,1005.233337,574.833313
46:43:24,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.003,5606.68,10.58,10.77,12.06,842.14,844.06,200.666672,42.09,1.0339,166,0,15.804,2.06093,4.20,52831,6.766667,10.800000,10.800000,6.766667,10.800000,10.800000,1430598.250000,461674.468750,57827.234375,3443.199951,1005.299988,574.900024
46:43:54,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.001,5607.68,10.59,10.78,12.09,842.09,844.06,200.216660,41.98,1.0338,166,0,15.802,2.05045,4.20,52837,6.266667,9.933333,11.566667,6.266667,9.933333,11.566667,1431508.000000,461967.781250,57869.367188,3449.033447,1007.233337,576.000000
46:44:24,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.002,5608.68,10.61,10.79,12.13,842.11,844.08,199.699997,41.91,1.0338,166,0,15.803,2.05313,4.20,52843,7.033333,10.300000,11.266666,7.033333,10.300000,11.266666,1432522.875000,462293.218750,57913.933594,3452.133301,1008.000000,576.733337
46:44:54,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.002,5609.68,10.62,10.80,12.11,842.11,844.03,202.350006,41.91,1.0337,166,0,15.803,2.07118,4.20,52849,7.500000,9.700000,11.333333,7.500000,9.700000,11.333333,1433558.875000,462618.843750,57959.000000,3455.933350,1009.566650,578.299988
46:45:24,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.003,5610.68,10.64,10.78,12.11,842.08,844.15,203.333328,41.63,1.0338,166,0,15.803,2.07172,4.20,52854,6.600000,10.300000,11.900000,6.600000,10.300000,11.900000,1434543.375000,462933.468750,58018.800781,3459.500000,1010.700012,578.566650
46:45:54,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.002,5611.68,10.64,10.80,12.11,842.21,844.05,206.300003,41.89,1.0336,166,0,15.804,2.08391,4.20,52860,8.166667,10.000000,13.833333,8.166667,10.000000,13.833333,1435626.500000,463278.531250,58069.265625,3463.733398,1014.766663,580.900024
46:46:24,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.002,5612.68,10.64,10.79,12.11,842.19,844.13,205.566666,41.74,1.0337,166,0,15.803,2.07172,4.20,52865,9.433333,10.633333,11.133333,9.433333,10.633333,11.133333,1436716.625000,463636.687500,58117.898438,3464.333252,1015.366638,580.900024
46:46:54,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.002,5613.69,10.66,10.82,12.15,842.08,844.02,204.966660,41.84,1.0335,166,0,15.802,2.07199,4.20,52871,6.900000,9.100000,9.266666,6.900000,9.100000,9.266666,1437684.875000,463954.406250,58157.167969,3465.266602,1015.633362,580.900024
46:47:24,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.000,5614.69,10.67,10.83,12.18,842.18,844.12,199.716660,41.73,1.0336,166,0,15.804,2.04937,4.20,52876,6.866667,9.766666,9.766666,6.866667,9.766666,9.766666,1438658.125000,464271.343750,58200.101563,3467.000000,1015.633362,580.900024
46:47:54,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.003,5615.69,10.67,10.80,12.15,842.18,844.04,206.300003,41.83,1.0335,166,0,15.804,2.07253,4.20,52881,6.133333,9.533334,10.200000,6.133333,9.533334,10.200000,1439588.625000,464571.656250,58251.398438,3471.166748,1016.666687,581.200012
46:48:24,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.004,5616.69,10.69,10.82,12.15,842.20,844.27,202.083328,41.79,1.0337,166,0,15.804,2.08011,4.20,52887,6.066667,9.666667,10.700000,6.066667,9.666667,10.700000,1440524.625000,464871.531250,58303.066406,3475.033447,1017.833313,581.866638
46:48:54,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.002,5617.69,10.69,10.82,12.16,842.15,844.22,201.883331,41.54,1.0337,166,0,15.803,2.04911,4.20,52892,7.066667,9.833333,10.700000,7.066667,9.833333,10.700000,1441547.750000,465200.875000,58342.535156,3476.933350,1019.166687,582.700012
46:49:24,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.002,5618.69,10.70,10.86,12.17,842.17,844.06,197.583328,41.70,1.0334,166,0,15.802,2.06416,4.20,52897,8.466666,10.333333,12.433333,8.466666,10.333333,12.433333,1442659.500000,465552.812500,58385.898438,3479.366699,1020.833313,583.500000
46:49:54,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.003,5619.69,10.72,10.84,12.21,842.03,844.14,203.833328,41.58,1.0335,166,0,15.803,2.06174,4.20,52901,7.133333,9.866667,9.866667,7.133333,9.866667,9.866667,1443679.750000,465878.968750,58428.933594,3479.366699,1020.833313,583.500000
46:50:24,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.004,5620.69,10.73,10.86,12.23,842.06,844.13,206.449997,41.81,1.0334,166,0,15.804,2.08418,4.20,52906,6.066667,8.133333,8.433333,6.066667,8.133333,8.433333,1444552.125000,466155.781250,58478.265625,3480.899902,1021.099976,583.500000
46:50:54,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.004,5621.70,10.72,10.88,12.23,842.09,844.14,205.133331,41.76,1.0334,166,0,15.803,2.07578,4.20,52911,6.233333,12.066667,12.500000,6.233333,12.066667,12.500000,1445548.625000,466474.500000,58552.464844,3488.833252,1021.700012,583.500000
46:51:24,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.004,5622.70,10.75,10.87,12.19,842.11,844.08,207.166672,41.76,1.0333,166,0,15.804,2.08174,4.20,52916,7.133333,11.833333,12.833333,7.133333,11.833333,12.833333,1446602.625000,466816.156250,58625.601563,3493.399902,1022.566650,584.366638
46:51:54,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.003,5623.70,10.76,10.87,12.28,842.08,844.08,208.050003,41.84,1.0332,166,0,15.802,2.08174,4.20,52920,7.000000,11.666667,12.133333,7.000000,11.666667,12.133333,1447634.375000,467154.781250,58681.667969,3497.366699,1023.000000,584.366638
46:52:24,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.004,5624.70,10.77,10.89,12.25,841.90,844.13,200.550003,41.89,1.0332,166,0,15.803,2.06012,4.20,52925,8.933333,11.533334,12.633333,8.933333,11.533334,12.633333,1448760.500000,467516.781250,58740.867188,3501.100098,1024.233276,584.366638
46:52:54,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.003,5625.70,10.78,10.90,12.25,842.08,844.12,203.416672,41.76,1.0332,166,0,15.804,2.06551,4.20,52929,8.800000,10.533334,10.933333,8.800000,10.533334,10.933333,1449868.000000,467871.812500,58790.464844,3502.600098,1024.900024,584.966675
46:53:24,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.004,5626.71,10.80,10.89,12.26,842.05,844.22,203.983337,41.71,1.0332,166,0,15.803,2.06147,4.20,52933,7.166667,10.700000,10.800000,7.166667,10.700000,10.800000,1450882.875000,468204.968750,58844.199219,3505.566650,1025.166626,585.233337
46:53:54,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.005,5627.71,10.81,10.88,12.27,842.07,844.14,201.500000,41.63,1.0331,166,0,15.802,2.06767,4.20,52938,7.033333,9.200000,9.200000,7.033333,9.200000,9.200000,1451813.875000,468506.156250,58887.535156,3506.333252,1025.166626,585.233337
46:54:24,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.005,5628.71,10.82,10.88,12.28,842.04,844.14,202.800003,41.65,1.0331,166,0,15.803,2.06686,4.20,52942,7.200000,10.100000,10.333333,7.200000,10.100000,10.333333,1452819.500000,468830.562500,58932.800781,3508.133301,1025.333374,585.400024
46:54:54,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.005,5629.71,10.83,10.92,12.28,842.01,844.09,204.750000,41.87,1.0330,166,0,15.804,2.06255,4.20,52946,6.766667,10.333333,12.233334,6.766667,10.333333,12.233334,1453846.625000,469161.156250,58984.566406,3512.233398,1027.033325,586.933350
46:55:24,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.006,5630.72,10.85,10.90,12.28,842.00,844.11,207.916672,41.48,1.0329,166,0,15.802,2.08962,4.20,52950,6.566667,10.433333,10.866667,6.566667,10.433333,10.866667,1454916.125000,469506.187500,59037.066406,3513.233398,1027.766724,586.966675
46:55:54,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.005,5631.72,10.85,10.93,12.32,841.94,844.06,207.533340,41.79,1.0328,166,0,15.802,2.08256,4.20,52954,8.700000,12.133333,13.133333,8.700000,12.133333,13.133333,1456125.875000,469891.937500,59095.898438,3515.366699,1028.933350,588.133362
46:56:24,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.004,5632.72,10.86,10.94,12.32,841.94,844.08,201.983337,41.50,1.0328,166,0,15.801,2.07010,4.20,52958,9.000000,12.466666,14.000000,9.000000,12.466666,14.000000,1457329.375000,470282.968750,59155.101563,3517.666748,1030.466675,589.666687
46:56:54,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.006,5633.73,10.88,10.92,12.36,842.00,844.07,202.550003,41.59,1.0328,166,0,15.804,2.07307,4.20,52962,9.033334,12.133333,13.100000,9.033334,12.133333,13.100000,1458526.875000,470668.906250,59202.066406,3520.566650,1031.266724,590.466675
46:57:24,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.006,5634.73,10.88,10.94,12.36,842.00,844.10,203.250000,41.15,1.0328,166,0,15.805,2.07334,4.20,52966,8.266666,12.200000,13.566667,8.266666,12.200000,13.566667,1459679.750000,471033.968750,59259.933594,3527.000000,1032.633301,591.000000
46:57:54,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.007,5635.73,10.89,10.95,12.38,842.02,844.08,205.866669,41.35,1.0327,166,0,15.804,2.08174,4.20,52969,9.933333,13.933333,15.000000,9.933333,13.933333,15.000000,1460936.500000,471441.437500,59335.964844,3530.600098,1033.866699,592.200012
46:58:24,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.002,5636.73,10.90,10.93,12.41,841.89,844.02,202.016663,41.32,1.0326,166,0,15.804,2.07632,4.20,52973,9.166667,11.866667,13.966666,9.166667,11.866667,13.966666,1462072.750000,471815.968750,59394.535156,3534.833252,1035.699951,594.033325
46:58:54,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.004,5637.74,10.92,10.96,12.41,842.02,844.07,209.083328,41.54,1.0326,166,0,15.804,2.09098,4.20,52977,9.233334,12.200000,13.533334,9.233334,12.200000,13.533334,1463197.375000,472181.593750,59454.667969,3537.366699,1036.766724,595.099976
46:59:24,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.008,5638.74,10.94,10.94,12.39,842.04,844.11,204.383331,41.37,1.0326,166,0,15.805,2.08039,4.20,52980,9.500000,12.966666,14.133333,9.500000,12.966666,14.133333,1464393.625000,472566.562500,59520.800781,3541.500000,1038.333374,596.000000
46:59:54,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.006,5639.74,10.94,11.00,12.43,842.07,844.03,204.800003,41.23,1.0325,166,0,15.805,2.05824,4.20,52984,10.100000,13.100000,14.300000,10.100000,13.100000,14.300000,1465683.125000,472977.281250,59582.066406,3544.666748,1040.166626,596.566650
47:00:24,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.008,5640.75,10.96,10.97,12.45,842.01,844.16,198.933334,41.18,1.0326,166,0,15.805,2.04750,4.20,52987,9.433333,12.600000,13.766666,9.433333,12.600000,13.766666,1466911.750000,473366.968750,59639.132813,3548.966553,1041.433350,597.166687
47:00:54,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.010,5641.75,10.96,11.00,12.44,841.94,844.11,204.266663,41.02,1.0325,167,0,15.803,2.07659,4.20,52991,8.266666,13.700000,15.166667,8.266666,13.700000,15.166667,1468099.375000,473747.500000,59710.000000,3553.300049,1043.599976,597.966675
47:01:24,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.001,5642.76,10.97,11.00,12.46,841.86,844.08,202.949997,41.09,1.0325,167,0,15.765,2.05582,4.20,52994,9.933333,14.733334,15.466666,9.933333,14.733334,15.466666,1469442.250000,474179.781250,59789.667969,3557.266602,1044.199951,598.200012
47:01:54,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.000,5643.76,10.98,11.01,12.48,841.91,844.08,204.383331,41.33,1.0324,167,0,15.767,2.07389,4.20,52998,10.400000,14.900000,15.833333,10.400000,14.900000,15.833333,1470869.750000,474636.000000,59869.800781,3558.100098,1044.833374,598.833313
47:02:24,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.000,5644.76,10.99,11.01,12.48,841.90,844.10,201.633331,41.42,1.0324,167,0,15.767,2.06039,4.20,53001,10.066667,16.100000,16.133333,10.066667,16.100000,16.133333,1472222.500000,475076.625000,59948.199219,3562.066650,1045.133301,598.833313
47:02:54,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.001,5645.76,11.00,11.07,12.49,841.91,844.07,202.800003,41.33,1.0323,167,0,15.767,2.05340,4.20,53004,10.433333,13.933333,14.400000,10.433333,13.933333,14.400000,1473535.375000,475506.625000,60009.800781,3565.566650,1046.033325,599.166687
47:03:24,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.000,5646.76,11.00,11.02,12.49,841.91,844.07,206.199997,41.33,1.0323,167,0,15.767,2.07253,4.20,53007,10.933333,15.000000,15.333333,10.933333,15.000000,15.333333,1474914.875000,475959.531250,60081.199219,3566.333252,1046.566650,599.700012
47:03:54,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.000,5647.76,11.03,11.03,12.52,841.93,844.02,205.183334,41.61,1.0321,167,0,15.767,2.07334,4.20,53010,9.033334,13.533334,14.066667,9.033334,13.533334,14.066667,1476142.125000,476359.812500,60151.464844,3569.899902,1047.866699,599.700012
47:04:24,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.001,5648.76,11.04,11.02,12.52,841.85,844.12,198.833328,41.58,1.0322,167,0,15.761,2.04964,4.12,53001,9.466666,13.533334,14.100000,9.466666,13.533334,14.100000,1477306.000000,476741.343750,60224.000000,3574.266602,1049.333374,599.866638
47:04:54,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.002,5649.76,11.05,10.86,12.53,841.81,844.38,201.050003,41.29,1.0325,167,0,15.759,2.06120,4.12,52984,9.666667,14.333333,16.500000,9.666667,14.333333,16.500000,1478558.125000,477149.062500,60305.199219,3579.866699,1051.266724,601.266663
47:05:24,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.001,5650.76,11.04,10.71,12.54,841.85,844.54,203.483337,41.30,1.0327,167,0,15.757,2.07037,4.11,52968,9.700000,12.400000,12.666667,9.700000,12.400000,12.666667,1479752.750000,477539.781250,60361.265625,3583.466553,1051.800049,601.433350
47:05:54,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,1.999,5651.76,11.04,10.54,12.51,841.83,844.75,205.933334,41.19,1.0330,167,0,15.756,2.07822,4.11,52951,9.666667,12.766666,12.766666,9.666667,12.766666,12.766666,1480946.875000,477926.906250,60426.265625,3586.300049,1051.800049,601.433350
47:06:24,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,1.998,5652.76,11.03,10.44,12.49,841.73,844.73,208.066666,41.19,1.0330,167,0,15.753,2.07010,4.11,52935,9.133333,10.866667,11.533334,9.133333,10.866667,11.533334,1482074.625000,478287.468750,60469.832031,3588.699951,1052.466675,601.433350
47:06:54,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,1.997,5653.76,11.03,10.37,12.55,841.70,844.89,203.633331,41.24,1.0332,167,0,15.753,2.05851,4.11,52918,9.633333,12.333333,13.433333,9.633333,12.333333,13.433333,1483272.125000,478673.843750,60519.933594,3590.566650,1053.733276,601.799988
47:07:24,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,1.996,5654.76,11.02,10.31,12.54,841.78,845.10,199.783340,41.08,1.0335,167,0,15.750,2.06012,4.10,52902,9.833333,11.833333,12.933333,9.833333,11.833333,12.933333,1484479.625000,479056.687500,60572.332031,3592.600098,1054.566650,602.466675
47:07:54,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,1.996,5655.76,11.02,10.22,12.50,841.67,845.05,203.000000,41.19,1.0334,167,0,15.751,2.07984,4.11,52885,10.166667,14.366667,15.366667,10.166667,14.366667,15.366667,1485775.625000,479467.906250,60637.300781,3596.966553,1055.300049,603.200012
47:08:24,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,1.995,5656.75,11.02,10.18,12.51,841.67,845.05,205.149994,41.43,1.0334,167,0,15.750,2.06956,4.11,52869,9.366667,13.866667,15.600000,9.366667,13.866667,15.600000,1486985.250000,479862.156250,60704.667969,3605.266602,1057.000000,604.033325
47:08:54,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,1.996,5657.75,11.02,10.16,12.46,841.62,845.10,200.666672,41.24,1.0335,167,0,15.747,2.05689,4.10,52852,9.800000,14.066667,14.566667,9.800000,14.066667,14.566667,1488198.625000,480260.531250,60781.535156,3610.300049,1057.566650,604.066650
47:09:24,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,1.995,5658.75,11.02,10.09,12.49,841.62,845.15,202.250000,41.15,1.0336,167,0,15.748,2.06713,4.10,52836,10.100000,13.866667,14.033334,10.100000,13.866667,14.033334,1489507.625000,480679.875000,60850.066406,3614.100098,1057.900024,604.066650
47:09:54,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,1.997,5659.75,11.02,10.12,12.53,841.73,845.15,201.300003,41.42,1.0336,167,0,15.746,2.04723,4.10,52819,10.533334,15.133333,17.066668,10.533334,15.133333,17.066668,1490877.750000,481125.187500,60917.265625,3621.199951,1059.333374,605.500000
47:10:24,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,1.995,5660.75,11.03,10.03,12.50,841.62,845.37,200.199997,41.31,1.0338,167,0,15.745,2.05286,4.09,52803,7.533333,10.666667,12.133333,7.533333,10.666667,12.133333,1491931.750000,481461.062500,60968.933594,3625.699951,1061.066650,606.366638
47:10:54,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,1.992,5661.74,11.02,9.99,12.52,841.62,845.29,205.233337,41.19,1.0337,167,0,15.747,2.06983,4.10,52786,8.166667,12.666667,13.466666,8.166667,12.666667,13.466666,1493023.750000,481809.812500,61043.667969,3631.800049,1061.900024,606.666687
47:11:24,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,1.996,5662.74,11.02,10.03,12.47,841.67,845.31,204.283340,41.13,1.0338,167,0,15.747,2.06848,4.10,52770,8.933333,11.733334,12.166667,8.933333,11.733334,12.166667,1494194.875000,482188.000000,61102.800781,3633.666748,1062.233276,606.666687
47:11:54,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,1.997,5663.74,11.04,10.00,12.51,841.61,845.44,197.649994,40.93,1.0339,167,0,15.746,2.06821,4.10,52753,9.366667,12.100000,12.200000,9.366667,12.100000,12.200000,1495378.375000,482569.625000,61157.265625,3635.933350,1062.266724,606.700012
47:12:24,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,1.992,5664.73,11.03,9.95,12.49,841.67,845.37,204.933334,40.86,1.0338,167,0,15.746,2.06875,4.09,52737,10.033334,14.633333,15.633333,10.033334,14.633333,15.633333,1496698.250000,483003.718750,61230.933594,3639.000000,1063.099976,607.533325
47:12:54,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,1.997,5665.73,11.02,9.95,12.50,841.62,845.26,199.100006,40.91,1.0337,167,0,15.744,2.04295,4.09,52720,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,1497903.125000,483392.062500,61291.332031,3640.233398,1063.099976,607.533325
47:13:24,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,1.995,5666.73,11.03,9.93,12.53,841.67,845.50,204.649994,40.83,1.0340,167,0,15.745,2.07145,4.09,52703,8.766666,11.733334,11.733334,8.766666,11.733334,11.733334,1499049.375000,483763.562500,61354.398438,3641.866699,1063.099976,607.533325
47:13:54,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,1.993,5667.73,11.02,9.92,12.53,841.65,845.37,202.800003,40.88,1.0339,167,0,15.745,2.06120,4.09,52687,9.700000,13.700000,14.066667,9.700000,13.700000,14.066667,1500295.500000,484168.718750,61427.632813,3643.199951,1063.566650,607.533325
47:14:24,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,1.995,5668.72,11.03,9.94,12.50,841.51,845.39,208.283340,40.87,1.0338,167,0,15.745,2.08066,4.09,52670,7.800000,13.433333,13.833333,7.800000,13.433333,13.833333,1501438.125000,484538.812500,61491.535156,3646.566650,1064.133301,607.533325
47:14:54,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,1.994,5669.72,11.03,9.93,12.52,841.65,845.26,202.116669,41.01,1.0337,167,0,15.746,2.06848,4.08,52654,8.400000,12.900000,13.966666,8.400000,12.900000,13.966666,1502598.625000,484909.625000,61557.066406,3649.833252,1065.366699,607.666687
47:15:24,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,1.994,5670.72,11.05,9.90,12.52,841.53,845.23,204.716660,41.00,1.0336,167,0,15.747,2.08391,4.09,52637,8.466666,12.566667,14.700000,8.466666,12.566667,14.700000,1503746.125000,485279.218750,61619.667969,3653.666748,1067.633301,609.433350
47:15:54,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,1.993,5671.71,11.06,9.92,12.52,841.57,845.41,204.283340,41.02,1.0337,167,0,15.745,2.06632,4.09,52621,7.266667,11.500000,12.500000,7.266667,11.500000,12.500000,1504840.125000,485633.312500,61680.066406,3656.833252,1068.466675,610.266663
47:16:24,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,1.991,5672.71,11.05,9.94,12.53,841.65,845.39,200.550003,41.32,1.0337,167,0,15.746,2.05125,4.09,52604,9.766666,14.033334,14.666667,9.766666,14.033334,14.666667,1506085.375000,486042.312500,61749.132813,3661.600098,1069.199951,611.000000
47:16:54,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,1.991,5673.70,11.06,9.91,12.53,841.45,845.41,203.283340,41.63,1.0337,167,0,15.746,2.06470,4.09,52587,9.866667,14.300000,14.333333,9.866667,14.300000,14.333333,1507350.875000,486451.406250,61812.632813,3664.766602,1069.300049,611.000000
47:17:24,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,1.991,5674.70,11.09,9.93,12.56,841.62,845.43,204.966660,41.87,1.0336,167,0,15.746,2.06578,4.09,52571,9.933333,13.866667,14.333333,9.933333,13.866667,14.333333,1508637.125000,486869.468750,61878.199219,3666.699951,1070.099976,611.000000
47:17:54,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,1.994,5675.70,11.10,9.92,12.57,841.56,845.40,201.649994,42.03,1.0335,167,0,15.745,2.06174,4.09,52554,8.966666,13.600000,13.666667,8.966666,13.600000,13.666667,1509880.000000,487276.125000,61940.535156,3669.100098,1070.133301,611.033325
47:18:24,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,1.997,5676.69,11.11,10.08,12.57,841.50,845.27,202.733337,41.43,1.0334,167,0,15.756,2.05609,4.20,52560,8.900000,11.100000,13.033334,8.900000,11.100000,13.033334,1511030.625000,487647.281250,61989.667969,3673.199951,1071.566650,612.466675
47:18:54,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,1.996,5677.69,11.14,10.40,12.57,841.54,844.89,203.683334,41.59,1.0328,167,0,15.760,2.07389,4.20,52573,9.933333,12.466666,12.733334,9.933333,12.466666,12.733334,1512306.000000,488057.187500,62031.398438,3676.100098,1071.833374,612.733337
47:19:24,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.000,5678.70,11.18,10.68,12.63,841.73,844.38,201.883331,41.62,1.0320,167,0,15.765,2.04723,4.20,52586,9.566667,12.000000,12.333333,9.566667,12.000000,12.333333,1513534.250000,488455.312500,62076.234375,3678.666748,1072.333374,612.900024
47:19:54,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.004,5679.70,11.21,10.88,12.66,841.52,844.26,205.966660,41.97,1.0317,167,0,15.768,2.08446,4.20,52597,9.466666,12.833333,17.366667,9.466666,12.833333,17.366667,1514805.125000,488861.156250,62139.800781,3684.766602,1077.733276,616.599976
47:20:24,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.005,5680.70,11.27,11.04,12.74,841.54,844.01,204.683334,42.10,1.0312,167,0,15.769,2.07334,4.20,52608,9.600000,13.466666,14.133333,9.600000,13.466666,14.133333,1516066.625000,489268.062500,62208.734375,3687.366699,1078.766724,617.066650
47:20:54,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.003,5681.70,11.31,11.21,12.77,841.43,843.93,202.116669,41.70,1.0309,167,0,15.771,2.04402,4.20,52619,8.800000,13.966666,13.966666,8.800000,13.966666,13.966666,1517327.750000,489676.718750,62282.234375,3689.566650,1078.766724,617.066650
47:21:24,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.009,5682.70,11.36,11.35,12.82,841.44,843.78,206.516663,41.73,1.0306,167,0,15.773,2.08527,4.20,52629,10.200000,15.166667,15.333333,10.200000,15.166667,15.333333,1518648.875000,490107.906250,62358.199219,3696.866699,1079.300049,617.066650
47:21:54,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.010,5683.71,11.42,11.43,12.86,841.59,843.69,207.449997,41.62,1.0302,168,0,15.775,2.07118,4.20,52639,10.200000,12.500000,14.300000,10.200000,12.500000,14.300000,1519910.125000,490521.125000,62416.734375,3699.899902,1081.333374,618.766663
47:22:24,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.003,5684.71,11.46,11.51,12.90,841.62,843.71,207.149994,41.59,1.0301,168,0,15.736,2.08256,4.20,52649,9.166667,11.233334,11.433333,9.166667,11.233334,11.433333,1521068.125000,490894.062500,62464.601563,3701.733398,1081.466675,618.900024
47:22:54,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.006,5685.71,11.51,11.62,12.95,841.58,843.59,206.316666,41.57,1.0298,168,0,15.737,2.06551,4.20,52658,9.633333,11.766666,13.066667,9.633333,11.766666,13.066667,1522284.500000,491289.781250,62511.933594,3702.833252,1082.366699,619.799988
47:23:24,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.000,5686.71,11.56,11.68,13.00,841.60,843.50,196.633331,41.53,1.0295,168,0,15.738,2.05179,4.20,52667,9.966666,13.333333,14.400000,9.966666,13.333333,14.400000,1523535.375000,491698.906250,62560.398438,3709.033447,1083.099976,620.533325
47:23:54,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.000,5687.71,11.60,11.78,13.03,841.54,843.49,201.733337,41.77,1.0293,168,0,15.738,2.06039,4.20,52676,10.000000,13.033334,13.033334,10.000000,13.033334,13.033334,1524776.250000,492096.062500,62621.066406,3712.133301,1083.099976,620.533325
47:24:24,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.013,5688.72,11.64,11.81,13.07,841.54,843.35,202.483337,41.31,1.0290,170,0,15.739,2.08039,4.20,52685,10.633333,14.533334,14.533334,10.633333,14.533334,14.533334,1526150.875000,492537.562500,62695.000000,3713.566650,1083.099976,620.533325
47:24:54,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,1.993,5689.72,11.69,11.87,13.15,841.51,843.39,201.233337,40.99,1.0289,170,0,15.662,2.05851,4.20,52694,10.166667,15.366667,16.333334,10.166667,15.366667,16.333334,1527475.750000,492969.312500,62775.933594,3718.966553,1084.000000,620.866638
47:25:24,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,1.998,5690.71,11.72,11.93,13.17,841.54,843.28,205.199997,40.67,1.0287,170,0,15.662,2.06282,4.20,52703,9.966666,12.866667,15.100000,9.966666,12.866667,15.100000,1528757.125000,493386.718750,62845.265625,3723.733398,1086.233276,621.400024
47:25:54,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,1.997,5691.71,11.79,11.96,13.23,841.49,843.40,198.916672,40.31,1.0286,170,0,15.662,2.04321,4.20,52711,8.766666,12.933333,13.533334,8.766666,12.933333,13.533334,1529916.500000,493763.312500,62912.933594,3728.600098,1086.633301,621.466675
47:26:24,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,1.997,5692.71,11.82,12.05,13.23,841.54,843.52,200.949997,39.95,1.0286,170,0,15.664,2.06066,4.20,52719,8.466666,11.633333,12.400000,8.466666,11.633333,12.400000,1531045.625000,494125.500000,62967.199219,3733.199951,1087.433350,622.266663
47:26:54,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,1.998,5693.71,11.84,12.06,13.30,841.58,843.41,203.216660,39.49,1.0284,170,0,15.666,2.04348,4.20,52727,9.066667,13.200000,13.866667,9.066667,13.200000,13.866667,1532237.125000,494509.093750,63032.964844,3740.166748,1088.066650,622.900024
47:27:24,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.001,5694.71,11.89,12.10,13.34,841.67,843.29,203.066666,39.48,1.0281,170,0,15.666,2.05313,4.20,52735,8.433333,11.500000,11.833333,8.433333,11.500000,11.833333,1533359.750000,494868.593750,63090.800781,3744.600098,1088.266724,623.099976
47:27:54,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.000,5695.71,11.91,12.12,13.36,841.61,843.37,197.383331,39.90,1.0281,170,0,15.666,2.03546,4.20,52743,9.700000,12.633333,12.733334,9.700000,12.633333,12.733334,1534675.750000,495290.500000,63148.933594,3745.833252,1088.599976,623.433350
47:28:24,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,1.998,5696.71,11.94,12.19,13.38,841.52,843.36,198.850006,39.71,1.0280,170,0,15.666,2.03386,4.20,52751,9.733334,12.966666,14.733334,9.733334,12.966666,14.733334,1535973.375000,495713.000000,63198.464844,3749.266602,1090.566650,625.400024
47:28:54,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,1.998,5697.71,11.97,12.19,13.41,841.54,843.35,203.333328,39.64,1.0279,170,0,15.666,2.06821,4.20,52758,10.000000,13.633333,14.066667,10.000000,13.633333,14.066667,1537244.625000,496130.343750,63258.464844,3751.233398,1090.866699,625.700012
47:29:24,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.002,5698.71,12.00,12.20,13.44,841.59,843.45,204.266663,39.59,1.0279,170,0,15.666,2.06497,4.20,52765,9.566667,12.766666,12.766666,9.566667,12.766666,12.766666,1538473.375000,496523.343750,63321.000000,3754.100098,1090.866699,625.700012
47:29:54,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.003,5699.71,12.03,12.25,13.51,841.56,843.50,199.699997,39.86,1.0278,170,0,15.667,2.03840,4.20,52773,10.066667,13.333333,16.133333,10.066667,13.333333,16.133333,1539770.750000,496943.906250,63399.332031,3757.766602,1094.033325,626.466675
47:30:24,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.001,5700.71,12.05,12.29,13.51,841.56,843.52,200.966660,39.68,1.0278,170,0,15.668,2.05905,4.20,52780,9.233334,12.500000,13.033334,9.233334,12.500000,13.033334,1541007.750000,497334.531250,63469.398438,3760.733398,1094.733276,626.966675
47:30:54,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.002,5701.71,12.09,12.26,13.55,841.51,843.46,201.683334,39.91,1.0275,170,0,15.668,2.03493,4.20,52787,10.433333,12.000000,12.866667,10.433333,12.000000,12.866667,1542261.750000,497740.656250,63528.066406,3761.699951,1095.199951,627.433350
47:31:24,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.000,5702.71,12.12,12.34,13.57,841.57,843.40,205.533340,39.76,1.0274,170,0,15.666,2.05689,4.20,52794,10.066667,12.000000,12.000000,10.066667,12.000000,12.000000,1543524.750000,498146.500000,63575.632813,3763.933350,1095.199951,627.433350
47:31:54,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.004,5703.72,12.16,12.35,13.59,841.56,843.52,203.033340,40.24,1.0273,170,0,15.668,2.06713,4.20,52801,10.100000,13.200000,14.833333,10.100000,13.200000,14.833333,1544785.875000,498558.125000,63632.898438,3770.066650,1096.766724,629.000000
47:32:24,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.005,5704.72,12.17,12.34,13.64,841.43,843.47,201.449997,40.49,1.0272,170,0,15.669,2.06497,4.20,52807,11.200000,14.333333,16.299999,11.200000,14.333333,16.299999,1546230.750000,499030.562500,63691.234375,3774.500000,1099.766724,630.466675
47:32:54,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.006,5705.72,12.20,12.42,13.64,841.40,843.38,204.750000,40.37,1.0270,170,0,15.669,2.06066,4.20,52814,10.033334,13.500000,14.600000,10.033334,13.500000,14.600000,1547532.750000,499448.343750,63758.500000,3779.633301,1101.366699,630.900024
47:33:24,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.006,5706.72,12.25,12.40,13.65,841.51,843.34,201.683334,39.64,1.0268,170,0,15.668,2.05501,4.20,52820,10.700000,14.733334,15.266666,10.700000,14.733334,15.266666,1548938.875000,499898.437500,63842.035156,3781.566650,1102.066650,630.900024
47:33:54,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.007,5707.73,12.27,12.41,13.73,841.45,843.29,207.649994,39.42,1.0267,170,0,15.668,2.07849,4.20,52827,9.800000,13.833333,13.833333,9.800000,13.833333,13.833333,1550184.750000,500307.312500,63920.035156,3783.533447,1102.066650,630.900024
47:34:24,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.006,5708.73,12.30,12.44,13.75,841.32,843.28,202.066666,39.54,1.0265,170,0,15.669,2.06066,4.20,52833,9.466666,13.133333,13.866667,9.466666,13.133333,13.866667,1551485.875000,500727.187500,63989.765625,3785.466553,1103.066650,631.233337
47:34:54,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.007,5709.74,12.34,12.47,13.81,841.41,843.38,205.850006,39.96,1.0265,170,0,15.669,2.06416,4.20,52839,10.133333,13.900000,15.100000,10.133333,13.900000,15.100000,1552800.500000,501149.968750,64052.035156,3790.666748,1104.666626,631.766663
47:35:24,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.006,5710.74,12.36,12.50,13.80,841.45,843.40,207.050003,39.86,1.0264,170,0,15.669,2.07659,4.20,52845,8.000000,11.933333,13.033334,8.000000,11.933333,13.033334,1553951.250000,501524.000000,64103.300781,3797.466553,1105.533325,631.766663
47:35:54,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.009,5711.74,12.40,12.55,13.82,841.29,843.42,206.816666,39.60,1.0263,170,0,15.669,2.07307,4.20,52851,9.333333,13.833333,14.566667,9.333333,13.833333,14.566667,1555254.625000,501950.125000,64175.535156,3800.566650,1105.800049,632.033325
47:36:24,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.008,5712.75,12.43,12.52,13.89,841.46,843.39,201.816666,39.75,1.0262,170,0,15.671,2.04375,4.20,52857,9.133333,12.900000,13.366667,9.133333,12.900000,13.366667,1556511.125000,502359.906250,64233.667969,3802.766602,1106.566650,632.799988
47:36:54,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.008,5713.75,12.46,12.55,13.92,841.20,843.43,203.366669,39.51,1.0261,170,0,15.670,2.05528,4.20,52863,10.200000,14.400000,15.700000,10.200000,14.400000,15.700000,1557906.375000,502801.031250,64296.367188,3805.399902,1108.466675,634.233337
47:37:24,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.011,5714.76,12.49,12.58,13.94,841.29,843.45,201.116669,39.14,1.0261,171,0,15.670,2.07091,4.20,52868,12.066667,16.866667,18.700001,12.066667,16.866667,18.700001,1559542.625000,503324.406250,64370.300781,3808.566650,1110.099976,635.233337
47:37:54,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.005,5715.76,12.52,12.63,13.98,841.26,843.34,200.550003,39.02,1.0258,171,0,15.634,2.04562,4.20,52874,11.866667,15.366667,16.600000,11.866667,15.366667,16.600000,1561082.750000,503820.593750,64437.964844,3811.033447,1111.400024,635.866638
47:38:24,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.004,5716.76,12.55,12.65,14.03,841.20,843.38,202.850006,39.10,1.0258,171,0,15.635,2.05179,4.20,52879,11.833333,15.500000,15.733334,11.833333,15.500000,15.733334,1562657.750000,504328.312500,64509.265625,3812.166748,1111.633301,636.099976
47:38:54,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.002,5717.76,12.58,12.65,14.04,841.30,843.41,203.800003,39.09,1.0257,171,0,15.635,2.06632,4.20,52885,10.900000,14.366667,15.400000,10.900000,14.366667,15.400000,1564051.125000,504782.968750,64569.167969,3817.666748,1113.566650,636.566650
47:39:24,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.006,5718.76,12.60,12.66,14.07,841.35,843.42,207.866669,39.57,1.0256,171,0,15.635,2.06416,4.20,52890,11.633333,15.433333,16.100000,11.633333,15.433333,16.100000,1565526.875000,505256.312500,64651.699219,3821.066650,1114.199951,636.966675
47:39:54,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.005,5719.77,12.63,12.70,14.10,841.21,843.40,202.100006,39.39,1.0255,171,0,15.635,2.05125,4.20,52895,10.433333,16.166666,17.200001,10.433333,16.166666,17.200001,1566933.625000,505711.031250,64730.667969,3828.366699,1115.300049,637.733337
47:40:24,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.005,5720.77,12.68,12.75,14.14,841.36,843.41,203.899994,38.93,1.0253,171,0,15.635,2.04750,4.20,52900,10.666667,15.166667,15.800000,10.666667,15.166667,15.800000,1568336.750000,506165.562500,64805.332031,3832.966553,1116.300049,637.733337
47:40:54,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.009,5721.77,12.72,12.78,14.15,841.22,843.45,205.333328,39.24,1.0252,171,0,15.637,2.07280,4.20,52905,10.966666,15.033334,15.366667,10.966666,15.033334,15.366667,1569727.250000,506618.031250,64878.734375,3837.466553,1117.000000,637.733337
47:41:24,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.009,5722.78,12.75,12.80,14.18,841.35,843.45,201.066666,38.56,1.0251,171,0,15.635,2.06956,4.20,52910,10.566667,13.900000,14.100000,10.566667,13.900000,14.100000,1571108.500000,507067.156250,64957.667969,3839.933350,1117.333374,637.733337
47:41:54,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.008,5723.78,12.78,12.82,14.23,841.23,843.42,201.866669,38.91,1.0249,171,0,15.637,2.05179,4.20,52915,11.333333,14.233334,14.766666,11.333333,14.233334,14.766666,1572553.625000,507537.843750,65022.535156,3841.666748,1117.900024,637.766663
47:42:24,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.007,5724.78,12.82,12.84,14.27,841.24,843.46,203.366669,38.90,1.0248,171,0,15.636,2.05018,4.20,52920,10.300000,13.266666,15.900000,10.300000,13.266666,15.900000,1573880.250000,507970.093750,65095.332031,3844.566650,1120.333374,639.200012
47:42:54,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.008,5725.79,12.85,12.89,14.33,841.27,843.64,207.083328,38.85,1.0250,171,0,15.636,2.05824,4.20,52925,9.466666,12.766666,13.766666,9.466666,12.766666,13.766666,1575113.125000,508374.312500,65158.398438,3847.800049,1121.366699,639.466675
47:43:24,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.010,5726.79,12.90,12.93,14.35,841.28,843.52,200.383331,38.88,1.0246,171,0,15.638,2.04991,4.20,52929,8.900000,12.933333,14.266666,8.900000,12.933333,14.266666,1576321.125000,508766.062500,65228.800781,3850.399902,1122.933350,640.366638
47:43:54,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.009,5727.80,12.94,12.95,14.39,841.34,843.51,204.949997,39.50,1.0244,171,0,15.638,2.06147,4.20,52934,9.866667,14.166667,15.400000,9.866667,14.166667,15.400000,1577696.250000,509213.718750,65299.199219,3853.433350,1124.033325,641.466675
47:44:24,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.012,5728.80,12.98,12.93,14.43,841.27,843.58,206.966660,39.56,1.0243,172,0,15.638,2.06659,4.20,52938,10.466666,14.400000,15.000000,10.466666,14.400000,15.000000,1579122.625000,509679.906250,65367.199219,3856.000000,1124.633301,642.066650
47:44:54,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.007,5729.81,13.01,13.02,14.46,841.28,843.44,205.383331,39.12,1.0241,172,0,15.600,2.06632,4.20,52943,10.433333,13.533334,13.533334,10.433333,13.533334,13.533334,1580466.375000,510119.812500,65426.199219,3859.733398,1124.633301,642.066650
47:45:24,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.006,5730.81,13.06,13.06,14.51,841.30,843.57,206.566666,39.53,1.0240,172,0,15.600,2.05716,4.20,52947,8.333333,12.533334,12.533334,8.333333,12.533334,12.533334,1581663.125000,510509.875000,65477.535156,3863.666748,1124.633301,642.066650
47:45:54,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.002,5731.81,13.11,13.04,14.55,841.35,843.50,200.000000,39.32,1.0238,172,0,15.601,2.03600,4.20,52951,10.233334,14.000000,14.000000,10.233334,14.000000,14.000000,1582986.875000,510938.343750,65544.000000,3866.966553,1124.633301,642.066650
47:46:24,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.008,5732.81,13.16,13.10,14.56,841.36,843.65,203.216660,38.81,1.0238,172,0,15.602,2.03867,4.20,52956,9.600000,14.200000,14.200000,9.600000,14.200000,14.200000,1584239.250000,511346.531250,65623.929688,3869.266602,1124.633301,642.066650
47:46:54,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.008,5733.82,13.21,13.18,14.64,841.35,843.58,205.666672,39.18,1.0235,172,0,15.601,2.05179,4.20,52960,7.833333,11.166667,11.700000,7.833333,11.166667,11.700000,1585380.000000,511710.781250,65674.531250,3870.899902,1125.366699,642.799988
47:47:24,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.008,5734.82,13.25,13.20,14.68,841.28,843.57,205.783340,39.12,1.0234,172,0,15.603,2.06389,4.20,52964,7.866667,11.933333,12.000000,7.866667,11.933333,12.000000,1586529.250000,512080.312500,65730.601563,3874.300049,1125.500000,642.933350
47:47:54,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.009,5735.82,13.29,13.25,14.74,841.34,843.67,197.983337,38.88,1.0233,172,0,15.602,2.04803,4.20,52968,7.000000,11.000000,11.000000,7.000000,11.000000,11.000000,1587562.875000,512413.968750,65792.398438,3878.733398,1125.500000,642.933350
47:48:24,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.010,5736.83,13.34,13.31,14.78,841.35,843.61,206.149994,38.11,1.0231,172,0,15.603,2.06362,4.20,52972,7.766667,11.666667,12.300000,7.766667,11.666667,12.300000,1588716.500000,512785.218750,65847.601563,3882.333252,1126.366699,642.933350
47:48:54,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.012,5737.83,13.39,13.31,14.84,841.40,843.75,206.899994,39.35,1.0230,173,0,15.606,2.06255,4.20,52976,8.566667,11.100000,11.233334,8.566667,11.100000,11.233334,1589876.250000,513156.843750,65890.070313,3883.666748,1126.666626,643.233337
47:49:24,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.005,5738.84,13.45,13.38,14.86,841.49,843.82,202.883331,39.49,1.0229,173,0,15.567,2.03706,4.20,52979,7.733333,11.333333,11.533334,7.733333,11.333333,11.533334,1590980.375000,513518.968750,65950.531250,3886.166748,1127.233276,643.799988
47:49:54,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.005,5739.84,13.49,13.40,14.92,841.44,843.57,197.716660,39.38,1.0224,173,0,15.566,2.04643,4.20,52983,9.066667,12.066667,12.333333,9.066667,12.066667,12.333333,1592181.875000,513912.718750,66008.000000,3888.899902,1127.733276,643.799988
47:50:24,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.007,5740.84,13.55,13.47,14.97,841.33,843.67,207.033340,39.66,1.0223,173,0,15.567,2.07010,4.20,52987,9.633333,12.100000,13.233334,9.633333,12.100000,13.233334,1593460.250000,514328.375000,66071.601563,3891.666748,1128.900024,644.599976
47:50:54,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.007,5741.84,13.60,13.52,15.00,841.40,843.65,200.583328,39.17,1.0221,173,0,15.567,2.03146,4.20,52991,8.033334,11.233334,13.533334,8.033334,11.233334,13.533334,1594593.500000,514694.656250,66126.929688,3896.866699,1132.333374,645.500000
47:51:24,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.008,5742.85,13.65,13.55,15.07,841.36,843.57,203.199997,38.55,1.0219,173,0,15.568,2.03093,4.20,52994,8.066667,10.733334,10.800000,8.066667,10.733334,10.800000,1595715.375000,515056.531250,66167.070313,3899.633301,1132.433350,645.533325
47:51:54,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.009,5743.85,13.68,13.55,15.11,841.29,843.58,204.000000,37.57,1.0219,173,0,15.568,2.03840,4.20,52998,7.733333,9.000000,9.000000,7.733333,9.000000,9.000000,1596812.500000,515409.812500,66210.734375,3900.233398,1132.433350,645.533325
47:52:24,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.010,5744.86,13.72,13.62,15.12,841.35,843.74,204.466660,37.83,1.0219,174,0,15.569,2.05716,4.20,53001,7.466667,9.833333,10.166667,7.466667,9.833333,10.166667,1597865.375000,515756.593750,66255.468750,3903.766602,1132.933350,645.533325
47:52:54,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.006,5745.86,13.78,13.65,15.18,841.34,843.72,198.116669,38.02,1.0216,174,0,15.532,2.03600,4.20,53005,8.000000,11.066667,12.266666,8.000000,11.066667,12.266666,1598988.250000,516119.781250,66308.664063,3909.533447,1135.033325,645.533325
47:53:24,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.008,5746.87,13.80,13.75,15.22,841.41,843.53,206.633331,37.32,1.0214,174,0,15.532,2.05233,4.20,53008,8.000000,12.200000,12.200000,8.000000,12.200000,12.200000,1600114.750000,516479.937500,66366.132813,3916.100098,1135.033325,645.533325
47:53:54,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.006,5747.87,13.84,13.74,15.30,841.16,843.65,205.000000,37.06,1.0214,174,0,15.533,2.06416,4.20,53011,8.000000,11.133333,11.566667,8.000000,11.133333,11.566667,1601268.250000,516855.718750,66429.468750,3916.833252,1135.533325,645.866638
47:54:24,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.005,5748.87,13.87,13.78,15.34,841.44,843.54,205.500000,37.19,1.0211,174,0,15.532,2.04937,4.20,53015,8.300000,12.633333,13.500000,8.300000,12.633333,13.500000,1602457.250000,517241.656250,66498.070313,3921.333252,1136.766724,646.400024
47:54:54,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.008,5749.88,13.91,13.81,15.39,841.27,843.51,206.649994,37.17,1.0209,174,0,15.534,2.06659,4.20,53018,7.433333,10.833333,10.833333,7.433333,10.833333,10.833333,1603532.250000,517591.875000,66553.664063,3923.899902,1136.766724,646.400024
47:55:24,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.007,5750.88,13.94,13.83,15.36,841.21,843.66,209.216660,37.08,1.0210,174,0,15.534,2.06389,4.20,53021,8.200000,10.000000,10.033334,8.200000,10.000000,10.033334,1604626.500000,517951.031250,66603.601563,3924.766602,1136.800049,646.400024
47:55:54,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.005,5751.88,13.97,13.88,15.39,841.21,843.62,203.083328,37.20,1.0209,174,0,15.535,2.05072,4.20,53024,7.866667,9.166667,10.166667,7.866667,9.166667,10.166667,1605683.250000,518299.593750,66644.601563,3925.633301,1137.633301,646.400024
47:56:24,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.008,5752.89,13.99,13.80,15.45,841.07,843.62,207.500000,36.83,1.0208,174,0,15.531,2.06093,4.13,53011,8.166667,13.133333,14.300000,8.166667,13.133333,14.300000,1606876.500000,518690.093750,66717.500000,3928.433350,1139.000000,647.766663
47:56:54,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.004,5753.89,14.01,13.69,15.45,841.22,843.86,200.216660,36.77,1.0210,174,0,15.528,2.05179,4.12,52994,8.166667,10.833333,11.266666,8.166667,10.833333,11.266666,1608021.375000,519060.625000,66762.601563,3929.133301,1139.500000,648.266663
47:57:24,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.005,5754.89,14.01,13.58,15.48,841.17,844.04,200.116669,36.91,1.0212,174,0,15.525,2.04134,4.12,52978,7.400000,11.933333,12.533334,7.400000,11.933333,12.533334,1609158.875000,519433.906250,66812.632813,3932.633301,1140.500000,649.266663
47:57:54,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.003,5755.89,14.03,13.46,15.51,841.35,844.31,209.716660,36.39,1.0215,174,0,15.523,2.05905,4.12,52962,7.833333,10.800000,10.900000,7.833333,10.800000,10.900000,1610286.000000,519801.812500,66853.601563,3934.766602,1140.800049,649.566650
47:58:24,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.003,5756.90,14.03,13.37,15.45,841.22,844.33,208.566666,36.48,1.0215,174,0,15.521,2.06336,4.12,52945,7.700000,9.166667,9.166667,7.700000,9.166667,9.166667,1611376.625000,520152.968750,66897.335938,3936.033447,1140.800049,649.566650
47:58:54,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.004,5757.90,14.03,13.32,15.52,841.11,844.49,197.750000,36.74,1.0217,174,0,15.522,2.03813,4.12,52929,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,1612420.000000,520488.218750,66937.898438,3938.133301,1140.866699,649.633362
47:59:24,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.001,5758.90,14.04,13.18,15.48,841.21,844.49,206.149994,36.46,1.0217,174,0,15.519,2.05689,4.11,52913,8.100000,11.733334,12.633333,8.100000,11.733334,12.633333,1613550.750000,520856.531250,66997.265625,3941.633301,1141.966675,650.433350
47:59:54,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.002,5759.90,14.04,13.22,15.49,841.16,844.76,200.533340,36.79,1.0220,174,0,15.519,2.04723,4.11,52896,8.266666,12.000000,13.300000,8.266666,12.000000,13.300000,1614727.500000,521238.125000,67059.468750,3945.866699,1143.400024,651.299988
48:00:24,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.001,5760.90,14.05,13.16,15.51,841.16,844.57,203.866669,36.76,1.0217,174,0,15.521,2.04482,4.11,52879,7.266667,10.033334,10.033334,7.266667,10.033334,10.033334,1615804.000000,521587.343750,67106.929688,3946.266602,1143.400024,651.299988
48:00:54,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.002,5761.90,14.05,13.13,15.51,841.16,844.62,204.399994,36.46,1.0218,174,0,15.519,2.05582,4.11,52863,8.366667,11.366667,11.766666,8.366667,11.366667,11.766666,1616982.000000,521966.937500,67154.234375,3949.733398,1144.099976,652.000000
48:01:24,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.001,5762.90,14.07,13.07,15.53,841.23,844.78,200.133331,37.06,1.0219,174,0,15.519,2.03920,4.11,52847,7.833333,9.766666,9.866667,7.833333,9.766666,9.866667,1618098.875000,522328.562500,67199.664063,3950.833252,1144.266724,652.166687
48:01:54,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.001,5763.90,14.07,13.07,15.52,841.05,844.70,199.066666,36.79,1.0218,174,0,15.517,2.02614,4.10,52830,8.000000,11.466666,11.833333,8.000000,11.466666,11.833333,1619216.250000,522690.125000,67255.531250,3955.300049,1145.066650,652.166687
48:02:24,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,1.999,5764.91,14.07,13.05,15.49,841.08,844.86,207.383331,36.97,1.0220,174,0,15.518,2.05932,4.10,52814,8.566667,12.766666,14.000000,8.566667,12.766666,14.000000,1620407.375000,523075.437500,67313.734375,3960.666748,1146.866699,653.033325
48:02:54,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.000,5765.90,14.07,13.01,15.53,841.08,844.80,209.033340,36.60,1.0220,174,0,15.515,2.05958,4.10,52797,8.166667,10.500000,11.500000,8.166667,10.500000,11.500000,1621595.500000,523460.312500,67359.898438,3961.566650,1147.733276,653.033325
48:03:24,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.003,5766.91,14.09,13.02,15.55,841.12,844.83,207.266663,37.20,1.0219,174,0,15.517,2.05770,4.10,52781,7.700000,8.933333,8.933333,7.700000,8.933333,8.933333,1622679.500000,523811.437500,67393.000000,3961.800049,1147.733276,653.033325
48:03:54,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.003,5767.91,14.09,12.99,15.54,841.10,844.77,198.449997,36.62,1.0218,174,0,15.514,2.03360,4.10,52764,7.466667,11.166667,11.500000,7.466667,11.166667,11.500000,1623780.750000,524160.062500,67445.601563,3964.600098,1148.533325,653.033325
48:04:24,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.000,5768.91,14.08,12.97,15.56,841.10,844.67,206.800003,36.26,1.0218,174,0,15.517,2.05878,4.10,52748,8.000000,12.900000,13.266666,8.000000,12.900000,13.266666,1624977.875000,524541.875000,67514.531250,3968.766602,1149.266724,653.766663
48:04:54,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.003,5769.91,14.09,12.99,15.55,841.23,844.83,202.983337,36.63,1.0219,174,0,15.517,2.05072,4.10,52732,8.466666,11.700000,12.500000,8.466666,11.700000,12.500000,1626192.250000,524930.312500,67558.734375,3973.566650,1150.266724,654.766663
48:05:24,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.000,5770.91,14.10,12.96,15.54,841.07,844.92,202.933334,36.24,1.0220,174,0,15.515,2.03947,4.09,52715,8.600000,12.966666,13.866667,8.600000,12.966666,13.866667,1627452.875000,525334.750000,67609.335938,3978.633301,1151.133301,655.633362
48:05:54,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.001,5771.91,14.10,12.98,15.54,841.15,844.98,199.416672,36.49,1.0221,174,0,15.517,2.02348,4.10,52698,10.100000,13.433333,13.566667,10.100000,13.433333,13.566667,1628822.875000,525777.750000,67666.867188,3981.133301,1151.566650,656.066650
48:06:24,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.003,5772.91,14.09,12.96,15.56,841.23,844.80,198.466660,36.23,1.0219,174,0,15.514,2.04161,4.10,52682,8.133333,12.333333,12.600000,8.133333,12.333333,12.600000,1630008.750000,526162.312500,67735.601563,3985.399902,1152.000000,656.500000
48:06:54,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.002,5773.91,14.10,12.99,15.57,841.05,844.92,205.133331,36.25,1.0220,174,0,15.518,2.05045,4.09,52665,7.666667,10.733334,10.733334,7.666667,10.733334,10.733334,1631135.125000,526519.250000,67792.000000,3987.166748,1152.000000,656.500000
48:07:24,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.000,5774.91,14.10,12.98,15.56,841.13,844.90,203.683334,36.05,1.0220,174,0,15.515,2.05152,4.09,52649,7.233333,11.200000,11.200000,7.233333,11.200000,11.200000,1632226.000000,526867.062500,67851.265625,3991.266602,1152.000000,656.500000
48:07:54,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.001,5775.91,14.10,12.98,15.59,841.07,844.90,206.233337,36.09,1.0220,174,0,15.517,2.06093,4.09,52632,7.566667,11.933333,11.933333,7.566667,11.933333,11.933333,1633344.125000,527230.562500,67912.203125,3995.966553,1152.000000,656.500000
48:08:24,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.003,5776.91,14.11,12.99,15.53,841.15,844.98,207.233337,36.68,1.0220,174,0,15.515,2.06309,4.09,52616,8.166667,11.433333,12.166667,8.166667,11.433333,12.166667,1634559.750000,527615.187500,67966.703125,3998.399902,1152.866699,657.366638
48:08:54,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.002,5777.91,14.10,12.97,15.57,841.07,845.00,200.016663,36.22,1.0221,174,0,15.515,2.05340,4.09,52599,7.833333,11.466666,12.933333,7.833333,11.466666,12.933333,1635769.875000,528002.375000,68016.132813,4003.100098,1155.233276,657.700012
48:09:24,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.001,5778.91,14.12,12.98,15.57,841.04,844.92,209.483337,36.42,1.0219,174,0,15.517,2.06551,4.09,52583,8.500000,11.366667,13.700000,8.500000,11.366667,13.700000,1636962.875000,528386.562500,68074.101563,4008.566650,1158.066650,659.099976
48:09:54,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.003,5779.92,14.11,12.94,15.59,841.10,844.92,204.216660,36.18,1.0220,174,0,15.515,2.03787,4.08,52567,7.933333,11.466666,11.633333,7.933333,11.466666,11.633333,1638085.250000,528740.562500,68135.335938,4012.899902,1158.066650,659.099976
48:10:24,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.003,5780.92,14.11,12.97,15.60,841.04,844.87,202.550003,36.42,1.0219,174,0,15.515,2.04081,4.09,52550,8.633333,11.600000,12.633333,8.633333,11.600000,12.633333,1639307.500000,529136.000000,68186.132813,4016.600098,1159.199951,659.966675
48:10:54,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.002,5781.92,14.13,12.93,15.59,841.14,844.76,207.699997,36.58,1.0217,174,0,15.517,2.05340,4.09,52533,8.700000,11.200000,12.000000,8.700000,11.200000,12.000000,1640535.875000,529524.375000,68225.031250,4020.366699,1160.666626,659.966675
48:11:24,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.003,5782.92,14.12,12.98,15.60,841.04,844.84,205.066666,36.45,1.0218,174,0,15.518,2.04241,4.09,52517,7.700000,8.733334,8.733334,7.700000,8.733334,8.733334,1641561.500000,529857.437500,68257.203125,4021.366699,1160.666626,659.966675
48:11:54,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,1.999,5783.92,14.13,12.99,15.60,841.01,844.68,208.116669,36.57,1.0216,174,0,15.515,2.04857,4.08,52500,8.333333,10.700000,10.700000,8.333333,10.700000,10.700000,1642699.375000,530231.625000,68306.203125,4022.333252,1160.666626,659.966675
48:12:24,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.004,5784.92,14.14,12.98,15.57,840.88,844.81,201.899994,36.65,1.0217,174,0,15.517,2.04777,4.09,52484,9.400000,12.633333,12.933333,9.400000,12.633333,12.933333,1644001.875000,530650.500000,68361.398438,4025.033447,1161.199951,659.966675
48:12:54,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.002,5785.92,14.15,12.97,15.60,841.11,844.81,201.850006,36.31,1.0217,174,0,15.515,2.02614,4.09,52467,9.066667,11.666667,11.766666,9.066667,11.666667,11.766666,1645292.500000,531066.875000,68408.531250,4025.633301,1161.533325,659.966675
48:13:24,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.005,5786.92,14.16,12.98,15.60,840.95,844.89,208.316666,36.40,1.0217,174,0,15.517,2.07226,4.08,52450,8.066667,11.866667,11.866667,8.066667,11.866667,11.866667,1646490.875000,531456.937500,68468.070313,4027.300049,1161.533325,659.966675
48:13:54,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.000,5787.93,14.15,13.03,15.65,840.85,844.55,199.566666,35.97,1.0214,174,0,15.525,2.04054,4.20,52449,8.133333,12.166667,12.166667,8.133333,12.166667,12.166667,1647620.500000,531823.625000,68526.531250,4030.633301,1161.533325,659.966675
48:14:24,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.003,5788.93,14.15,13.34,15.62,840.85,844.25,199.366669,35.69,1.0211,174,0,15.532,2.04455,4.20,52465,8.900000,13.233334,13.233334,8.900000,13.233334,13.233334,1648889.750000,532233.375000,68601.203125,4032.800049,1161.533325,659.966675
48:14:54,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.007,5789.93,14.20,13.66,15.64,840.83,843.87,201.033340,35.86,1.0204,174,0,15.535,2.02773,4.20,52479,8.666667,12.066667,12.066667,8.666667,12.066667,12.066667,1650050.250000,532613.000000,68661.664063,4035.766602,1161.533325,659.966675
48:15:24,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.011,5790.94,14.23,13.93,15.66,840.91,843.60,202.616669,36.49,1.0199,174,0,15.540,2.03760,4.20,52492,7.633333,11.600000,11.933333,7.633333,11.600000,11.933333,1651153.875000,532965.562500,68726.531250,4040.800049,1162.266724,659.966675
48:15:54,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.010,5791.94,14.27,14.13,15.69,840.90,843.32,209.616669,36.61,1.0194,175,0,15.542,2.05824,4.20,52506,7.600000,11.733334,11.800000,7.600000,11.733334,11.800000,1652304.500000,533340.687500,68784.265625,4043.033447,1162.633301,660.200012
48:16:24,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.001,5792.94,14.30,14.26,15.80,840.87,843.10,203.399994,36.78,1.0190,175,0,15.507,2.03546,4.20,52518,7.333333,9.200000,9.566667,7.333333,9.200000,9.566667,1653345.125000,533676.437500,68830.796875,4044.366699,1163.266724,660.833313
48:16:54,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.006,5793.94,14.36,14.41,15.78,840.80,842.93,202.199997,36.35,1.0186,175,0,15.510,2.04991,4.20,52530,7.766667,10.100000,11.033334,7.766667,10.100000,11.033334,1654423.875000,534024.687500,68871.203125,4047.933350,1164.133301,660.833313
48:17:24,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.015,5794.95,14.39,14.54,15.79,840.90,842.77,203.983337,36.63,1.0183,176,0,15.509,2.05098,4.20,52542,8.700000,11.700000,12.700000,8.700000,11.700000,12.700000,1655609.875000,534412.562500,68928.031250,4051.100098,1165.800049,660.833313
48:17:54,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.006,5795.96,14.43,14.67,15.81,840.97,842.78,205.199997,36.97,1.0181,176,0,15.476,2.04375,4.20,52554,8.333333,12.133333,13.100000,8.333333,12.133333,13.100000,1656789.625000,534797.812500,68978.570313,4057.300049,1167.599976,660.833313
48:18:24,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.007,5796.96,14.47,14.70,15.90,840.86,842.72,200.816666,36.68,1.0179,176,0,15.476,2.04562,4.20,52565,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,1657821.375000,535138.062500,69027.570313,4059.666748,1167.599976,660.833313
48:18:54,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.010,5797.97,14.50,14.82,15.93,840.98,842.74,200.216660,36.26,1.0179,177,0,15.477,2.04669,4.20,52576,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,1658839.750000,535470.750000,69078.796875,4061.633301,1167.599976,660.833313
48:19:24,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.002,5798.97,14.54,14.85,15.98,841.00,842.55,198.850006,36.21,1.0175,177,0,15.440,2.03920,4.20,52587,8.200000,12.000000,12.000000,8.200000,12.000000,12.000000,1659984.250000,535840.562500,69145.867188,4065.633301,1167.599976,660.833313
48:19:54,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.000,5799.97,14.56,14.88,15.98,840.89,842.59,205.199997,36.08,1.0175,177,0,15.441,2.04911,4.20,52598,7.766667,10.100000,10.100000,7.766667,10.100000,10.100000,1661087.375000,536199.312500,69191.101563,4067.333252,1167.599976,660.833313
48:20:24,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.000,5800.97,14.58,14.95,16.01,840.86,842.53,202.000000,35.79,1.0174,177,0,15.442,2.03386,4.20,52608,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,1662125.750000,536534.437500,69244.664063,4069.833252,1167.599976,660.833313
48:20:54,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.000,5801.97,14.60,15.01,16.08,840.80,842.53,194.483337,35.77,1.0173,177,0,15.441,2.01684,4.20,52619,7.900000,12.000000,12.000000,7.900000,12.000000,12.000000,1663276.625000,536914.062500,69300.531250,4072.133301,1167.599976,660.833313
48:21:24,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,1.998,5802.97,14.64,15.04,16.06,840.93,842.47,202.750000,35.65,1.0171,177,0,15.442,2.03386,4.20,52629,7.733333,9.333333,10.866667,7.733333,9.333333,10.866667,1664367.250000,537268.750000,69337.265625,4073.800049,1168.833374,661.400024
48:21:54,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.006,5803.97,14.66,15.09,16.09,840.74,842.44,197.966660,35.76,1.0170,177,0,15.444,2.01393,4.20,52639,8.666667,11.500000,12.200000,8.666667,11.500000,12.200000,1665554.250000,537653.625000,69388.929688,4077.433350,1169.333374,661.700012
48:22:24,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.004,5804.97,14.69,15.10,16.15,840.83,842.40,205.583328,36.12,1.0168,177,0,15.443,2.04803,4.20,52648,8.866667,12.333333,12.333333,8.866667,12.333333,12.333333,1666768.500000,538047.812500,69448.664063,4079.899902,1169.333374,661.700012
48:22:54,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.002,5805.97,14.72,15.16,16.14,840.67,842.40,197.916672,36.34,1.0167,177,0,15.444,2.03867,4.20,52658,8.400000,12.466666,12.833333,8.400000,12.466666,12.833333,1667979.750000,538439.250000,69506.000000,4084.300049,1169.866699,662.233337
48:23:24,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.005,5806.98,14.74,15.16,16.20,840.80,842.23,205.066666,36.46,1.0164,177,0,15.443,2.03040,4.20,52668,7.333333,11.500000,11.733334,7.333333,11.500000,11.733334,1669079.125000,538793.125000,69558.070313,4088.899902,1170.199951,662.566650
48:23:54,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.005,5807.98,14.77,15.21,16.20,840.74,842.33,204.149994,36.16,1.0164,177,0,15.445,2.04455,4.20,52677,8.133333,11.900000,12.366667,8.133333,11.900000,12.366667,1670270.875000,539174.812500,69614.796875,4093.166748,1171.266724,662.566650
48:24:24,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.004,5808.98,14.79,15.23,16.20,840.71,842.30,209.750000,35.83,1.0163,177,0,15.444,2.05716,4.20,52686,7.966667,10.200000,10.833333,7.966667,10.200000,10.833333,1671415.750000,539543.750000,69664.664063,4095.500000,1171.933350,662.566650
48:24:54,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.006,5809.99,14.83,15.22,16.24,840.73,842.18,199.133331,35.54,1.0160,177,0,15.444,2.02295,4.20,52695,8.700000,12.900000,12.900000,8.700000,12.900000,12.900000,1672651.625000,539948.312500,69731.468750,4098.966797,1171.933350,662.566650
48:25:24,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.008,5810.99,14.84,15.26,16.28,840.56,842.26,207.600006,35.22,1.0161,177,0,15.444,2.05689,4.20,52704,8.533334,12.033334,12.033334,8.533334,12.033334,12.033334,1673838.250000,540328.562500,69791.132813,4101.299805,1171.933350,662.566650
48:25:54,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.006,5811.99,14.87,15.29,16.28,840.72,842.23,204.199997,34.91,1.0160,177,0,15.444,2.04241,4.20,52713,9.100000,12.800000,15.833333,9.100000,12.800000,15.833333,1675158.875000,540751.937500,69858.132813,4106.933105,1175.333374,665.966675
48:26:24,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.007,5813.00,14.88,15.31,16.30,840.63,842.17,204.550003,35.10,1.0159,177,0,15.446,2.03066,4.20,52721,9.033334,12.266666,13.233334,9.033334,12.266666,13.233334,1676443.250000,541155.750000,69927.468750,4110.466797,1176.699951,666.900024
48:26:54,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.006,5814.00,14.90,15.36,16.33,840.66,842.20,198.550003,34.85,1.0159,177,0,15.446,2.02135,4.20,52729,8.500000,11.233334,12.033334,8.500000,11.233334,12.033334,1677671.500000,541548.500000,69987.867188,4113.166504,1177.533325,667.299988
48:27:24,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.009,5815.00,14.92,15.37,16.35,840.60,842.19,203.416672,35.39,1.0157,177,0,15.445,2.02827,4.20,52737,8.133333,10.466666,11.533334,8.133333,10.466666,11.533334,1678874.375000,541921.312500,70034.070313,4119.466797,1178.599976,668.366638
48:27:54,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.010,5816.01,14.94,15.39,16.39,840.60,842.08,204.516663,35.64,1.0155,180,0,15.445,2.06255,4.20,52746,7.066667,10.333333,10.633333,7.066667,10.333333,10.633333,1680002.500000,542275.562500,70077.664063,4123.833496,1178.866699,668.633362
48:28:24,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,1.987,5817.00,14.98,15.40,16.39,840.66,842.20,194.433334,34.93,1.0156,178,0,15.337,2.00204,4.20,52754,8.066667,11.100000,11.366667,8.066667,11.100000,11.366667,1681243.500000,542669.375000,70127.765625,4127.066895,1179.300049,668.633362
48:28:54,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.003,5818.00,14.99,15.38,16.41,840.63,842.20,202.716660,35.47,1.0155,178,0,15.409,2.03440,4.20,52761,8.500000,10.866667,10.933333,8.500000,10.866667,10.933333,1682490.625000,543056.750000,70167.031250,4130.466797,1179.733276,668.633362
48:29:24,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.005,5819.00,15.01,15.42,16.44,840.52,842.14,200.283340,35.43,1.0153,178,0,15.408,2.03626,4.20,52769,8.000000,11.366667,11.566667,8.000000,11.366667,11.566667,1683655.125000,543428.937500,70232.429688,4133.899902,1180.000000,668.900024
48:29:54,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.004,5820.00,15.02,15.44,16.45,840.45,842.04,201.199997,35.62,1.0152,178,0,15.410,2.03680,4.20,52776,8.033334,13.166667,14.100000,8.033334,13.166667,14.100000,1684882.375000,543825.687500,70291.265625,4141.899902,1181.433350,670.333313
48:30:24,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.005,5821.01,15.04,15.39,16.48,840.57,842.06,202.616669,35.24,1.0151,178,0,15.409,2.03066,4.20,52784,8.433333,12.566667,12.566667,8.433333,12.566667,12.566667,1686106.500000,544221.875000,70353.664063,4143.833496,1181.466675,670.366638
48:30:54,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.005,5822.01,15.07,15.45,16.51,840.46,842.16,197.766663,35.52,1.0151,178,0,15.410,2.04241,4.20,52791,7.833333,11.533334,11.533334,7.833333,11.533334,11.533334,1687227.750000,544584.062500,70413.203125,4146.366699,1181.466675,670.366638
48:31:24,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.005,5823.01,15.08,15.46,16.50,840.51,842.16,203.649994,35.50,1.0151,178,0,15.409,2.03226,4.20,52798,8.600000,12.000000,12.400000,8.600000,12.000000,12.400000,1688433.125000,544972.000000,70472.601563,4149.266602,1182.333374,670.366638
48:31:54,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.003,5824.02,15.11,15.47,16.53,840.40,842.10,199.800003,35.54,1.0149,178,0,15.410,2.02109,4.20,52805,8.200000,11.533334,11.800000,8.200000,11.533334,11.800000,1689604.125000,545347.750000,70537.531250,4151.566895,1182.666626,670.366638
48:32:24,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.005,5825.02,15.12,15.48,16.57,840.50,842.09,203.416672,34.77,1.0149,178,0,15.411,2.02640,4.20,52812,7.466667,10.100000,11.000000,7.466667,10.100000,11.000000,1690659.875000,545687.812500,70584.265625,4156.833496,1183.400024,670.366638
48:32:54,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.006,5826.02,15.14,15.49,16.58,840.52,842.01,201.550003,34.66,1.0148,178,0,15.410,2.02215,4.20,52819,8.166667,11.833333,12.700000,8.166667,11.833333,12.700000,1691820.125000,546062.125000,70643.867188,4161.333496,1184.500000,670.366638
48:33:24,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.007,5827.02,15.17,15.50,16.58,840.44,842.08,199.116669,34.55,1.0147,178,0,15.410,2.01950,4.20,52826,7.800000,10.300000,10.633333,7.800000,10.300000,10.633333,1692895.500000,546404.562500,70699.765625,4164.066895,1184.933350,670.366638
48:33:54,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.008,5828.03,15.20,15.53,16.65,840.43,842.10,203.850006,34.82,1.0146,178,0,15.411,2.04107,4.20,52832,7.933333,10.033334,10.033334,7.933333,10.033334,10.033334,1694052.500000,546777.750000,70756.132813,4165.566895,1184.933350,670.366638
48:34:24,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.007,5829.03,15.20,15.52,16.62,840.38,842.05,204.566666,33.77,1.0147,178,0,15.410,2.04268,4.20,52839,8.866667,12.400000,12.666667,8.866667,12.400000,12.666667,1695370.875000,547200.812500,70818.234375,4168.799805,1185.500000,670.366638
48:34:54,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.007,5830.03,15.21,15.55,16.65,840.40,842.07,198.266663,33.74,1.0146,178,0,15.411,2.01817,4.20,52845,8.000000,11.000000,12.133333,8.000000,11.000000,12.133333,1696519.625000,547575.875000,70875.601563,4171.733398,1186.666626,670.366638
48:35:24,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.008,5831.04,15.26,15.54,16.67,840.47,842.04,206.766663,34.75,1.0143,178,0,15.411,2.06120,4.20,52851,7.833333,11.466666,12.433333,7.833333,11.466666,12.433333,1697691.500000,547957.875000,70937.265625,4175.366699,1188.066650,670.900024
48:35:54,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.007,5832.04,15.29,15.60,16.68,840.30,842.11,199.883331,34.89,1.0143,178,0,15.411,2.03733,4.20,52858,7.766667,11.633333,11.933333,7.766667,11.633333,11.933333,1698815.875000,548326.000000,70991.968750,4178.833496,1188.599976,671.233337
48:36:24,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.008,5833.04,15.31,15.61,16.74,840.33,841.92,200.300003,35.25,1.0140,178,0,15.411,2.03573,4.20,52864,6.566667,9.000000,9.933333,6.566667,9.000000,9.933333,1699831.500000,548652.750000,71036.734375,4183.899902,1189.900024,671.366638
48:36:54,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.009,5834.05,15.35,15.63,16.80,840.37,841.94,201.833328,35.45,1.0138,178,0,15.412,2.04375,4.20,52870,8.200000,10.933333,12.166667,8.200000,10.933333,12.166667,1700994.625000,549028.875000,71095.867188,4186.866699,1191.000000,672.099976
48:37:24,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.009,5835.05,15.38,15.65,16.81,840.45,841.98,198.416672,34.78,1.0138,178,0,15.411,2.01764,4.20,52875,8.466666,10.600000,10.600000,8.466666,10.600000,10.600000,1702212.125000,549425.250000,71142.398438,4187.733398,1191.000000,672.099976
48:37:54,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.011,5836.06,15.39,15.62,16.83,840.37,842.12,198.166672,33.69,1.0140,178,0,15.411,2.02188,4.20,52881,8.366667,11.933333,11.933333,8.366667,11.933333,11.933333,1703429.625000,549813.375000,71200.898438,4189.366699,1191.000000,672.099976
48:38:24,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.009,5837.06,15.42,15.69,16.88,840.43,842.24,205.199997,33.65,1.0141,178,0,15.414,2.05259,4.20,52887,8.266666,10.166667,12.600000,8.266666,10.166667,12.600000,1704627.125000,550197.875000,71255.664063,4192.100098,1193.599976,672.966675
48:38:54,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.009,5838.07,15.44,15.71,16.89,840.46,842.07,207.699997,33.52,1.0138,178,0,15.412,2.04241,4.20,52892,8.700000,11.833333,12.166667,8.700000,11.833333,12.166667,1705872.750000,550592.812500,71315.500000,4194.899902,1194.400024,672.966675
48:39:24,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.011,5839.07,15.46,15.68,16.86,840.43,842.18,198.500000,33.52,1.0139,180,0,15.412,2.05125,4.20,52898,8.866667,11.700000,12.333333,8.866667,11.700000,12.333333,1707074.125000,550982.562500,71370.398438,4197.733398,1194.900024,673.400024
48:39:54,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,1.997,5840.07,15.47,15.72,16.91,840.24,842.25,204.683334,33.07,1.0140,180,0,15.341,2.04268,4.20,52903,7.966667,11.100000,11.666667,7.966667,11.100000,11.666667,1708212.750000,551354.750000,71432.367188,4199.433105,1195.333374,673.833313
48:40:24,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.000,5841.07,15.47,15.75,16.91,840.35,842.01,200.500000,33.04,1.0137,180,0,15.341,2.01446,4.20,52908,7.766667,9.900000,10.833333,7.766667,9.900000,10.833333,1709287.750000,551703.625000,71489.203125,4201.566895,1196.300049,674.533325
48:40:54,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.000,5842.07,15.48,15.72,16.93,840.24,842.12,198.483337,33.42,1.0137,180,0,15.342,2.02109,4.20,52914,8.433333,11.833333,12.733334,8.433333,11.833333,12.733334,1710521.250000,552100.875000,71545.000000,4206.333496,1197.099976,674.733337
48:41:24,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,1.998,5843.07,15.50,15.74,16.92,840.23,841.90,201.516663,33.80,1.0134,180,0,15.340,2.02082,4.20,52919,7.733333,9.466666,10.066667,7.733333,9.466666,10.066667,1711631.500000,552460.187500,71595.398438,4208.500000,1197.933350,675.566650
48:41:54,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,1.996,5844.06,15.50,15.74,16.95,840.39,842.06,197.083328,33.85,1.0136,180,0,15.340,2.01525,4.20,52924,7.833333,9.833333,10.533334,7.833333,9.833333,10.533334,1712800.500000,552840.937500,71647.398438,4209.433105,1198.800049,675.566650
48:42:24,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.001,5845.06,15.52,15.78,16.92,840.31,842.01,203.033340,34.25,1.0134,180,0,15.340,2.03947,4.20,52929,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,1713963.500000,553218.500000,71714.132813,4210.766602,1198.800049,675.566650
48:42:54,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,1.997,5846.06,15.54,15.78,16.96,840.14,841.98,196.183334,34.41,1.0133,180,0,15.341,2.00732,4.20,52933,8.200000,11.400000,11.400000,8.200000,11.400000,11.400000,1715170.875000,553598.812500,71782.101563,4211.966797,1198.800049,675.566650
48:43:24,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,1.998,5847.06,15.55,15.78,16.94,840.22,842.11,205.899994,34.46,1.0134,180,0,15.341,2.04482,4.20,52938,7.600000,9.000000,10.166667,7.600000,9.000000,10.166667,1716272.750000,553951.312500,71822.398438,4214.633301,1199.666626,676.433350
48:43:54,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.001,5848.06,15.58,15.79,17.00,840.16,842.02,200.199997,34.85,1.0131,180,0,15.341,2.01870,4.20,52943,7.133333,10.066667,10.200000,7.133333,10.066667,10.200000,1717323.500000,554289.937500,71876.601563,4216.966797,1199.666626,676.433350
48:44:24,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,1.999,5849.06,15.60,15.82,17.00,840.29,842.12,208.166672,34.35,1.0132,180,0,15.341,2.04803,4.20,52947,8.933333,12.100000,12.200000,8.933333,12.100000,12.200000,1718542.750000,554681.187500,71935.929688,4220.399902,1199.766724,676.533325
48:44:54,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.002,5850.07,15.63,15.82,17.05,840.10,842.03,203.683334,33.64,1.0131,180,0,15.341,2.04321,4.20,52952,8.466666,11.533334,12.300000,8.466666,11.533334,12.300000,1719712.500000,555058.875000,72005.929688,4223.333496,1200.566650,677.333313
48:45:24,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,1.999,5851.06,15.66,15.83,17.08,840.12,842.03,204.633331,33.05,1.0130,180,0,15.341,2.04161,4.20,52956,7.133333,9.200000,9.333333,7.133333,9.200000,9.333333,1720776.000000,555402.937500,72046.570313,4224.399902,1200.766724,677.333313
48:45:54,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.000,5852.06,15.69,15.85,17.14,840.19,841.97,196.816666,32.69,1.0128,180,0,15.342,2.01578,4.20,52961,8.033334,10.200000,10.733334,8.033334,10.200000,10.733334,1721923.625000,555769.750000,72093.398438,4225.433105,1201.433350,677.333313
48:46:24,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.002,5853.07,15.72,15.88,17.13,840.26,841.96,208.466660,32.59,1.0127,180,0,15.342,2.04241,4.20,52965,8.166667,11.933333,11.933333,8.166667,11.933333,11.933333,1723111.750000,556149.687500,72151.132813,4229.799805,1201.466675,677.366638
48:46:54,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.002,5854.07,15.75,15.94,17.15,840.13,841.95,202.883331,33.25,1.0125,180,0,15.341,2.02188,4.20,52969,7.833333,11.966666,12.533334,7.833333,11.966666,12.533334,1724235.125000,556517.187500,72214.898438,4236.466797,1202.300049,678.200012
48:47:24,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.000,5855.07,15.75,15.95,17.16,839.99,842.01,198.933334,32.99,1.0126,180,0,15.343,2.02135,4.20,52974,7.566667,9.766666,10.866667,7.566667,9.766666,10.866667,1725355.375000,556881.062500,72261.796875,4238.200195,1203.166626,679.066650
48:47:54,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.003,5856.07,15.78,15.95,17.19,840.07,841.92,202.850006,32.89,1.0124,180,0,15.344,2.04000,4.20,52978,7.233333,9.000000,9.000000,7.233333,9.000000,9.000000,1726405.375000,557217.125000,72303.468750,4240.066895,1203.166626,679.066650
48:48:24,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.004,5857.07,15.79,16.00,17.19,840.01,841.84,204.733337,32.44,1.0123,180,0,15.342,2.04937,4.20,52982,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,1727537.125000,557589.500000,72360.835938,4241.333496,1203.166626,679.066650
48:48:54,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.001,5858.07,15.81,16.00,17.25,839.90,841.97,200.883331,32.24,1.0124,180,0,15.344,2.02720,4.20,52986,8.000000,10.866667,11.033334,8.000000,10.866667,11.033334,1728713.125000,557971.062500,72429.132813,4244.166504,1203.166626,679.066650
48:49:24,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.006,5859.07,15.85,16.05,17.27,840.05,841.86,202.699997,32.30,1.0121,180,0,15.347,2.03333,4.20,52990,7.833333,9.966666,10.733334,7.833333,9.966666,10.733334,1729856.375000,558335.125000,72470.867188,4248.366699,1203.933350,679.833313
48:49:54,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.003,5860.08,15.87,16.03,17.25,839.96,842.03,199.649994,32.09,1.0123,180,0,15.343,2.00626,4.20,52993,8.500000,10.400000,10.933333,8.500000,10.400000,10.933333,1731022.500000,558713.000000,72520.796875,4252.033203,1204.599976,680.500000
48:50:24,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.005,5861.08,15.89,16.06,17.29,840.04,841.92,200.216660,31.99,1.0121,180,0,15.346,2.02720,4.20,52997,7.800000,10.233334,13.200000,7.800000,10.233334,13.200000,1732144.250000,559077.375000,72571.000000,4257.466797,1207.833374,681.700012
48:50:54,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.003,5862.08,15.90,16.07,17.33,840.01,841.84,200.600006,32.29,1.0119,180,0,15.346,2.02907,4.20,53001,8.200000,10.600000,10.866667,8.200000,10.600000,10.866667,1733294.250000,559453.000000,72630.468750,4259.133301,1208.400024,681.700012
48:51:24,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.005,5863.08,15.92,16.08,17.32,839.82,841.91,196.199997,32.32,1.0119,180,0,15.346,2.02321,4.20,53004,8.000000,9.533334,10.266666,8.000000,9.533334,10.266666,1734359.250000,559793.062500,72682.734375,4262.566895,1209.433350,682.733337
48:51:54,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.007,5864.09,15.94,16.10,17.37,839.87,841.83,205.533340,31.95,1.0118,180,0,15.347,2.02321,4.20,53008,7.466667,9.566667,10.200000,7.466667,9.566667,10.200000,1735436.500000,560138.125000,72742.000000,4264.666504,1210.133301,683.433350
48:52:24,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.008,5865.09,15.96,16.11,17.36,839.89,841.75,197.716660,31.84,1.0116,180,0,15.346,2.01950,4.20,53012,6.333333,9.200000,9.200000,6.333333,9.200000,9.200000,1736417.875000,560457.312500,72785.835938,4267.799805,1210.133301,683.433350
48:52:54,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.004,5866.09,15.96,16.13,17.41,839.92,841.85,198.033340,31.61,1.0118,180,0,15.344,2.01737,4.20,53015,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,1737451.500000,560793.750000,72851.070313,4272.066895,1210.133301,683.433350
48:53:24,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.003,5867.10,15.97,16.15,17.42,839.89,841.77,205.233337,31.52,1.0117,180,0,15.344,2.04348,4.20,53019,7.033333,10.466666,10.666667,7.033333,10.466666,10.666667,1738529.125000,561142.687500,72915.132813,4275.533203,1210.566650,683.433350
48:53:54,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.007,5868.10,15.98,16.15,17.41,839.81,841.82,198.050003,31.86,1.0117,180,0,15.350,2.02667,4.20,53022,6.666667,8.733334,8.866667,6.666667,8.733334,8.866667,1739547.250000,561466.937500,72954.734375,4278.733398,1211.000000,683.433350
48:54:24,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.005,5869.10,16.00,16.17,17.42,839.83,841.70,201.633331,31.71,1.0115,180,0,15.348,2.03280,4.20,53025,7.533333,9.433333,9.433333,7.533333,9.433333,9.433333,1740617.625000,561812.375000,73011.601563,4279.799805,1211.000000,683.433350
48:54:54,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.008,5870.10,16.02,16.16,17.42,839.77,841.76,205.199997,31.72,1.0115,180,0,15.346,2.03600,4.20,53028,7.800000,10.000000,10.000000,7.800000,10.000000,10.000000,1741720.125000,562171.375000,73074.929688,4281.233398,1211.000000,683.433350
48:55:24,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.010,5871.11,16.04,16.18,17.46,839.79,841.81,203.083328,31.77,1.0114,180,0,15.348,2.02056,4.20,53032,8.000000,9.100000,9.100000,8.000000,9.100000,9.100000,1742841.125000,562535.437500,73118.867188,4282.233398,1211.000000,683.433350
48:55:54,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.008,5872.11,16.05,16.17,17.48,839.87,841.78,203.250000,31.91,1.0114,180,0,15.341,2.05045,4.13,53029,7.933333,9.833333,9.833333,7.933333,9.833333,9.833333,1743950.875000,562891.750000,73162.734375,4282.366699,1211.066650,683.500000
48:56:24,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.005,5873.12,16.05,16.04,17.50,839.85,842.05,206.266663,32.43,1.0116,180,0,15.340,2.03280,4.13,53013,7.433333,9.833333,10.633333,7.433333,9.833333,10.633333,1745014.375000,563233.312500,73213.468750,4285.299805,1212.133301,684.566650
48:56:54,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.004,5874.12,16.07,15.88,17.48,839.87,842.25,206.616669,32.60,1.0118,180,0,15.336,2.04669,4.13,52997,8.000000,11.433333,12.233334,8.000000,11.433333,12.233334,1746223.500000,563622.187500,73267.296875,4289.866699,1212.733276,685.166687
48:57:24,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.005,5875.12,16.07,15.73,17.51,839.74,842.44,202.983337,32.65,1.0120,180,0,15.333,2.02614,4.12,52980,8.133333,10.000000,10.166667,8.133333,10.000000,10.166667,1747378.875000,564000.375000,73310.468750,4291.033203,1212.833374,685.266663
48:57:54,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.004,5876.12,16.06,15.67,17.47,839.76,842.50,200.149994,32.44,1.0121,180,0,15.331,2.01605,4.12,52964,8.166667,10.000000,10.666667,8.166667,10.000000,10.666667,1748543.750000,564375.750000,73355.601563,4293.566895,1213.599976,686.033325
48:58:24,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.000,5877.12,16.06,15.54,17.50,839.82,842.61,202.483337,32.27,1.0123,180,0,15.333,2.02056,4.12,52948,8.400000,10.100000,10.100000,8.400000,10.100000,10.100000,1749714.875000,564756.000000,73395.531250,4294.700195,1213.599976,686.033325
48:58:54,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,1.998,5878.12,16.06,15.48,17.49,839.58,842.63,194.233337,32.33,1.0123,180,0,15.330,1.99756,4.12,52931,9.466666,13.566667,14.200000,9.466666,13.566667,14.200000,1751103.500000,565199.062500,73465.203125,4299.433105,1214.266724,686.200012
48:59:24,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.003,5879.12,16.05,15.41,17.49,839.74,842.72,206.016663,32.63,1.0124,180,0,15.328,2.04643,4.11,52915,9.000000,12.400000,13.800000,9.000000,12.400000,13.800000,1752426.625000,565624.812500,73536.468750,4301.333496,1215.699951,686.900024
48:59:54,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.005,5880.13,16.06,15.37,17.45,839.55,842.85,196.566666,32.84,1.0125,180,0,15.328,2.02640,4.12,52899,9.166667,12.100000,12.700000,9.166667,12.100000,12.700000,1753755.750000,566050.375000,73596.398438,4302.933105,1216.900024,686.900024
49:00:24,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,1.998,5881.13,16.06,15.33,17.48,839.60,842.85,205.316666,33.51,1.0125,180,0,15.327,2.03066,4.11,52883,8.166667,10.466666,11.800000,8.166667,10.466666,11.800000,1754973.750000,566443.000000,73645.234375,4308.033203,1218.133301,687.366638
49:00:54,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.003,5882.13,16.07,15.28,17.44,839.79,842.92,199.050003,33.03,1.0126,180,0,15.328,2.03360,4.11,52866,6.933333,9.366667,12.100000,6.933333,9.366667,12.100000,1755965.375000,566766.250000,73704.000000,4314.000000,1221.166626,688.299988
49:01:24,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.001,5883.13,16.07,15.23,17.50,839.69,843.00,202.983337,32.41,1.0127,180,0,15.327,2.01419,4.11,52849,8.233334,12.833333,13.833333,8.233334,12.833333,13.833333,1757151.500000,567155.812500,73778.531250,4320.200195,1222.400024,688.633362
49:01:54,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.001,5884.13,16.06,15.20,17.47,839.55,843.01,201.366669,32.37,1.0128,180,0,15.327,2.02295,4.11,52833,9.300000,12.266666,12.633333,9.300000,12.266666,12.633333,1758416.500000,567566.812500,73844.664063,4323.566895,1223.133301,688.633362
49:02:24,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.002,5885.13,16.09,15.19,17.48,839.68,843.03,202.216660,32.37,1.0127,180,0,15.328,2.03040,4.11,52817,8.933333,12.866667,13.800000,8.933333,12.866667,13.800000,1759661.625000,567970.187500,73915.796875,4327.766602,1224.500000,689.433350
49:02:54,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.001,5886.13,16.08,15.16,17.48,839.58,843.11,204.333328,32.71,1.0128,180,0,15.326,2.03466,4.11,52800,8.766666,12.800000,14.166667,8.766666,12.800000,14.166667,1760934.875000,568384.562500,73975.468750,4334.100098,1226.266724,690.366638
49:03:24,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.000,5887.13,16.09,15.15,17.48,839.58,843.00,197.383331,32.68,1.0126,180,0,15.325,2.00547,4.11,52784,8.166667,10.733334,11.366667,8.166667,10.733334,11.366667,1762138.625000,568773.750000,74032.601563,4336.633301,1227.266724,691.033325
49:03:54,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.002,5888.13,16.10,15.13,17.49,839.62,843.13,202.566666,32.66,1.0127,180,0,15.326,2.02614,4.10,52768,6.066667,7.966667,8.100000,6.066667,7.966667,8.100000,1763106.500000,569080.375000,74068.203125,4339.366699,1227.466675,691.233337
49:04:24,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.001,5889.13,16.10,15.09,17.50,839.51,843.02,201.750000,32.53,1.0126,180,0,15.326,2.02029,4.10,52752,8.533334,10.800000,10.800000,8.533334,10.800000,10.800000,1764318.625000,569469.062500,74114.265625,4342.333496,1227.466675,691.233337
49:04:54,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,1.998,5890.13,16.12,15.10,17.50,839.49,842.94,201.199997,32.92,1.0124,180,0,15.326,2.01711,4.10,52735,8.633333,11.600000,13.000000,8.633333,11.600000,13.000000,1765521.125000,569858.000000,74177.632813,4345.533203,1228.966675,692.366638
49:05:24,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.001,5891.13,16.14,15.09,17.54,839.51,843.17,199.483337,33.33,1.0126,180,0,15.326,2.02454,4.10,52718,8.466666,12.400000,13.433333,8.466666,12.400000,13.433333,1766716.625000,570245.687500,74246.101563,4348.899902,1230.566650,693.200012
49:05:54,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,1.999,5892.13,16.15,15.08,17.58,839.43,843.12,200.449997,33.41,1.0125,180,0,15.325,2.01102,4.10,52702,7.800000,9.800000,10.066667,7.800000,9.800000,10.066667,1767874.750000,570617.437500,74287.132813,4351.899902,1230.833374,693.466675
49:06:24,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.001,5893.13,16.17,15.11,17.50,839.39,843.06,205.216660,33.00,1.0124,180,0,15.325,2.04643,4.10,52686,9.300000,11.600000,12.400000,9.300000,11.600000,12.400000,1769157.875000,571027.250000,74339.968750,4355.766602,1231.466675,694.099976
49:06:54,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.003,5894.13,16.19,15.11,17.58,839.52,843.14,201.183334,32.71,1.0124,180,0,15.328,2.02135,4.09,52669,8.200000,10.266666,10.300000,8.200000,10.266666,10.300000,1770355.500000,571407.625000,74394.703125,4357.433105,1231.500000,694.133362
49:07:24,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.002,5895.14,16.19,15.12,17.60,839.50,843.08,202.399994,32.23,1.0124,180,0,15.327,2.01897,4.09,52653,9.733334,12.366667,13.200000,9.733334,12.366667,13.200000,1771672.750000,571834.687500,74461.203125,4360.366699,1232.333374,694.966675
49:07:54,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.000,5896.13,16.21,15.10,17.57,839.36,842.97,199.800003,32.27,1.0122,180,0,15.326,2.02640,4.10,52636,8.200000,9.933333,10.466666,8.200000,9.933333,10.466666,1772849.875000,572211.312500,74498.765625,4363.533203,1233.099976,694.966675
49:08:24,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.001,5897.14,16.22,15.13,17.61,839.52,843.05,205.566666,32.31,1.0122,180,0,15.326,2.02481,4.10,52620,9.000000,11.700000,12.233334,9.000000,11.700000,12.233334,1774099.250000,572616.937500,74556.570313,4366.500000,1233.699951,695.000000
49:08:54,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.006,5898.14,16.24,15.10,17.63,839.46,843.10,197.750000,32.54,1.0122,180,0,15.326,2.01102,4.10,52604,8.700000,12.166667,13.666667,8.700000,12.166667,13.666667,1775384.000000,573028.875000,74622.132813,4370.833496,1235.500000,696.400024
49:09:24,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.007,5899.14,16.25,15.13,17.65,839.40,843.18,206.616669,32.19,1.0123,180,0,15.325,2.01711,4.09,52587,8.466666,10.433333,10.800000,8.466666,10.433333,10.800000,1776586.875000,573418.812500,74669.265625,4372.266602,1235.866699,696.766663
49:09:54,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.001,5900.14,16.27,15.11,17.65,839.48,843.09,198.750000,32.13,1.0121,180,0,15.325,2.01393,4.09,52570,8.966666,11.766666,12.133333,8.966666,11.766666,12.133333,1777865.750000,573836.750000,74714.296875,4375.200195,1236.666626,697.566650
49:10:24,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.003,5901.14,16.28,15.15,17.67,839.51,843.12,203.283340,31.70,1.0121,180,0,15.327,2.03920,4.09,52554,8.033334,11.633333,11.633333,8.033334,11.633333,11.633333,1779073.750000,574232.625000,74764.164063,4379.766602,1236.666626,697.566650
49:10:54,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.001,5902.15,16.29,15.11,17.68,839.26,843.11,199.116669,31.68,1.0121,180,0,15.326,2.01022,4.09,52538,8.566667,10.766666,10.766666,8.566667,10.766666,10.766666,1780257.125000,574615.750000,74815.632813,4381.233398,1236.666626,697.566650
49:11:24,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.002,5903.15,16.28,15.17,17.66,839.40,843.04,197.516663,31.43,1.0121,180,0,15.324,2.00309,4.09,52522,8.900000,11.166667,11.166667,8.900000,11.166667,11.166667,1781498.375000,575015.062500,74863.101563,4382.766602,1236.666626,697.566650
49:11:54,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.003,5904.15,16.29,15.17,17.71,839.29,843.06,199.716660,31.48,1.0120,180,0,15.326,2.01897,4.08,52505,7.600000,9.166667,9.166667,7.600000,9.166667,9.166667,1782552.750000,575353.187500,74914.164063,4384.233398,1236.666626,697.566650
49:12:24,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.005,5905.15,16.30,15.14,17.73,839.29,843.00,204.300003,31.59,1.0119,180,0,15.326,2.04348,4.09,52488,7.633333,9.566667,9.700000,7.633333,9.566667,9.700000,1783642.250000,575702.187500,74960.796875,4385.766602,1236.900024,697.799988
49:12:54,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.005,5906.15,16.32,15.14,17.70,839.37,842.89,207.183334,31.51,1.0117,180,0,15.326,2.03947,4.09,52472,7.466667,9.300000,9.866667,7.466667,9.300000,9.866667,1784723.500000,576050.937500,75013.500000,4386.933105,1237.533325,698.433350
49:13:24,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.004,5907.16,16.31,15.17,17.74,839.18,842.95,204.899994,32.02,1.0118,180,0,15.327,2.02720,4.08,52455,6.233333,9.700000,9.700000,6.233333,9.700000,9.700000,1785761.750000,576376.937500,75062.570313,4391.000000,1237.533325,698.433350
49:13:54,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.004,5908.16,16.32,15.16,17.70,839.26,842.95,205.666672,31.55,1.0118,180,0,15.327,2.03253,4.08,52439,8.100000,11.300000,11.366667,8.100000,11.300000,11.366667,1786970.875000,576761.000000,75129.164063,4391.966797,1237.599976,698.500000
49:14:24,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.004,5909.16,16.33,15.21,17.73,839.20,843.00,203.716660,31.54,1.0118,180,0,15.327,2.02056,4.09,52423,7.500000,9.100000,9.833333,7.500000,9.100000,9.833333,1788037.375000,577100.125000,75177.296875,4393.366699,1238.433350,699.333313
49:14:54,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.004,5910.16,16.33,15.18,17.75,839.18,842.86,200.233337,31.45,1.0117,180,0,15.325,2.03280,4.09,52406,7.333333,10.200000,12.966666,7.333333,10.200000,12.966666,1789166.250000,577461.062500,75241.570313,4398.200195,1240.833374,701.733337
49:15:24,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.003,5911.17,16.34,15.16,17.75,839.20,842.89,199.133331,31.33,1.0117,180,0,15.325,2.01340,4.09,52390,8.166667,11.400000,13.466666,8.166667,11.400000,13.466666,1790377.250000,577851.312500,75304.601563,4403.033203,1242.733276,703.333313
49:15:54,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.002,5912.17,16.34,15.21,17.75,839.28,842.97,198.916672,31.23,1.0118,180,0,15.335,2.00837,4.20,52375,8.833333,12.000000,12.966666,8.833333,12.000000,12.966666,1791697.375000,578273.062500,75358.296875,4409.633301,1244.300049,703.633362
49:16:24,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.006,5913.17,16.34,15.47,17.74,839.15,842.54,199.066666,31.47,1.0112,180,0,15.339,2.01976,4.20,52392,7.700000,9.266666,10.500000,7.700000,9.266666,10.500000,1792805.125000,578624.812500,75411.632813,4411.633301,1245.966675,705.133362
49:16:54,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.010,5914.18,16.37,15.82,17.77,839.09,842.16,203.933334,31.42,1.0107,180,0,15.346,2.02428,4.20,52408,7.800000,9.633333,11.433333,7.800000,9.633333,11.433333,1793916.500000,578984.000000,75465.570313,4413.399902,1247.733276,706.799988
49:17:24,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.013,5915.18,16.40,16.05,17.80,839.13,841.78,202.699997,31.39,1.0101,181,0,15.349,2.03546,4.20,52423,8.666667,11.600000,13.033334,8.666667,11.600000,13.033334,1795122.500000,579366.812500,75536.796875,4417.700195,1249.500000,707.799988
49:17:54,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.000,5916.18,16.45,16.29,17.85,839.23,841.42,195.683334,31.33,1.0095,181,0,15.316,2.01366,4.20,52437,7.800000,11.333333,11.500000,7.800000,11.333333,11.500000,1796301.375000,579741.937500,75596.765625,4421.399902,1249.666626,707.966675
49:18:24,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.008,5917.19,16.47,16.50,17.86,839.15,841.25,203.733337,30.81,1.0093,181,0,15.318,2.03520,4.20,52451,8.400000,10.266666,10.933333,8.400000,10.266666,10.933333,1797483.500000,580125.437500,75640.296875,4424.733398,1250.400024,707.966675
49:18:54,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.010,5918.20,16.51,16.58,17.92,839.21,841.24,201.283340,30.41,1.0091,181,0,15.319,2.01525,4.20,52465,6.866667,8.633333,8.766666,6.866667,8.633333,8.766666,1798460.250000,580444.812500,75667.500000,4426.466797,1250.533325,707.966675
49:19:24,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.010,5919.20,16.53,16.78,17.97,839.05,840.99,197.250000,30.27,1.0088,181,0,15.322,2.01260,4.20,52478,7.166667,9.433333,9.533334,7.166667,9.433333,9.533334,1799503.750000,580786.187500,75706.703125,4429.500000,1251.033325,707.966675
49:19:54,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.012,5920.21,16.58,16.88,17.98,839.17,840.67,205.116669,30.34,1.0082,182,0,15.322,2.02800,4.20,52491,6.500000,9.266666,9.566667,6.500000,9.266666,9.566667,1800510.875000,581113.750000,75753.531250,4431.666504,1251.400024,707.966675
49:20:24,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.003,5921.21,16.61,16.98,17.99,839.11,840.76,196.716660,30.76,1.0082,182,0,15.288,1.99808,4.20,52504,8.000000,8.866667,8.866667,8.000000,8.866667,8.866667,1801567.375000,581458.437500,75788.164063,4433.000000,1251.400024,707.966675
49:20:54,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.006,5922.21,16.63,17.04,18.02,839.22,840.63,196.916672,30.90,1.0079,182,0,15.290,2.01340,4.20,52516,7.266667,8.733334,9.066667,7.266667,8.733334,9.066667,1802590.625000,581791.812500,75827.703125,4435.633301,1251.866699,707.966675
49:21:24,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.006,5923.21,16.67,17.11,18.03,839.23,840.54,203.683334,30.66,1.0077,182,0,15.290,2.02242,4.20,52528,7.300000,9.466666,9.733334,7.300000,9.466666,9.733334,1803627.750000,582133.000000,75870.031250,4439.899902,1252.266724,707.966675
49:21:54,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.007,5924.22,16.67,17.15,18.07,839.18,840.64,204.500000,30.33,1.0078,182,0,15.290,2.03200,4.20,52540,7.466667,10.066667,10.566667,7.466667,10.066667,10.566667,1804706.000000,582482.000000,75915.500000,4445.966797,1253.133301,707.966675
49:22:24,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.008,5925.22,16.72,17.22,18.09,839.07,840.48,197.149994,30.61,1.0074,182,0,15.292,2.01022,4.20,52552,7.400000,9.666667,9.666667,7.400000,9.666667,9.666667,1805743.125000,582819.437500,75960.898438,4449.666504,1253.133301,707.966675
49:22:54,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.008,5926.22,16.73,17.26,18.13,839.19,840.52,205.383331,30.83,1.0074,182,0,15.291,2.02907,4.20,52564,7.100000,9.966666,9.966666,7.100000,9.966666,9.966666,1806797.250000,583166.125000,76014.031250,4452.766602,1253.133301,707.966675
49:23:24,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.010,5927.23,16.75,17.29,18.14,839.11,840.44,204.583328,30.51,1.0073,182,0,15.292,2.02561,4.20,52575,7.633333,10.666667,10.666667,7.633333,10.666667,10.666667,1807904.625000,583528.812500,76060.898438,4460.466797,1253.133301,707.966675
49:23:54,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,2.009,5928.23,16.76,17.34,18.16,839.11,840.46,195.733337,30.27,1.0073,182,0,15.291,2.00864,4.20,52586,7.133333,9.066667,9.500000,7.133333,9.066667,9.500000,1808939.875000,583858.812500,76105.468750,4463.500000,1253.800049,708.633362
49:24:24,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,2.009,5929.24,16.79,17.36,18.16,839.05,840.37,203.816666,30.61,1.0071,182,0,15.292,2.03466,4.20,52597,8.266666,10.100000,10.166667,8.266666,10.100000,10.166667,1810146.125000,584241.187500,76149.570313,4464.433105,1254.000000,708.833313
49:24:54,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,2.011,5930.24,16.80,17.37,18.20,838.97,840.45,197.449997,30.33,1.0071,183,0,15.294,2.02827,4.20,52607,7.466667,9.800000,10.266666,7.466667,9.800000,10.266666,1811215.250000,584583.312500,76198.164063,4467.500000,1254.966675,708.833313
49:25:24,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,2.003,5931.24,16.81,17.39,18.24,839.07,840.42,198.716660,30.39,1.0071,183,0,15.257,2.01684,4.20,52618,8.333333,11.166667,11.566667,8.333333,11.166667,11.566667,1812412.000000,584970.250000,76253.429688,4472.533203,1255.733276,708.833313
49:25:54,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,2.003,5932.25,16.82,17.43,18.19,839.07,840.32,201.566666,30.39,1.0069,183,0,15.259,2.00467,4.20,52628,7.933333,10.500000,11.633333,7.933333,10.500000,11.633333,1813585.375000,585344.625000,76308.765625,4476.000000,1256.833374,709.933350
49:26:24,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,2.005,5933.25,16.83,17.43,18.22,839.03,840.31,204.783340,30.20,1.0069,183,0,15.258,2.02800,4.20,52638,7.933333,10.900000,12.333333,7.933333,10.900000,12.333333,1814760.750000,585719.312500,76364.234375,4481.366699,1258.333374,711.433350
49:26:54,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,2.005,5934.25,16.84,17.43,18.24,838.98,840.23,204.000000,30.32,1.0067,183,0,15.258,2.02268,4.20,52649,8.500000,11.300000,12.933333,8.500000,11.300000,12.933333,1815972.125000,586109.062500,76424.835938,4485.266602,1259.800049,712.033325
49:27:24,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,2.007,5935.25,16.85,17.46,18.25,838.90,840.31,205.649994,30.25,1.0068,183,0,15.260,2.03920,4.20,52658,7.833333,10.266666,11.033334,7.833333,10.266666,11.033334,1817140.250000,586480.687500,76490.898438,4486.833496,1260.933350,712.299988
49:27:54,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,2.003,5936.26,16.86,17.46,18.27,838.95,840.20,201.816666,30.13,1.0066,183,0,15.260,2.00705,4.20,52668,7.566667,10.866667,10.933333,7.566667,10.866667,10.933333,1818256.875000,586835.125000,76549.632813,4490.466797,1261.000000,712.366638
49:28:24,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,2.007,5937.26,16.87,17.46,18.27,838.95,840.11,200.183334,30.10,1.0065,183,0,15.260,2.02056,4.20,52677,7.933333,11.066667,12.333333,7.933333,11.066667,12.333333,1819397.500000,587202.375000,76602.500000,4497.666504,1262.199951,713.166687
49:28:54,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,2.006,5938.26,16.88,17.48,18.28,838.82,840.09,199.433334,29.99,1.0065,183,0,15.260,2.01525,4.20,52687,8.533334,10.500000,11.766666,8.533334,10.500000,11.766666,1820598.875000,587592.062500,76650.101563,4501.466797,1263.533325,714.033325
49:29:24,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,2.007,5939.27,16.89,17.48,18.27,838.86,840.11,207.949997,30.02,1.0064,183,0,15.260,2.04027,4.20,52696,8.300000,12.933333,13.200000,8.300000,12.933333,13.200000,1821867.750000,588001.437500,76728.000000,4504.299805,1263.833374,714.033325
49:29:54,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,2.003,5940.27,16.89,17.48,18.29,838.81,840.08,205.016663,30.25,1.0064,183,0,15.260,2.03066,4.20,52705,8.600000,11.466666,11.466666,8.600000,11.466666,11.466666,1823138.625000,588412.000000,76778.296875,4507.866699,1263.833374,714.033325
49:30:24,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,2.008,5941.27,16.92,17.48,18.33,838.84,840.21,200.500000,30.63,1.0064,183,0,15.258,2.01631,4.20,52714,8.266666,10.466666,10.466666,8.266666,10.466666,10.466666,1824318.500000,588795.312500,76828.203125,4509.399902,1263.833374,714.033325
49:30:54,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,2.005,5942.27,16.93,17.48,18.32,838.85,840.10,202.633331,30.38,1.0062,183,0,15.260,2.02481,4.20,52722,8.500000,12.333333,12.666667,8.500000,12.333333,12.666667,1825558.500000,589201.625000,76893.796875,4512.666504,1264.099976,714.299988
49:31:24,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,2.008,5943.28,16.94,17.44,18.32,838.69,840.07,203.716660,30.28,1.0062,183,0,15.260,2.01287,4.20,52731,8.300000,11.533334,12.333333,8.300000,11.533334,12.333333,1826731.750000,589583.437500,76949.531250,4517.933105,1265.266724,715.466675
49:31:54,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,2.008,5944.28,16.95,17.50,18.35,838.69,840.13,206.399994,30.05,1.0062,183,0,15.260,2.03974,4.20,52739,8.666667,10.233334,11.566667,8.666667,10.233334,11.566667,1827944.875000,589972.750000,76996.203125,4521.633301,1266.599976,716.799988
49:32:24,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,2.007,5945.29,16.97,17.49,18.33,838.80,840.12,196.116669,30.12,1.0061,183,0,15.260,1.99519,4.20,52748,7.866667,11.266666,12.633333,7.866667,11.266666,12.633333,1829113.500000,590354.375000,77052.867188,4526.433105,1268.033325,717.500000
49:32:54,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,2.005,5946.29,16.99,17.48,18.38,838.79,840.17,198.433334,30.28,1.0061,183,0,15.260,2.01393,4.20,52756,6.766667,9.033334,9.833333,6.766667,9.033334,9.833333,1830168.125000,590696.250000,77097.367188,4528.466797,1269.033325,718.366638
49:33:24,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,2.006,5947.29,16.98,17.47,18.38,838.82,840.07,202.366669,30.64,1.0060,183,0,15.260,2.01208,4.20,52764,6.866667,9.833333,10.066667,6.866667,9.833333,10.066667,1831194.625000,591028.937500,77146.531250,4531.933105,1269.433350,718.366638
49:33:54,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,2.008,5948.30,16.99,17.49,18.38,838.82,840.23,203.149994,30.74,1.0062,183,0,15.257,2.01287,4.20,52772,7.633333,9.733334,10.166667,7.633333,9.733334,10.166667,1832356.375000,591398.250000,77189.601563,4534.299805,1270.533325,718.366638
49:34:24,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,2.007,5949.30,17.00,17.48,18.42,838.78,840.25,202.300003,30.19,1.0062,183,0,15.261,2.02109,4.20,52779,7.666667,9.066667,9.566667,7.666667,9.066667,9.566667,1833422.875000,591742.125000,77242.570313,4536.200195,1271.433350,718.366638
49:34:54,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,2.008,5950.30,17.02,17.48,18.40,838.81,840.27,195.699997,30.51,1.0061,183,0,15.259,2.01446,4.20,52787,8.266666,10.000000,10.666667,8.266666,10.000000,10.666667,1834569.250000,592116.812500,77294.601563,4539.166504,1272.433350,719.166687
49:35:24,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,2.008,5951.31,17.03,17.48,18.43,838.84,840.29,196.199997,30.69,1.0061,183,0,15.258,2.00256,4.20,52794,7.366667,9.000000,9.566667,7.366667,9.000000,9.566667,1835646.000000,592467.312500,77333.601563,4540.666504,1273.366699,720.099976
49:35:54,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,2.008,5952.31,17.04,17.48,18.41,838.78,840.37,206.083328,30.57,1.0062,183,0,15.260,2.02640,4.20,52801,8.866667,11.766666,11.766666,8.866667,11.766666,11.766666,1836894.250000,592878.562500,77399.796875,4542.033203,1273.366699,720.099976
49:36:24,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,2.008,5953.32,17.05,17.48,18.43,838.86,840.26,199.883331,30.21,1.0060,183,0,15.259,2.02587,4.20,52809,8.500000,10.933333,10.933333,8.500000,10.933333,10.933333,1838102.125000,593276.125000,77454.265625,4544.066895,1273.366699,720.099976
49:36:54,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,2.010,5954.32,17.06,17.47,18.41,838.75,840.31,208.649994,29.98,1.0061,186,0,15.258,2.04696,4.20,52816,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,1839246.875000,593644.937500,77506.796875,4545.866699,1273.366699,720.099976
49:37:24,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,1.985,5955.31,17.07,17.49,18.43,838.80,840.36,198.266663,29.82,1.0061,185,0,15.153,1.99335,4.20,52823,7.833333,10.366667,10.366667,7.833333,10.366667,10.366667,1840357.750000,594010.562500,77558.070313,4549.000000,1273.366699,720.099976
49:37:54,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,1.997,5956.31,17.06,17.47,18.42,838.83,840.29,198.933334,29.79,1.0061,185,0,15.187,2.00626,4.20,52829,8.166667,9.833333,9.833333,8.166667,9.833333,9.833333,1841460.000000,594369.062500,77604.531250,4550.866699,1273.366699,720.099976
49:38:24,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,1.996,5957.31,17.07,17.46,18.43,838.80,840.31,202.550003,29.94,1.0060,185,0,15.188,2.02933,4.20,52836,7.900000,9.633333,9.633333,7.900000,9.633333,9.633333,1842594.875000,594734.375000,77649.531250,4551.866699,1273.366699,720.099976
49:38:54,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,1.994,5958.31,17.08,17.43,18.43,838.79,840.31,200.733337,29.82,1.0060,185,0,15.187,2.02268,4.20,52843,7.800000,9.800000,9.800000,7.800000,9.800000,9.800000,1843726.500000,595100.812500,77691.070313,4553.066895,1273.366699,720.099976
49:39:24,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,1.997,5959.31,17.08,17.47,18.47,838.85,840.28,203.899994,29.53,1.0060,185,0,15.188,2.01923,4.20,52849,6.966667,8.766666,9.033334,6.966667,8.766666,9.033334,1844737.625000,595432.562500,77727.898438,4555.766602,1273.366699,720.099976
49:39:54,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,1.994,5960.31,17.08,17.42,18.47,838.79,840.28,196.816666,29.54,1.0060,185,0,15.189,2.00045,4.20,52856,7.966667,9.033334,9.366667,7.966667,9.033334,9.366667,1845820.250000,595782.125000,77759.531250,4558.333496,1273.766724,720.500000
49:40:24,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,1.995,5961.30,17.09,17.42,18.45,838.74,840.25,202.066666,29.74,1.0059,185,0,15.189,2.00837,4.20,52862,8.066667,10.100000,10.733334,8.066667,10.100000,10.733334,1846969.875000,596149.750000,77810.867188,4559.899902,1274.599976,720.966675
49:40:54,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,1.998,5962.30,17.09,17.48,18.45,838.79,840.23,199.800003,29.57,1.0059,185,0,15.189,1.99993,4.20,52868,8.200000,10.933333,11.266666,8.200000,10.933333,11.266666,1848138.750000,596526.250000,77873.929688,4561.466797,1275.099976,720.966675
49:41:24,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,1.996,5963.30,17.09,17.48,18.47,838.66,840.23,204.800003,29.69,1.0059,185,0,15.188,2.02640,4.20,52874,8.866667,10.166667,10.166667,8.866667,10.166667,10.166667,1849338.500000,596919.000000,77914.929688,4563.500000,1275.099976,720.966675
49:41:54,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,1.999,5964.30,17.09,17.43,18.47,838.58,840.17,201.433334,29.77,1.0058,185,0,15.189,2.01525,4.20,52880,7.300000,9.300000,9.466666,7.300000,9.300000,9.466666,1850396.750000,597260.937500,77959.101563,4564.566895,1275.266724,721.133362
49:42:24,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,1.993,5965.30,17.10,17.42,18.45,838.60,840.07,195.416672,29.78,1.0056,185,0,15.188,1.99624,4.20,52886,7.533333,9.733334,10.333333,7.533333,9.733334,10.333333,1851476.375000,597612.687500,78012.601563,4565.833496,1275.966675,721.833313
49:42:54,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,1.995,5966.30,17.11,17.44,18.49,838.60,840.22,196.416672,30.01,1.0058,185,0,15.187,2.00362,4.20,52891,7.900000,9.800000,10.466666,7.900000,9.800000,10.466666,1852579.500000,597971.062500,78057.531250,4569.766602,1276.633301,722.500000
49:43:24,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,1.995,5967.30,17.14,17.43,18.49,838.52,840.17,196.716660,29.99,1.0056,185,0,15.188,1.98495,4.20,52897,7.000000,9.033334,9.366667,7.000000,9.033334,9.366667,1853636.500000,598312.562500,78090.203125,4572.500000,1277.000000,722.866638
49:43:54,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,1.997,5968.29,17.14,17.47,18.48,838.62,840.09,201.000000,29.96,1.0055,185,0,15.187,1.99887,4.20,52903,8.466666,10.666667,11.400000,8.466666,10.666667,11.400000,1854800.250000,598686.562500,78154.468750,4575.233398,1277.966675,723.833313
49:44:24,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.000,5969.29,17.16,17.48,18.56,838.51,840.16,194.500000,29.98,1.0055,185,0,15.187,1.99782,4.20,52908,7.400000,10.600000,10.933333,7.400000,10.600000,10.933333,1855958.625000,599057.562500,78207.867188,4578.433105,1278.699951,724.433350
49:44:54,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,1.997,5970.29,17.19,17.49,18.49,838.43,840.23,202.933334,29.73,1.0055,185,0,15.190,2.01790,4.20,52913,7.933333,9.800000,10.333333,7.933333,9.800000,10.333333,1857094.500000,599426.562500,78259.664063,4580.566895,1279.533325,724.433350
49:45:24,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,1.997,5971.29,17.21,17.50,18.58,838.51,840.12,194.000000,29.83,1.0053,185,0,15.187,1.99650,4.20,52919,6.666667,9.800000,10.400000,6.666667,9.800000,10.400000,1858180.250000,599778.687500,78304.867188,4584.633301,1280.300049,724.433350
49:45:54,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.000,5972.29,17.24,17.52,18.58,838.49,840.17,197.816666,29.69,1.0053,185,0,15.189,2.01287,4.20,52924,7.400000,9.600000,9.600000,7.400000,9.600000,9.600000,1859263.500000,600127.062500,78357.132813,4586.066895,1280.300049,724.433350
49:46:24,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.000,5973.29,17.28,17.55,18.62,838.46,840.05,204.216660,30.22,1.0049,185,0,15.189,2.01658,4.20,52929,7.966667,10.066667,10.066667,7.966667,10.066667,10.066667,1860442.625000,600512.000000,78401.070313,4587.399902,1280.300049,724.433350
49:46:54,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,1.997,5974.29,17.34,17.54,18.67,838.39,840.09,204.983337,29.81,1.0048,185,0,15.190,2.01075,4.20,52934,8.166667,10.433333,10.733334,8.166667,10.433333,10.733334,1861617.750000,600896.687500,78452.968750,4588.966797,1280.966675,724.433350
49:47:24,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,1.998,5975.29,17.37,17.59,18.71,838.39,840.11,204.283340,30.12,1.0047,185,0,15.189,2.02827,4.20,52939,7.133333,9.133333,9.200000,7.133333,9.133333,9.200000,1862718.875000,601253.125000,78485.898438,4591.633301,1281.166626,724.433350
49:47:54,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.002,5976.29,17.42,17.64,18.73,838.37,840.08,205.266663,30.08,1.0045,185,0,15.189,2.02321,4.20,52944,7.200000,8.633333,8.633333,7.200000,8.633333,8.633333,1863807.250000,601604.562500,78519.070313,4593.100098,1281.166626,724.433350
49:48:24,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.001,5977.29,17.47,17.66,18.78,838.31,840.12,200.966660,29.63,1.0044,185,0,15.191,2.00573,4.20,52949,8.600000,10.533334,10.533334,8.600000,10.533334,10.533334,1865018.875000,602001.062500,78570.734375,4594.500000,1281.166626,724.433350
49:48:54,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.002,5978.29,17.52,17.73,18.84,838.38,840.08,201.750000,29.04,1.0042,185,0,15.191,2.01578,4.20,52953,7.200000,10.300000,10.300000,7.200000,10.300000,10.300000,1866197.125000,602379.062500,78619.000000,4597.966797,1281.166626,724.433350
49:49:24,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.005,5979.29,17.59,17.76,18.90,838.23,840.09,200.800003,28.99,1.0040,185,0,15.192,2.00917,4.20,52958,8.700000,10.266666,10.266666,8.700000,10.266666,10.266666,1867406.125000,602766.562500,78669.531250,4599.266602,1281.166626,724.433350
49:49:54,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.006,5980.30,17.63,17.82,18.94,838.33,840.03,197.550003,28.79,1.0038,185,0,15.192,2.01155,4.20,52962,7.933333,9.966666,10.266666,7.933333,9.966666,10.266666,1868569.125000,603136.562500,78718.203125,4600.266602,1281.766724,724.433350
49:50:24,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.007,5981.30,17.68,17.87,19.03,838.18,839.99,196.183334,28.77,1.0035,185,0,15.192,2.01287,4.20,52967,7.200000,9.833333,10.733334,7.200000,9.833333,10.733334,1869748.500000,603519.312500,78769.070313,4603.733398,1283.033325,725.433350
49:50:54,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.008,5982.30,17.74,17.94,19.04,838.17,839.98,206.983337,28.79,1.0033,185,0,15.192,2.03333,4.20,52971,8.400000,10.066667,12.433333,8.400000,10.066667,12.433333,1870928.750000,603902.250000,78824.398438,4607.666504,1286.266724,727.000000
49:51:24,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.009,5983.31,17.80,17.94,19.13,838.05,840.02,203.550003,28.64,1.0032,185,0,15.193,2.01181,4.20,52975,8.166667,10.800000,10.800000,8.166667,10.800000,10.800000,1872146.000000,604293.875000,78880.601563,4610.566895,1286.266724,727.000000
49:51:54,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.010,5984.31,17.86,18.01,19.19,838.09,840.00,197.766663,28.56,1.0029,185,0,15.195,2.00177,4.20,52980,8.833333,11.466666,11.466666,8.833333,11.466666,11.466666,1873452.375000,604712.000000,78931.867188,4612.066895,1286.266724,727.000000
49:52:24,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.012,5985.32,17.93,18.10,19.19,838.13,840.17,200.466660,28.94,1.0028,185,0,15.196,2.00309,4.20,52984,8.066667,9.266666,10.000000,8.066667,9.266666,10.000000,1874591.125000,605080.437500,78969.398438,4614.033203,1287.000000,727.633362
49:52:54,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.012,5986.32,17.98,18.12,19.27,838.12,840.14,200.600006,28.67,1.0026,185,0,15.194,2.01393,4.20,52988,8.000000,10.233334,11.100000,8.000000,10.233334,11.100000,1875805.375000,605475.750000,79022.070313,4615.100098,1288.000000,727.866638
49:53:24,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.011,5987.33,18.02,18.19,19.31,838.16,839.94,207.333328,28.37,1.0023,188,0,15.195,2.03493,4.20,52992,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,1876924.375000,605838.937500,79075.367188,4616.266602,1288.000000,727.866638
49:53:54,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,1.992,5988.32,18.08,18.19,19.40,838.23,840.06,198.133331,28.18,1.0022,188,0,15.094,1.98600,4.20,52996,7.400000,9.000000,9.866667,7.400000,9.000000,9.866667,1878011.250000,606187.062500,79117.203125,4617.966797,1288.933350,728.799988
49:54:24,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,1.995,5989.32,18.12,18.29,19.42,838.25,840.10,197.466660,28.45,1.0021,188,0,15.096,1.99440,4.20,53000,8.333333,11.133333,12.333333,8.333333,11.133333,12.333333,1879231.750000,606582.250000,79163.601563,4624.666504,1290.466675,730.333313
49:54:54,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,1.996,5990.32,18.16,18.32,19.47,838.19,840.07,203.183334,28.52,1.0019,188,0,15.094,2.01525,4.20,53004,8.766666,11.266666,11.333333,8.766666,11.266666,11.333333,1880530.875000,607004.562500,79204.867188,4627.633301,1290.599976,730.466675
49:55:24,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,1.997,5991.32,18.18,18.31,19.49,838.05,840.04,204.550003,28.61,1.0018,188,0,15.094,2.00520,4.20,53007,8.100000,10.033334,10.033334,8.100000,10.033334,10.033334,1881713.250000,607383.437500,79241.500000,4630.833496,1290.599976,730.466675
49:55:54,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,1.997,5992.32,18.23,18.35,19.55,838.17,840.08,198.233337,28.33,1.0017,188,0,15.097,1.97736,4.20,53011,8.166667,10.766666,11.100000,8.166667,10.766666,11.100000,1882916.500000,607774.687500,79292.398438,4634.000000,1291.199951,731.066650
49:56:24,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,1.994,5993.31,18.26,18.38,19.61,838.11,839.97,198.699997,27.79,1.0015,188,0,15.097,2.00494,4.20,53015,7.766667,10.033334,10.366667,7.766667,10.033334,10.366667,1884113.500000,608163.625000,79332.070313,4635.266602,1291.766724,731.633362
49:56:54,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.001,5994.31,18.29,18.44,19.61,838.16,839.96,205.866669,28.31,1.0013,188,0,15.097,2.02827,4.20,53018,5.900000,8.266666,8.600000,5.900000,8.266666,8.600000,1885121.375000,608489.312500,79363.968750,4638.266602,1292.333374,732.200012
49:57:24,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,1.998,5995.31,18.33,18.45,19.63,838.01,839.90,203.083328,28.37,1.0011,188,0,15.096,2.01287,4.20,53022,7.700000,9.833333,9.833333,7.700000,9.833333,9.833333,1886278.125000,608862.687500,79401.500000,4640.166504,1292.333374,732.200012
49:57:54,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.000,5996.31,18.37,18.50,19.69,838.14,839.86,204.550003,28.57,1.0009,188,0,15.098,2.01155,4.20,53025,7.000000,9.900000,9.900000,7.000000,9.900000,9.900000,1887392.375000,609220.937500,79447.101563,4643.333496,1292.333374,732.200012
49:58:24,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.002,5997.31,18.39,18.52,19.70,837.97,839.94,202.899994,28.36,1.0010,188,0,15.099,2.00732,4.20,53029,6.566667,8.533334,8.533334,6.566667,8.533334,8.533334,1888447.125000,609564.125000,79482.468750,4644.533203,1292.333374,732.200012
49:58:54,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.002,5998.31,18.43,18.55,19.72,838.07,839.98,201.050003,28.29,1.0009,188,0,15.097,2.00890,4.20,53032,7.100000,9.000000,9.466666,7.100000,9.000000,9.466666,1889584.750000,609930.000000,79524.265625,4645.266602,1293.066650,732.299988
49:59:24,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.000,5999.31,18.45,18.60,19.79,837.99,839.82,203.550003,27.20,1.0007,188,0,15.100,2.01817,4.20,53035,7.033333,9.333333,10.433333,7.033333,9.333333,10.433333,1890717.875000,610296.562500,79573.265625,4647.066895,1294.866699,733.066650
49:59:54,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.000,6000.31,18.48,18.61,19.79,838.00,839.94,201.183334,27.32,1.0007,188,0,15.100,2.00943,4.20,53039,7.533333,9.066667,10.100000,7.533333,9.066667,10.100000,1891851.625000,610661.000000,79620.468750,4648.700195,1296.433350,733.366638
50:00:24,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.002,6001.31,18.50,18.64,19.81,837.97,839.86,202.933334,26.68,1.0006,188,0,15.100,2.02082,4.20,53042,7.633333,9.466666,11.166667,7.633333,9.466666,11.166667,1892989.875000,611029.125000,79655.070313,4653.266602,1299.266724,733.933350
50:00:54,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,1.998,6002.31,18.52,18.62,19.83,837.94,839.80,196.983337,26.02,1.0005,188,0,15.094,1.99072,4.13,53034,5.766667,8.133333,9.066667,5.766667,8.133333,9.066667,1893982.625000,611353.437500,79688.500000,4656.933105,1300.000000,734.666687
50:01:24,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,1.996,6003.31,18.55,18.50,19.90,837.86,840.09,207.000000,26.20,1.0008,188,0,15.093,2.00573,4.13,53017,5.266667,9.133333,9.200000,5.266667,9.133333,9.200000,1894978.875000,611677.312500,79731.367188,4659.600098,1300.133301,734.799988
50:01:54,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,1.998,6004.31,18.56,18.35,19.92,837.88,840.22,193.850006,26.05,1.0009,188,0,15.089,1.99046,4.13,53001,5.500000,8.266666,8.266666,5.500000,8.266666,8.266666,1895933.750000,611986.437500,79765.132813,4661.666504,1300.133301,734.799988
50:02:24,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,1.998,6005.31,18.57,18.23,19.89,838.04,840.38,205.666672,26.33,1.0010,188,0,15.088,2.01208,4.13,52985,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,1896914.500000,612304.375000,79805.429688,4662.866699,1300.133301,734.799988
50:02:54,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,1.997,6006.30,18.57,18.14,19.92,837.85,840.46,191.916672,26.41,1.0011,188,0,15.086,1.98967,4.12,52969,6.433333,8.266666,8.266666,6.433333,8.266666,8.266666,1897967.500000,612643.750000,79841.101563,4663.666504,1300.133301,734.799988
50:03:24,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,1.998,6007.30,18.58,18.08,19.91,837.93,840.62,195.550003,26.95,1.0012,188,0,15.085,1.97788,4.12,52952,5.700000,7.200000,8.133333,5.700000,7.200000,8.133333,1898918.250000,612952.750000,79877.703125,4664.933105,1301.066650,735.233337
50:03:54,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,1.994,6008.30,18.60,18.03,19.92,837.88,840.87,198.833328,27.03,1.0014,188,0,15.086,1.99177,4.12,52936,6.166667,9.000000,9.500000,6.166667,9.000000,9.500000,1899931.250000,613285.625000,79925.929688,4667.266602,1302.199951,735.666687
50:04:24,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,1.997,6009.30,18.61,17.95,19.92,837.92,840.82,198.550003,27.31,1.0013,188,0,15.086,1.98050,4.12,52920,5.900000,8.066667,8.433333,5.900000,8.066667,8.433333,1900991.375000,613626.875000,79962.734375,4669.233398,1302.766724,735.666687
50:04:54,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.001,6010.30,18.61,17.94,19.97,837.87,840.77,202.183334,26.70,1.0013,188,0,15.085,1.99230,4.12,52904,5.766667,6.500000,6.500000,5.766667,6.500000,6.500000,1901979.125000,613944.750000,79990.835938,4669.866699,1302.766724,735.666687
50:05:24,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,1.995,6011.30,18.62,17.94,19.98,838.03,840.92,197.466660,27.50,1.0014,188,0,15.082,1.98757,4.12,52888,5.966667,6.733333,6.733333,5.966667,6.733333,6.733333,1902953.500000,614262.937500,80027.796875,4670.600098,1302.766724,735.666687
50:05:54,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,1.996,6012.30,18.63,17.87,19.93,837.76,841.06,201.866669,27.58,1.0015,188,0,15.082,1.99282,4.11,52871,6.100000,8.266666,8.666667,6.100000,8.266666,8.666667,1903958.625000,614587.750000,80066.601563,4673.266602,1303.166626,735.666687
50:06:24,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,1.996,6013.29,18.65,17.85,19.99,837.91,840.92,195.583328,27.43,1.0013,188,0,15.081,1.97945,4.11,52855,7.533333,9.833333,10.166667,7.533333,9.833333,10.166667,1905124.125000,614962.562500,80113.601563,4675.100098,1303.633301,735.666687
50:06:54,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,1.998,6014.29,18.67,17.84,20.02,837.86,841.00,202.649994,27.95,1.0013,188,0,15.082,1.99361,4.11,52839,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,1906259.875000,615330.687500,80160.468750,4675.266602,1303.633301,735.666687
50:07:24,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,1.999,6015.29,18.70,17.86,20.01,837.72,841.10,199.583328,27.53,1.0013,188,0,15.081,2.00705,4.11,52823,6.766667,10.266666,10.266666,6.766667,10.266666,10.266666,1907369.125000,615693.750000,80211.531250,4677.266602,1303.633301,735.666687
50:07:54,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,1.998,6016.29,18.73,17.86,20.02,837.79,841.23,205.616669,27.84,1.0013,188,0,15.082,2.02268,4.11,52807,6.400000,10.300000,10.466666,6.400000,10.300000,10.466666,1908439.250000,616041.750000,80270.265625,4680.233398,1303.866699,735.900024
50:08:24,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,1.999,6017.29,18.75,17.89,20.06,837.82,841.14,202.000000,27.25,1.0012,188,0,15.080,2.00758,4.11,52790,6.633333,9.800000,10.200000,6.633333,9.800000,10.200000,1909591.750000,616412.875000,80320.531250,4682.133301,1304.500000,736.533325
50:08:54,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,1.999,6018.29,18.78,17.89,20.08,837.86,841.13,203.399994,27.49,1.0011,188,0,15.081,2.00467,4.11,52774,7.633333,10.766666,10.766666,7.633333,10.766666,10.766666,1910799.500000,616807.875000,80372.265625,4682.200195,1304.500000,736.533325
50:09:24,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.000,6019.29,18.83,17.90,20.10,837.77,841.15,202.750000,27.69,1.0009,188,0,15.082,2.00520,4.11,52758,6.900000,8.400000,8.400000,6.900000,8.400000,8.400000,1911880.000000,617158.812500,80408.296875,4683.066895,1304.500000,736.533325
50:09:54,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.002,6020.29,18.87,17.90,20.15,837.76,841.02,195.500000,27.45,1.0006,188,0,15.082,1.98705,4.11,52741,6.933333,8.833333,8.833333,6.933333,8.833333,8.833333,1912977.375000,617516.250000,80448.468750,4683.566895,1304.500000,736.533325
50:10:24,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.002,6021.29,18.91,17.96,20.20,837.59,841.08,203.949997,27.52,1.0005,188,0,15.085,2.00494,4.10,52725,5.766667,7.466667,7.966667,5.766667,7.466667,7.966667,1913932.375000,617825.750000,80494.468750,4684.866699,1304.800049,736.833313
50:10:54,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.001,6022.29,18.95,17.99,20.24,837.61,841.12,199.816666,26.71,1.0005,188,0,15.083,2.00019,4.11,52709,6.866667,8.800000,9.300000,6.866667,8.800000,9.300000,1915046.250000,618184.687500,80532.398438,4687.399902,1305.366699,737.400024
50:11:24,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.002,6023.29,18.99,18.01,20.29,837.65,840.98,197.566666,26.40,1.0002,188,0,15.083,1.99545,4.10,52692,5.633333,6.633333,6.633333,5.633333,6.633333,6.633333,1915998.375000,618490.375000,80561.734375,4687.399902,1305.366699,737.400024
50:11:54,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.006,6024.29,19.02,18.04,20.30,837.54,841.16,202.800003,26.33,1.0003,188,0,15.085,2.00652,4.10,52676,6.133333,8.566667,9.566667,6.133333,8.566667,9.566667,1917061.250000,618828.250000,80612.632813,4689.833496,1306.199951,737.400024
50:12:24,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.005,6025.30,19.07,18.12,20.35,837.69,841.09,203.283340,26.22,1.0001,188,0,15.083,1.99861,4.10,52660,5.833333,7.333333,7.800000,5.833333,7.333333,7.800000,1918045.625000,619144.000000,80652.531250,4692.266602,1306.599976,737.400024
50:12:54,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.001,6026.30,19.10,18.09,20.44,837.55,841.06,201.266663,26.22,0.9999,188,0,15.085,2.01260,4.10,52643,6.000000,9.133333,9.266666,6.000000,9.133333,9.266666,1919093.125000,619479.750000,80694.835938,4695.766602,1307.066650,737.400024
50:13:24,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.002,6027.30,19.15,18.16,20.46,837.49,841.10,202.449997,26.05,0.9998,188,0,15.085,1.99256,4.10,52627,6.733333,9.666667,10.033334,6.733333,9.666667,10.033334,1920224.500000,619843.750000,80736.867188,4700.700195,1307.566650,737.400024
50:13:54,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.005,6028.30,19.19,18.14,20.48,837.48,840.91,202.916672,25.62,0.9995,188,0,15.087,2.00679,4.09,52611,6.033333,8.866667,9.333333,6.033333,8.866667,9.333333,1921296.625000,620188.375000,80779.203125,4705.600098,1307.933350,737.400024
50:14:24,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.010,6029.31,19.23,18.23,20.52,837.58,841.06,201.966660,25.93,0.9995,188,0,15.087,2.00415,4.10,52594,6.833333,8.266666,8.266666,6.833333,8.266666,8.266666,1922386.125000,620540.125000,80811.968750,4708.399902,1307.933350,737.400024
50:14:54,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.009,6030.31,19.28,18.22,20.55,837.43,840.91,204.633331,25.95,0.9992,188,0,15.087,2.01605,4.10,52578,6.500000,8.733334,8.966666,6.500000,8.733334,8.966666,1923527.750000,620901.187500,80848.867188,4711.666504,1308.233276,737.400024
50:15:24,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.009,6031.31,19.31,18.31,20.58,837.50,840.87,203.350006,26.22,0.9990,188,0,15.088,2.00758,4.10,52562,7.433333,10.600000,12.900000,7.433333,10.600000,12.900000,1924701.625000,621284.687500,80896.367188,4719.600098,1311.266724,739.866638
50:15:54,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.007,6032.32,19.36,18.34,20.64,837.33,840.90,201.833328,25.43,0.9989,188,0,15.088,2.00441,4.10,52545,6.433333,7.700000,8.066667,6.433333,7.700000,8.066667,1925750.625000,621615.937500,80936.734375,4721.766602,1312.033325,740.400024
50:16:24,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.007,6033.32,19.41,18.42,20.68,837.48,840.96,203.216660,25.54,0.9988,188,0,15.089,2.01208,4.09,52529,6.000000,7.000000,8.033334,6.000000,7.000000,8.033334,1926784.375000,621945.000000,80972.234375,4723.000000,1313.133301,740.866638
50:16:54,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.009,6034.32,19.44,18.45,20.74,837.29,840.77,200.466660,25.21,0.9985,188,0,15.089,1.99571,4.09,52513,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,1927838.000000,622282.250000,81018.265625,4724.866699,1313.133301,740.866638
50:17:24,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.010,6035.33,19.48,18.51,20.70,837.38,840.74,197.966660,25.62,0.9983,188,0,15.088,1.98914,4.09,52496,5.833333,8.200000,8.200000,5.833333,8.200000,8.200000,1928850.875000,622614.562500,81060.335938,4727.766602,1313.133301,740.866638
50:17:54,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.011,6036.34,19.53,18.54,20.82,837.37,840.83,203.366669,25.58,0.9982,188,0,15.091,1.99677,4.09,52480,6.833333,8.400000,8.400000,6.833333,8.400000,8.400000,1930000.250000,622987.625000,81088.164063,4729.266602,1313.133301,740.866638
50:18:24,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.015,6037.34,19.60,18.61,20.85,837.17,840.74,204.899994,25.41,0.9979,189,0,15.091,2.01499,4.09,52463,6.400000,8.366667,8.966666,6.400000,8.366667,8.966666,1931094.000000,623340.000000,81126.000000,4732.366699,1313.599976,741.333313
50:18:54,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.006,6038.34,19.65,18.66,20.89,837.26,840.68,198.233337,25.76,0.9976,189,0,15.057,1.98469,4.09,52447,6.500000,8.200000,8.500000,6.500000,8.200000,8.500000,1932177.125000,623695.562500,81163.000000,4733.600098,1314.000000,741.733337
50:19:24,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.009,6039.35,19.72,18.74,20.99,837.23,840.71,208.850006,26.90,0.9972,189,0,15.059,2.02162,4.09,52431,7.233333,8.266666,9.266666,7.233333,8.266666,9.266666,1933273.375000,624055.812500,81212.101563,4734.899902,1314.733276,742.466675
50:19:54,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.011,6040.35,19.78,18.79,21.02,837.05,840.67,199.483337,26.10,0.9971,190,0,15.060,2.00917,4.09,52414,6.266667,8.400000,9.866667,6.266667,8.400000,9.866667,1934301.750000,624390.937500,81262.703125,4739.299805,1316.199951,743.033325
50:20:24,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.008,6041.36,19.84,18.86,21.11,837.14,840.63,203.933334,26.03,0.9968,190,0,15.028,2.01181,4.08,52398,6.333333,8.166667,8.666667,6.333333,8.166667,8.666667,1935377.500000,624734.687500,81304.296875,4741.966797,1316.633301,743.466675
50:20:54,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.004,6042.36,19.91,18.92,21.16,837.18,840.51,207.916672,24.82,0.9965,190,0,15.026,1.99940,4.09,52382,7.000000,8.333333,8.466666,7.000000,8.333333,8.466666,1936494.250000,625099.062500,81340.296875,4743.399902,1316.933350,743.766663
50:21:24,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.005,6043.37,19.98,19.03,21.20,837.22,840.57,200.983337,24.49,0.9964,190,0,15.029,2.00309,4.09,52365,5.966667,7.500000,7.733333,5.966667,7.500000,7.733333,1937510.625000,625423.312500,81374.296875,4745.266602,1317.500000,744.333313
50:21:54,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.003,6044.37,20.04,19.10,21.27,837.05,840.48,202.550003,25.29,0.9960,190,0,15.028,1.98993,4.09,52349,5.566667,6.833333,6.833333,5.566667,6.833333,6.833333,1938476.250000,625732.812500,81398.234375,4746.600098,1317.500000,744.333313
50:22:24,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.010,6045.37,20.11,19.16,21.37,837.16,840.46,202.866669,24.33,0.9958,191,0,15.031,2.00547,4.08,52332,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,1939481.500000,626059.437500,81439.835938,4748.966797,1317.566650,744.400024
50:22:54,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.002,6046.37,20.18,19.23,21.41,837.12,840.47,201.916672,24.11,0.9956,191,0,14.998,1.99493,4.09,52316,6.633333,8.200000,9.066667,6.633333,8.200000,9.066667,1940588.125000,626416.812500,81466.734375,4750.766602,1319.000000,745.200012
50:23:24,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.001,6047.37,20.26,19.34,21.50,837.05,840.48,202.983337,24.01,0.9953,191,0,14.999,1.99019,4.08,52300,5.933333,8.833333,9.100000,5.933333,8.833333,9.100000,1941603.500000,626743.000000,81513.500000,4753.799805,1320.000000,745.200012
50:23:54,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.010,6048.38,20.33,19.65,21.56,836.98,840.09,206.816666,23.71,0.9947,192,0,15.013,2.00441,4.20,52318,5.033333,7.066667,7.300000,5.033333,7.066667,7.300000,1942519.375000,627035.625000,81558.968750,4754.733398,1320.099976,745.200012
50:24:24,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.010,6049.38,20.42,20.08,21.65,837.04,839.59,199.583328,23.91,0.9937,192,0,14.987,1.98442,4.20,52335,5.600000,6.833333,7.366667,5.600000,6.833333,7.366667,1943490.125000,627347.937500,81595.570313,4755.633301,1320.766724,745.700012
50:24:54,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.010,6050.39,20.51,20.47,21.74,837.13,839.17,201.699997,23.34,0.9930,193,0,14.990,1.99598,4.20,52351,5.000000,6.200000,7.066667,5.000000,6.200000,7.066667,1944412.500000,627648.125000,81620.531250,4757.933105,1321.833374,746.066650
50:25:24,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.012,6051.40,20.59,20.74,21.84,837.06,838.93,204.583328,22.93,0.9925,194,0,14.978,2.00336,4.20,52367,5.466667,6.366667,7.600000,5.466667,6.366667,7.600000,1945381.875000,627956.812500,81647.632813,4760.266602,1323.400024,746.933350
50:25:54,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.006,6052.40,20.66,20.98,21.94,837.07,838.68,202.100006,22.90,0.9919,194,0,14.950,1.98495,4.20,52382,5.833333,7.000000,7.833333,5.833333,7.000000,7.833333,1946380.750000,628274.687500,81680.367188,4763.833496,1324.400024,747.766663
50:26:24,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.011,6053.41,20.74,21.19,21.98,837.10,838.41,205.750000,22.72,0.9913,195,0,14.952,1.99308,4.20,52397,6.000000,7.433333,7.900000,6.000000,7.433333,7.900000,1947393.750000,628595.562500,81717.765625,4766.299805,1325.033325,748.400024
50:26:54,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.009,6054.41,20.81,21.40,22.05,837.11,838.32,201.716660,22.89,0.9910,195,0,14.921,1.98495,4.20,52412,6.733333,8.266666,8.533334,6.733333,8.266666,8.533334,1948506.375000,628958.937500,81757.500000,4767.100098,1325.300049,748.666687
50:27:24,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.011,6055.42,20.88,21.56,22.17,837.07,838.19,201.416672,23.38,0.9905,196,0,14.924,1.99835,4.20,52426,6.066667,7.700000,7.700000,6.066667,7.700000,7.700000,1949531.875000,629293.875000,81790.367188,4767.633301,1325.300049,748.666687
50:27:54,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.007,6056.42,20.92,21.68,22.19,837.07,837.99,203.816666,22.85,0.9902,196,0,14.893,1.98416,4.20,52440,5.900000,7.333333,7.600000,5.900000,7.333333,7.600000,1950510.625000,629613.125000,81819.531250,4769.200195,1326.033325,748.666687
50:28:24,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.008,6057.42,20.97,21.76,22.25,837.03,837.90,202.199997,22.71,0.9899,196,0,14.894,1.99756,4.20,52454,6.166667,7.500000,7.600000,6.166667,7.500000,7.600000,1951499.375000,629934.000000,81858.601563,4770.899902,1326.133301,748.666687
50:28:54,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.010,6058.43,21.01,21.87,22.33,837.05,837.97,200.116669,22.69,0.9899,196,0,14.895,1.98678,4.20,52468,6.600000,8.300000,8.700000,6.600000,8.300000,8.700000,1952599.625000,630287.875000,81899.031250,4772.299805,1326.533325,748.666687
50:29:24,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.011,6059.43,21.03,21.96,22.35,837.01,837.89,202.916672,22.50,0.9897,197,0,14.895,1.99125,4.20,52481,6.000000,8.166667,8.533334,6.000000,8.166667,8.533334,1953668.125000,630628.000000,81943.734375,4774.000000,1327.000000,748.666687
50:29:54,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.005,6060.44,21.06,22.01,22.35,837.01,837.62,203.016663,22.81,0.9893,197,0,14.863,1.99177,4.20,52494,6.333333,7.966667,7.966667,6.333333,7.966667,7.966667,1954780.500000,630985.875000,81975.031250,4775.200195,1327.000000,748.666687
50:30:24,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.002,6061.44,21.08,22.05,22.42,836.97,837.67,202.899994,22.66,0.9893,197,0,14.862,1.97344,4.20,52507,6.700000,7.833333,8.100000,6.700000,7.833333,8.100000,1955888.500000,631351.562500,82001.765625,4776.600098,1327.566650,748.666687
50:30:54,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.005,6062.44,21.11,22.11,22.45,837.05,837.66,199.733337,22.42,0.9892,197,0,14.864,1.98469,4.20,52520,5.600000,7.133333,7.166667,5.600000,7.133333,7.166667,1956854.375000,631668.062500,82026.765625,4777.466797,1327.866699,748.666687
50:31:24,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.006,6063.44,21.13,22.15,22.46,836.99,837.71,201.616669,22.71,0.9891,197,0,14.865,1.97919,4.20,52532,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,1957959.750000,632021.750000,82063.335938,4778.700195,1327.866699,748.666687
50:31:54,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.007,6064.45,21.14,22.18,22.44,836.99,837.59,203.433334,22.29,0.9890,197,0,14.866,1.99308,4.20,52544,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,1959025.250000,632372.375000,82100.734375,4780.433105,1327.866699,748.666687
50:32:24,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.006,6065.45,21.15,22.18,22.49,837.04,837.54,203.050003,22.36,0.9889,197,0,14.865,1.98783,4.20,52556,6.400000,7.700000,8.000000,6.400000,7.700000,8.000000,1960088.625000,632717.312500,82128.867188,4782.533203,1328.366699,749.166687
50:32:54,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.008,6066.46,21.17,22.19,22.48,836.90,837.48,202.500000,22.48,0.9887,197,0,14.866,1.99046,4.20,52568,7.533333,9.566667,9.933333,7.533333,9.566667,9.933333,1961267.750000,633098.750000,82179.796875,4783.799805,1328.733276,749.533325
50:33:24,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.009,6067.46,21.17,22.25,22.48,836.88,837.53,202.550003,22.81,0.9888,197,0,14.867,1.99493,4.20,52579,8.300000,11.000000,11.000000,8.300000,11.000000,11.000000,1962542.625000,633511.187500,82243.796875,4784.633301,1328.733276,749.533325
50:33:54,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.009,6068.47,21.19,22.25,22.50,836.92,837.53,202.149994,23.53,0.9886,197,0,14.867,1.97553,4.20,52591,6.933333,7.633333,7.633333,6.933333,7.633333,7.633333,1963656.250000,633865.062500,82275.531250,4785.266602,1328.733276,749.533325
50:34:24,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.009,6069.47,21.21,22.26,22.55,837.00,837.45,200.216660,22.77,0.9885,197,0,14.867,1.99519,4.20,52602,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,1964658.250000,634189.312500,82302.070313,4785.266602,1328.733276,749.533325
50:34:54,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.007,6070.47,21.21,22.33,22.55,836.94,837.50,198.149994,22.50,0.9886,197,0,14.866,1.97657,4.20,52613,6.566667,8.300000,8.300000,6.566667,8.300000,8.300000,1965736.875000,634533.875000,82347.335938,4785.533203,1328.733276,749.533325
50:35:24,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.011,6071.48,21.23,22.28,22.57,836.89,837.52,199.649994,22.23,0.9886,197,0,14.866,1.98154,4.20,52624,7.133333,8.233334,8.233334,7.133333,8.233334,8.233334,1966845.500000,634896.000000,82381.531250,4786.066895,1328.733276,749.533325
50:35:54,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.009,6072.48,21.23,22.33,22.57,836.86,837.42,202.416672,21.93,0.9885,197,0,14.867,1.99966,4.20,52634,5.633333,6.533333,7.666667,5.633333,6.533333,7.666667,1967808.125000,635204.000000,82409.398438,4789.700195,1330.666626,749.533325
50:36:24,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.004,6073.48,21.23,22.27,22.56,836.86,837.58,204.233337,22.38,0.9887,197,0,14.866,1.98050,4.20,52645,5.533333,6.166667,7.066667,5.533333,6.166667,7.066667,1968766.625000,635509.250000,82440.429688,4791.266602,1332.199951,749.533325
50:36:54,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.009,6074.49,21.21,22.27,22.57,836.78,837.45,199.149994,22.20,0.9886,197,0,14.866,1.99493,4.20,52655,6.433333,7.100000,7.100000,6.433333,7.100000,7.100000,1969768.000000,635834.375000,82476.203125,4791.266602,1332.199951,749.533325
50:37:24,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.016,6075.50,21.21,22.27,22.56,836.62,837.45,203.649994,22.41,0.9886,198,0,14.865,1.99519,4.20,52665,6.500000,7.733333,8.100000,6.500000,7.733333,8.100000,1970786.625000,636169.375000,82518.164063,4792.299805,1332.733276,750.066650
50:37:54,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.004,6076.50,21.22,22.25,22.58,836.70,837.50,200.866669,22.52,0.9886,198,0,14.833,1.97657,4.20,52675,5.466667,7.166667,7.666667,5.466667,7.166667,7.666667,1971741.750000,636472.375000,82552.867188,4794.366699,1333.566650,750.400024
50:38:24,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.003,6077.50,21.22,22.24,22.55,836.73,837.39,198.399994,22.71,0.9884,198,0,14.832,1.97501,4.20,52685,5.933333,6.933333,7.266667,5.933333,6.933333,7.266667,1972725.875000,636788.125000,82588.000000,4794.833496,1333.933350,750.400024
50:38:54,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.002,6078.51,21.20,22.23,22.57,836.76,837.39,200.816666,21.82,0.9886,198,0,14.832,1.96536,4.20,52694,6.566667,7.866667,8.300000,6.566667,7.866667,8.300000,1973754.125000,637120.375000,82622.234375,4796.200195,1334.533325,751.000000
50:39:24,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.004,6079.51,21.20,22.17,22.55,836.73,837.39,200.949997,22.14,0.9886,198,0,14.833,1.98259,4.20,52704,5.633333,7.100000,7.266667,5.633333,7.100000,7.266667,1974683.875000,637419.875000,82654.867188,4798.000000,1334.800049,751.266663
50:39:54,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.003,6080.51,21.20,22.19,22.56,836.76,837.45,202.483337,22.22,0.9886,198,0,14.832,1.98469,4.20,52713,5.400000,6.900000,6.966667,5.400000,6.900000,6.966667,1975601.750000,637712.125000,82693.765625,4798.666504,1334.866699,751.333313
50:40:24,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.003,6081.51,21.20,22.15,22.54,836.73,837.45,200.250000,21.86,0.9887,198,0,14.831,1.97657,4.20,52722,5.933333,8.033334,8.766666,5.933333,8.033334,8.766666,1976601.500000,638038.000000,82733.398438,4802.633301,1335.666626,752.133362
50:40:54,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.003,6082.51,21.19,22.14,22.52,836.81,837.37,201.883331,22.04,0.9886,198,0,14.832,1.98783,4.20,52731,6.500000,7.566667,8.300000,6.500000,7.566667,8.300000,1977628.500000,638368.000000,82763.898438,4805.500000,1336.566650,752.866638
50:41:24,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.003,6083.51,21.18,22.11,22.53,836.68,837.42,203.000000,22.20,0.9887,198,0,14.831,1.97370,4.20,52740,6.266667,8.700000,9.833333,6.266667,8.700000,9.833333,1978707.500000,638712.125000,82812.468750,4809.600098,1338.599976,753.133362
50:41:54,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.003,6084.51,21.18,22.09,22.53,836.71,837.40,202.600006,22.20,0.9886,198,0,14.832,1.96770,4.20,52749,5.500000,8.066667,9.100000,5.500000,8.066667,9.100000,1979706.000000,639026.125000,82863.429688,4814.566895,1340.233276,754.133362
50:42:24,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.004,6085.52,21.18,22.05,22.50,836.58,837.37,202.300003,22.44,0.9886,198,0,14.831,1.99072,4.20,52757,5.666667,7.633333,8.233334,5.666667,7.633333,8.233334,1980680.125000,639343.625000,82905.632813,4817.233398,1340.833374,754.733337
50:42:54,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.002,6086.52,21.17,22.04,22.51,836.64,837.45,200.633331,22.24,0.9887,198,0,14.829,1.99072,4.20,52766,5.566667,6.800000,6.800000,5.566667,6.800000,6.800000,1981641.500000,639652.562500,82930.703125,4818.100098,1340.833374,754.733337
50:43:24,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.001,6087.52,21.16,22.03,22.50,836.58,837.43,203.583328,22.08,0.9888,198,0,14.829,1.98207,4.20,52774,5.866667,7.466667,7.866667,5.866667,7.466667,7.866667,1982625.125000,639968.375000,82966.796875,4820.033203,1341.400024,755.299988
50:43:54,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.002,6088.52,21.16,21.97,22.50,836.61,837.45,201.899994,22.62,0.9887,198,0,14.829,1.98102,4.20,52782,4.933333,6.366667,6.466667,4.933333,6.366667,6.466667,1983488.250000,640247.187500,83004.632813,4820.700195,1341.699951,755.599976
50:44:24,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.002,6089.52,21.16,21.98,22.50,836.50,837.51,199.116669,22.59,0.9888,198,0,14.830,1.97579,4.20,52789,6.433333,7.766667,7.766667,6.433333,7.766667,7.766667,1984562.875000,640595.375000,83030.570313,4821.700195,1341.699951,755.599976
50:44:54,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.001,6090.52,21.15,21.96,22.50,836.43,837.49,202.166672,22.24,0.9889,198,0,14.828,1.98862,4.20,52797,6.400000,7.933333,7.933333,6.400000,7.933333,7.933333,1985647.500000,640945.187500,83057.101563,4823.633301,1341.699951,755.599976
50:45:24,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.001,6091.52,21.14,21.93,22.48,836.48,837.59,200.233337,22.24,0.9890,198,0,14.828,1.98102,4.20,52805,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,1986624.125000,641259.875000,83098.632813,4825.233398,1341.699951,755.599976
50:45:54,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,1.999,6092.52,21.13,21.91,22.51,836.59,837.55,200.300003,21.96,0.9890,198,0,14.827,1.97866,4.20,52812,6.300000,7.266667,7.266667,6.300000,7.266667,7.266667,1987645.250000,641594.937500,83126.000000,4825.866699,1341.699951,755.599976
50:46:24,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.000,6093.52,21.13,21.90,22.44,836.59,837.65,200.116669,22.06,0.9891,198,0,14.828,1.97736,4.20,52820,5.766667,6.800000,6.800000,5.766667,6.800000,6.800000,1988603.125000,641907.625000,83156.531250,4825.866699,1341.699951,755.599976
50:46:54,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.000,6094.52,21.13,21.85,22.46,836.46,837.65,199.899994,21.99,0.9891,198,0,14.828,1.97893,4.20,52827,5.900000,6.366667,6.366667,5.900000,6.366667,6.366667,1989561.875000,642214.812500,83183.265625,4826.100098,1341.699951,755.599976
50:47:24,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,2.001,6095.52,21.11,21.83,22.45,836.44,837.47,197.949997,22.00,0.9890,198,0,14.826,1.98914,4.20,52834,6.633333,7.366667,7.366667,6.633333,7.366667,7.366667,1990627.125000,642556.687500,83210.429688,4826.733398,1341.699951,755.599976
50:47:54,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.001,6096.52,21.10,21.80,22.47,836.52,837.58,200.033340,22.41,0.9891,198,0,14.827,1.96953,4.20,52841,5.400000,6.500000,7.133333,5.400000,6.500000,7.133333,1991558.125000,642852.687500,83239.367188,4828.200195,1342.333374,756.233337
50:48:24,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,1.999,6097.52,21.12,21.70,22.43,836.38,837.57,202.216660,22.27,0.9890,198,0,14.827,1.98311,4.20,52848,5.533333,7.966667,8.800000,5.533333,7.966667,8.800000,1992507.250000,643162.625000,83277.703125,4831.366699,1343.433350,757.333313
50:48:54,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,2.000,6098.52,21.10,21.79,22.45,836.46,837.58,199.283340,22.45,0.9891,198,0,14.828,1.98521,4.20,52855,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,1993377.125000,643438.937500,83315.335938,4833.266602,1343.433350,757.333313
50:49:24,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,1.999,6099.52,21.11,21.75,22.44,836.54,837.74,200.133331,22.09,0.9893,198,0,14.827,1.97057,4.20,52861,5.900000,7.966667,8.833333,5.900000,7.966667,8.833333,1994346.250000,643753.562500,83366.570313,4835.399902,1344.300049,758.200012
50:49:54,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,2.000,6100.52,21.10,21.74,22.45,836.30,837.55,200.166672,22.16,0.9891,198,0,14.827,1.97214,4.20,52868,5.900000,7.033333,7.033333,5.900000,7.033333,7.033333,1995327.625000,644068.562500,83409.265625,4835.633301,1344.300049,758.200012
50:50:24,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,2.000,6101.52,21.09,21.72,22.42,836.47,837.69,198.833328,22.31,0.9893,198,0,14.827,1.96822,4.20,52874,6.900000,8.266666,8.333333,6.900000,8.266666,8.333333,1996406.250000,644418.937500,83447.867188,4837.633301,1344.500000,758.200012
50:50:54,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,2.001,6102.52,21.09,21.69,22.44,836.47,837.50,200.233337,22.22,0.9891,198,0,14.827,1.98600,4.20,52881,5.933333,7.200000,8.233334,5.933333,7.200000,8.233334,1997366.875000,644732.812500,83477.234375,4841.566895,1346.066650,758.200012
50:51:24,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,1.998,6103.51,21.09,21.68,22.42,836.33,837.55,200.783340,22.36,0.9891,198,0,14.824,1.98442,4.20,52887,5.933333,6.933333,7.766667,5.933333,6.933333,7.766667,1998373.750000,645059.125000,83505.031250,4844.066895,1346.900024,759.033325
50:51:54,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,1.998,6104.51,21.08,21.70,22.42,836.36,837.48,201.199997,21.96,0.9891,198,0,14.825,1.96849,4.20,52893,5.433333,6.866667,6.900000,5.433333,6.866667,6.900000,1999319.250000,645366.125000,83537.031250,4844.899902,1346.933350,759.066650
50:52:24,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,1.999,6105.51,21.07,21.65,22.40,836.31,837.42,200.516663,21.83,0.9891,198,0,14.826,1.97814,4.20,52899,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,2000232.250000,645654.812500,83576.367188,4845.933105,1347.000000,759.066650
50:52:54,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,1.998,6106.51,21.07,21.64,22.38,836.20,837.58,200.149994,21.70,0.9893,198,0,14.825,1.98311,4.20,52905,5.733333,6.966667,7.766667,5.733333,6.966667,7.766667,2001266.625000,645981.312500,83613.570313,4847.200195,1348.166626,759.433350
50:53:24,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,1.999,6107.51,21.06,21.59,22.41,836.23,837.48,201.233337,22.20,0.9892,198,0,14.825,1.97475,4.20,52910,5.666667,7.066667,7.266667,5.666667,7.066667,7.266667,2002203.750000,646284.000000,83640.203125,4848.600098,1348.666626,759.933350
50:53:54,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,1.997,6108.51,21.06,21.64,22.38,836.31,837.40,199.649994,21.97,0.9891,198,0,14.825,1.97919,4.20,52916,5.800000,6.366667,6.366667,5.800000,6.366667,6.366667,2003136.000000,646582.625000,83664.835938,4849.333496,1348.666626,759.933350
50:54:24,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,1.999,6109.50,21.04,21.55,22.38,836.15,837.51,200.483337,21.71,0.9893,198,0,14.826,1.98364,4.20,52921,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,2004108.375000,646892.125000,83693.765625,4850.333496,1348.666626,759.933350
50:54:54,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,1.998,6110.50,21.04,21.54,22.32,836.21,837.40,199.949997,21.96,0.9892,198,0,14.824,1.97318,4.20,52927,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,2005071.250000,647197.625000,83720.101563,4852.600098,1348.666626,759.933350
50:55:24,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,1.997,6111.50,21.03,21.54,22.35,836.08,837.40,198.449997,21.71,0.9892,198,0,14.822,1.98364,4.20,52932,5.433333,6.833333,7.700000,5.433333,6.833333,7.700000,2006038.250000,647510.875000,83750.500000,4854.399902,1350.233276,760.633362
50:55:54,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,1.997,6112.50,21.03,21.47,22.36,836.16,837.59,198.616669,21.90,0.9894,198,0,14.822,1.97919,4.20,52937,5.700000,6.800000,7.166667,5.700000,6.800000,7.166667,2006965.875000,647810.125000,83788.296875,4855.333496,1350.966675,760.799988
50:56:24,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,1.997,6113.49,21.02,21.52,22.36,836.21,837.46,199.699997,21.80,0.9893,198,0,14.825,1.97031,4.20,52943,5.833333,7.800000,7.933333,5.833333,7.800000,7.933333,2007931.375000,648125.875000,83835.070313,4857.700195,1351.266724,760.799988
50:56:54,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,1.996,6114.49,21.01,21.47,22.36,836.09,837.51,198.699997,21.65,0.9894,198,0,14.821,1.96927,4.20,52948,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,2008804.250000,648409.187500,83861.265625,4858.899902,1351.266724,760.799988
50:57:24,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,1.998,6115.49,21.00,21.48,22.36,836.06,837.33,199.766663,21.88,0.9892,198,0,14.821,1.98416,4.20,52953,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,2009835.875000,648740.625000,83892.601563,4858.899902,1351.266724,760.799988
50:57:54,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,1.998,6116.49,21.00,21.45,22.36,836.09,837.55,201.699997,21.74,0.9895,198,0,14.822,1.96172,4.20,52958,5.333333,7.366667,7.366667,5.333333,7.366667,7.366667,2010769.250000,649047.187500,83931.664063,4861.433105,1351.266724,760.799988
50:58:24,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,1.998,6117.48,20.99,21.47,22.34,836.03,837.55,198.416672,21.89,0.9895,198,0,14.821,1.97997,4.20,52962,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,2011697.625000,649339.187500,83967.929688,4862.433105,1351.266724,760.799988
50:58:54,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,1.997,6118.48,20.98,21.41,22.30,835.98,837.39,199.083328,21.81,0.9894,198,0,14.820,1.97187,4.20,52967,5.766667,6.900000,6.900000,5.766667,6.900000,6.900000,2012674.625000,649653.125000,84003.468750,4862.666504,1351.266724,760.799988
50:59:24,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,1.997,6119.48,20.97,21.41,22.28,836.01,837.39,199.366669,21.91,0.9894,198,0,14.821,1.98469,4.20,52972,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,2013585.750000,649943.625000,84042.132813,4864.033203,1351.266724,760.799988
50:59:54,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,1.997,6120.48,20.96,21.39,22.32,835.96,837.32,201.133331,22.08,0.9893,198,0,14.821,1.97187,4.20,52976,5.366667,6.833333,7.000000,5.366667,6.833333,7.000000,2014492.375000,650232.437500,84085.101563,4865.866699,1351.599976,761.133362
51:00:24,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,1.996,6121.47,20.97,21.30,22.26,836.04,837.45,200.733337,22.00,0.9895,198,0,14.822,1.97475,4.20,52981,5.100000,6.266667,6.633333,5.100000,6.266667,6.633333,2015345.875000,650510.375000,84115.265625,4867.899902,1352.133301,761.666687
51:00:54,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,1.996,6122.47,20.96,21.36,22.26,835.88,837.42,202.699997,22.11,0.9895,198,0,14.819,1.98652,4.20,52985,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,2016204.500000,650787.625000,84144.601563,4869.633301,1352.133301,761.666687
51:01:24,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,1.997,6123.47,20.96,21.34,22.25,835.80,837.34,200.949997,21.76,0.9894,198,0,14.820,1.98469,4.20,52990,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,2017083.375000,651068.937500,84172.632813,4870.733398,1352.133301,761.666687
51:01:54,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,1.999,6124.46,20.96,21.34,22.25,835.78,837.26,200.033340,21.61,0.9893,198,0,14.820,1.98285,4.20,52994,5.100000,6.500000,6.866667,5.100000,6.500000,6.866667,2017958.125000,651352.000000,84206.070313,4873.399902,1353.000000,761.666687
51:02:24,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,1.999,6125.46,20.96,21.33,22.25,835.78,837.40,198.416672,21.74,0.9895,198,0,14.820,1.97448,4.20,52998,5.666667,7.000000,7.133333,5.666667,7.000000,7.133333,2018898.250000,651648.375000,84236.601563,4874.166504,1353.133301,761.799988
51:02:54,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,1.993,6126.46,20.97,21.28,22.28,835.69,837.31,199.850006,21.17,0.9894,198,0,14.819,1.97736,4.20,53002,4.000000,5.933333,6.633333,4.000000,5.933333,6.633333,2019666.625000,651896.125000,84276.570313,4877.466797,1353.866699,762.533325
51:03:24,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,1.998,6127.45,20.96,21.29,22.27,835.83,837.42,199.316666,21.50,0.9895,198,0,14.819,1.97135,4.20,53006,4.400000,6.433333,6.833333,4.400000,6.433333,6.833333,2020515.875000,652171.437500,84315.835938,4880.600098,1354.433350,763.099976
51:03:54,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,1.995,6128.45,20.97,21.30,22.26,835.83,837.39,201.683334,21.63,0.9894,198,0,14.819,1.98233,4.20,53010,4.200000,5.600000,6.633333,4.200000,5.600000,6.633333,2021299.500000,652426.375000,84350.101563,4882.399902,1355.633301,764.266663
51:04:24,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,1.996,6129.45,20.96,21.27,22.25,835.80,837.37,199.449997,21.72,0.9894,198,0,14.818,1.98259,4.20,53014,5.366667,5.833333,6.833333,5.366667,5.833333,6.833333,2022128.500000,652700.187500,84377.632813,4884.466797,1357.300049,764.266663
51:04:54,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,1.996,6130.44,20.98,21.29,22.29,835.71,837.34,195.533340,21.36,0.9894,198,0,14.819,1.97057,4.20,53018,4.466667,5.500000,5.766667,4.466667,5.500000,5.766667,2022913.750000,652951.125000,84410.601563,4885.333496,1357.699951,764.266663
51:05:24,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,1.998,6131.44,20.98,21.24,22.29,835.85,837.39,202.100006,21.61,0.9894,198,0,14.819,1.96640,4.20,53022,4.900000,6.133333,6.433333,4.900000,6.133333,6.433333,2023732.250000,653213.937500,84441.796875,4886.799805,1358.566650,764.266663
51:05:54,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,1.997,6132.44,20.98,21.24,22.31,835.74,837.42,201.333328,21.63,0.9894,198,0,14.819,1.98547,4.20,53025,4.866667,6.933333,7.033333,4.866667,6.933333,7.033333,2024580.500000,653492.937500,84479.898438,4888.166504,1359.099976,764.266663
51:06:24,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,1.995,6133.44,20.98,21.25,22.28,835.85,837.34,200.216660,22.03,0.9893,198,0,14.820,1.97135,4.20,53029,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,2025452.375000,653775.437500,84510.265625,4888.733398,1359.099976,764.266663
51:06:54,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,1.997,6134.43,20.99,21.24,22.30,835.74,837.30,199.083328,21.61,0.9893,198,0,14.820,1.98731,4.20,53032,4.566667,5.733333,5.933333,4.566667,5.733333,5.933333,2026240.000000,654031.812500,84536.632813,4890.033203,1359.099976,764.266663
51:07:24,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,1.996,6135.43,20.99,21.25,22.28,835.74,837.41,198.883331,21.66,0.9894,198,0,14.818,1.97919,4.20,53036,5.100000,6.300000,7.000000,5.100000,6.300000,7.000000,2027065.750000,654299.875000,84575.898438,4892.200195,1359.533325,764.700012
51:07:54,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,1.996,6136.43,21.01,21.22,22.28,835.68,837.43,196.916672,21.38,0.9894,198,0,14.820,1.98678,4.20,53039,4.433333,6.433333,6.600000,4.433333,6.433333,6.600000,2027848.375000,654555.687500,84615.734375,4895.233398,1359.966675,765.133362
51:08:24,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,1.997,6137.42,21.00,21.25,22.32,835.71,837.38,199.616669,21.60,0.9893,198,0,14.818,1.98338,4.20,53043,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,2028692.875000,654827.812500,84648.296875,4898.666504,1359.966675,765.133362
51:08:54,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,1.997,6138.42,21.01,21.21,22.33,835.68,837.35,199.649994,21.19,0.9893,198,0,14.819,1.98416,4.20,53046,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,2029393.500000,655048.937500,84670.531250,4899.766602,1359.966675,765.133362
51:09:24,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,1.997,6139.42,21.02,21.23,22.33,835.68,837.35,200.199997,20.89,0.9893,198,0,14.819,1.98416,4.20,53049,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,2030077.750000,655268.687500,84700.734375,4899.766602,1359.966675,765.133362
51:09:54,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,1.996,6140.42,21.02,21.23,22.32,835.57,837.35,200.216660,20.98,0.9893,198,0,14.819,1.96536,4.20,53053,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,2030834.125000,655512.187500,84731.234375,4899.766602,1359.966675,765.133362
51:10:24,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,1.997,6141.41,21.03,21.25,22.31,835.52,837.27,196.716660,20.82,0.9892,198,0,14.816,1.99203,4.14,53053,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,2031584.625000,655758.000000,84754.968750,4899.766602,1359.966675,765.133362
51:10:54,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,1.995,6142.41,21.04,21.13,22.34,835.64,837.40,201.883331,20.87,0.9893,198,0,14.812,1.96458,4.13,53037,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,2032360.375000,656007.250000,84790.265625,4901.233398,1359.966675,765.133362
51:11:24,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,1.993,6143.40,21.03,20.98,22.34,835.60,837.73,200.883331,21.11,0.9897,198,0,14.809,1.97605,4.13,53020,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,2033163.625000,656267.562500,84810.335938,4902.399902,1359.966675,765.133362
51:11:54,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,1.994,6144.40,21.04,20.85,22.36,835.54,837.86,199.783340,21.19,0.9898,198,0,14.808,1.96224,4.13,53005,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,2033937.625000,656519.125000,84845.601563,4904.100098,1359.966675,765.133362
51:12:24,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,1.991,6145.40,21.03,20.73,22.32,835.70,838.00,198.033340,21.16,0.9900,198,0,14.807,1.96875,4.12,52988,4.066667,5.533333,6.133333,4.066667,5.533333,6.133333,2034689.375000,656759.625000,84874.101563,4906.533203,1360.800049,765.966675
51:12:54,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,1.991,6146.39,21.01,20.61,22.31,835.52,838.08,198.016663,21.33,0.9901,198,0,14.805,1.98259,4.13,52972,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,2035494.000000,657016.437500,84901.531250,4906.700195,1360.800049,765.966675
51:13:24,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,1.991,6147.39,21.01,20.53,22.30,835.58,838.27,199.466660,21.04,0.9904,198,0,14.802,1.96198,4.13,52956,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,2036377.500000,657304.562500,84931.000000,4907.600098,1360.800049,765.966675
51:13:54,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,1.990,6148.38,21.00,20.44,22.29,835.58,838.35,198.883331,20.98,0.9905,197,0,14.803,1.96901,4.12,52940,4.566667,6.000000,6.433333,4.566667,6.000000,6.433333,2037190.375000,657569.750000,84958.429688,4909.933105,1361.599976,765.966675
51:14:24,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,1.994,6149.38,20.98,20.40,22.31,835.71,838.33,198.566666,20.80,0.9906,197,0,14.832,1.96276,4.12,52924,4.766667,6.266667,6.266667,4.766667,6.266667,6.266667,2037975.500000,657825.625000,84980.265625,4912.433105,1361.666626,765.966675
51:14:54,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.994,6150.38,20.96,20.34,22.26,835.54,838.47,201.699997,20.95,0.9908,197,0,14.833,1.96979,4.12,52908,4.366667,5.566667,5.700000,4.366667,5.566667,5.700000,2038717.750000,658062.000000,85007.468750,4914.533203,1361.966675,765.966675
51:15:24,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.995,6151.37,20.96,20.30,22.25,835.51,838.44,197.583328,21.09,0.9908,197,0,14.832,1.98757,4.12,52892,4.866667,6.533333,7.666667,4.866667,6.533333,7.666667,2039558.250000,658330.812500,85049.164063,4917.966797,1363.400024,765.966675
51:15:54,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,1.993,6152.37,20.95,20.27,22.26,835.53,838.50,201.250000,21.07,0.9909,197,0,14.830,1.96302,4.11,52876,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,2040340.375000,658582.750000,85071.898438,4918.433105,1363.400024,765.966675
51:16:24,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.992,6153.36,20.95,20.20,22.25,835.51,838.69,198.683334,20.99,0.9911,197,0,14.832,1.98521,4.12,52860,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,2041160.625000,658846.250000,85098.468750,4919.166504,1363.400024,765.966675
51:16:54,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,1.992,6154.36,20.93,20.17,22.20,835.54,838.37,196.750000,21.11,0.9908,197,0,14.832,1.98390,4.12,52843,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,2041964.875000,659103.062500,85134.835938,4920.600098,1363.400024,765.966675
51:17:24,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.994,6155.36,20.92,20.15,22.18,835.54,838.51,202.649994,21.23,0.9910,197,0,14.831,1.97814,4.12,52828,4.900000,6.833333,7.100000,4.900000,6.833333,7.100000,2042835.125000,659378.562500,85179.734375,4923.633301,1363.933350,765.966675
51:17:54,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,1.992,6156.35,20.92,20.11,22.24,835.41,838.48,197.300003,21.43,0.9909,197,0,14.828,1.97135,4.11,52811,4.066667,5.033333,6.166667,4.066667,5.033333,6.166667,2043578.500000,659620.000000,85209.664063,4925.633301,1365.533325,767.233337
51:18:24,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.993,6157.35,20.91,20.11,22.22,835.49,838.54,200.100006,21.60,0.9910,197,0,14.831,1.98862,4.11,52795,5.433333,6.366667,7.033333,5.433333,6.366667,7.033333,2044494.625000,659914.687500,85237.429688,4927.333496,1366.666626,767.700012
51:18:54,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,1.992,6158.35,20.90,20.08,22.17,835.52,838.48,196.483337,21.54,0.9910,197,0,14.828,1.96094,4.11,52779,5.100000,5.766667,6.066667,5.100000,5.766667,6.066667,2045330.125000,660182.812500,85265.335938,4929.100098,1367.533325,767.700012
51:19:24,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.994,6159.34,20.88,20.06,22.20,835.36,838.70,199.416672,21.81,0.9913,197,0,14.828,1.97005,4.11,52763,5.100000,6.700000,6.766667,5.100000,6.700000,6.766667,2046194.625000,660461.437500,85298.031250,4930.299805,1367.733276,767.700012
51:19:54,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,1.988,6160.34,20.88,20.01,22.18,835.42,838.68,200.116669,22.08,0.9912,196,0,14.829,1.96849,4.11,52747,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,2047134.000000,660765.437500,85326.601563,4931.200195,1367.733276,767.700012
51:20:24,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,1.998,6161.34,20.87,19.99,22.17,835.42,838.60,202.000000,21.70,0.9912,196,0,14.861,1.97631,4.10,52731,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,2047965.375000,661029.687500,85354.601563,4933.333496,1367.733276,767.700012
51:20:54,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,1.997,6162.33,20.87,19.97,22.16,835.52,838.65,199.949997,21.61,0.9913,196,0,14.862,1.97344,4.11,52714,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,2048891.750000,661323.187500,85401.601563,4933.566895,1367.733276,767.700012
51:21:24,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.998,6163.33,20.86,19.96,22.13,835.37,838.65,200.816666,21.65,0.9913,196,0,14.861,1.97292,4.11,52698,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,2049705.375000,661586.250000,85421.531250,4933.966797,1367.733276,767.700012
51:21:54,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.996,6164.33,20.85,19.93,22.15,835.37,838.66,200.266663,21.35,0.9914,196,0,14.861,1.97579,4.11,52682,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,2050469.375000,661830.875000,85448.703125,4934.433105,1367.733276,767.700012
51:22:24,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,1.997,6165.33,20.83,19.90,22.14,835.40,838.61,200.316666,21.36,0.9914,196,0,14.860,1.98914,4.10,52666,4.566667,5.966667,6.033333,4.566667,5.966667,6.033333,2051322.875000,662100.812500,85484.000000,4934.500000,1367.800049,767.766663
51:22:54,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,1.998,6166.32,20.83,19.87,22.16,835.29,838.58,202.383331,21.48,0.9914,196,0,14.860,1.98705,4.10,52649,4.800000,5.733333,6.200000,4.800000,5.733333,6.200000,2052136.500000,662359.312500,85517.929688,4936.666504,1368.599976,768.566650
51:23:24,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.996,6167.32,20.82,19.89,22.11,835.19,838.53,203.600006,21.18,0.9914,196,0,14.859,1.97840,4.10,52633,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,2052983.375000,662628.312500,85565.296875,4937.133301,1368.599976,768.566650
51:23:54,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.996,6168.32,20.82,19.90,22.11,835.16,838.58,201.149994,21.79,0.9914,196,0,14.859,1.96692,4.10,52617,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,2053814.875000,662898.375000,85600.968750,4938.133301,1368.599976,768.566650
51:24:24,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.997,6169.31,20.80,19.84,22.15,835.22,838.56,201.733337,21.80,0.9914,196,0,14.859,1.98338,4.10,52601,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,2054635.375000,663162.125000,85630.335938,4938.733398,1368.599976,768.566650
51:24:54,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.996,6170.31,20.78,19.84,22.11,835.20,838.48,199.699997,21.83,0.9914,196,0,14.859,1.98207,4.10,52585,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,2055487.500000,663437.625000,85661.570313,4938.733398,1368.599976,768.566650
51:25:24,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.994,6171.31,20.76,19.83,22.08,835.23,838.52,198.949997,21.60,0.9915,196,0,14.858,1.96562,4.10,52568,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,2056264.250000,663691.812500,85692.734375,4940.633301,1368.599976,768.566650
51:25:54,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.998,6172.30,20.76,19.75,22.11,835.28,838.44,197.733337,21.78,0.9914,196,0,14.858,1.96849,4.10,52552,5.100000,6.633333,6.800000,5.100000,6.633333,6.800000,2057126.750000,663973.875000,85732.796875,4941.966797,1368.766724,768.566650
51:26:24,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,1.995,6173.30,20.76,19.82,22.06,835.23,838.49,201.350006,21.93,0.9914,196,0,14.858,1.97657,4.10,52536,5.266667,6.500000,6.900000,5.266667,6.500000,6.900000,2058029.250000,664261.187500,85767.531250,4943.333496,1369.466675,768.566650
51:26:54,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.996,6174.30,20.75,19.77,22.05,835.26,838.54,202.066666,22.54,0.9915,196,0,14.859,1.97135,4.10,52520,5.533333,6.766667,6.966667,5.533333,6.766667,6.966667,2058954.500000,664554.125000,85796.468750,4944.333496,1369.866699,768.566650
51:27:24,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,1.993,6175.29,20.74,19.79,22.03,835.29,838.52,201.933334,22.56,0.9915,196,0,14.859,1.97214,4.10,52504,5.166667,6.966667,7.133333,5.166667,6.966667,7.133333,2059891.875000,664855.437500,85830.734375,4946.033203,1370.333374,768.566650
51:27:54,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.995,6176.29,20.73,19.77,22.02,835.16,838.47,201.516663,22.45,0.9915,196,0,14.859,1.98311,4.10,52487,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,2060770.625000,665140.375000,85868.234375,4946.666504,1370.333374,768.566650
51:28:24,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.999,6177.28,20.73,19.74,22.02,835.21,838.52,202.516663,23.15,0.9915,196,0,14.856,1.98469,4.09,52471,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,2061648.875000,665424.687500,85901.734375,4947.933105,1370.333374,768.566650
51:28:54,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.998,6178.28,20.73,19.75,22.05,835.27,838.57,199.899994,22.68,0.9916,196,0,14.855,1.98364,4.09,52455,4.766667,6.100000,6.533333,4.766667,6.100000,6.533333,2062520.000000,665703.312500,85930.335938,4950.066895,1371.000000,768.566650
51:29:24,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.995,6179.28,20.73,19.77,22.05,835.27,838.57,200.816666,22.62,0.9916,196,0,14.856,1.98573,4.09,52439,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,2063346.875000,665970.812500,85958.531250,4950.866699,1371.199951,768.566650
51:29:54,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.992,6180.27,20.72,19.75,22.05,835.24,838.61,200.800003,22.67,0.9916,196,0,14.858,1.97240,4.09,52422,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,2064317.125000,666281.750000,85995.164063,4950.866699,1371.199951,768.566650
51:30:24,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.990,6181.27,20.73,19.74,22.01,835.35,838.68,198.149994,22.12,0.9918,196,0,14.856,1.97945,4.09,52406,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,2065292.750000,666599.062500,86035.835938,4951.366699,1371.199951,768.566650
51:30:54,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.991,6182.27,20.73,19.73,22.02,835.19,838.63,201.816666,21.80,0.9917,196,0,14.856,1.97527,4.09,52390,5.500000,7.100000,7.933333,5.500000,7.100000,7.933333,2066234.875000,666900.562500,86074.031250,4954.633301,1372.900024,769.333313
51:31:24,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,1.991,6183.26,20.72,19.73,22.05,835.24,838.69,199.266663,21.75,0.9918,196,0,14.855,1.97840,4.09,52374,5.266667,7.000000,8.166667,5.266667,7.000000,8.166667,2067139.500000,667193.437500,86106.632813,4959.000000,1374.666626,770.299988
51:31:54,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,1.990,6184.26,20.71,19.72,22.00,835.22,838.53,202.949997,21.57,0.9917,196,0,14.856,1.97370,4.09,52358,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,2067961.125000,667462.187500,86138.632813,4959.533203,1374.666626,770.299988
51:32:24,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,1.990,6185.25,20.70,19.73,22.02,835.22,838.61,201.300003,21.70,0.9918,196,0,14.855,1.96562,4.08,52341,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,2068721.625000,667710.250000,86160.398438,4961.766602,1374.666626,770.299988
51:32:54,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,1.990,6186.25,20.70,19.74,22.00,835.19,838.61,200.850006,21.78,0.9918,196,0,14.855,1.98600,4.09,52325,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,2069600.250000,667994.437500,86186.867188,4963.533203,1374.666626,770.299988
51:33:24,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,1.995,6187.25,20.70,19.71,21.98,835.24,838.74,200.083328,21.46,0.9920,196,0,14.854,1.99019,4.09,52309,5.133333,6.500000,7.000000,5.133333,6.500000,7.000000,2070406.000000,668257.875000,86222.468750,4964.366699,1375.166626,770.799988
51:33:54,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.995,6188.24,20.69,19.65,22.00,835.17,838.77,200.250000,21.44,0.9921,196,0,14.856,1.98311,4.09,52292,5.566667,6.700000,6.900000,5.566667,6.700000,6.900000,2071296.000000,668546.375000,86258.234375,4965.100098,1375.533325,771.166687
51:34:24,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,1.991,6189.24,20.68,19.67,22.00,835.25,838.64,201.766663,21.04,0.9920,196,0,14.856,1.97605,4.09,52276,4.233333,6.333333,6.900000,4.233333,6.333333,6.900000,2072092.000000,668801.812500,86289.632813,4968.899902,1376.466675,771.233337
51:34:54,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,1.996,6190.24,20.67,19.66,22.01,835.12,838.54,202.383331,21.25,0.9919,196,0,14.856,1.98076,4.08,52260,5.000000,6.900000,8.033334,5.000000,6.900000,8.033334,2072945.875000,669076.125000,86327.835938,4972.233398,1378.066650,772.833313
51:35:24,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.994,6191.23,20.65,19.90,21.99,835.07,838.24,201.116669,21.28,0.9916,196,0,14.871,1.97292,4.20,52278,4.066667,5.000000,5.066667,4.066667,5.000000,5.066667,2073662.125000,669310.625000,86349.734375,4972.700195,1378.133301,772.900024
51:35:54,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.996,6192.23,20.67,20.21,21.98,835.09,837.62,200.266663,21.27,0.9908,196,0,14.875,1.99098,4.20,52296,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,2074507.750000,669581.312500,86374.335938,4973.966797,1378.133301,772.900024
51:36:24,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,2.002,6193.23,20.70,20.56,22.01,835.08,837.24,200.666672,21.42,0.9902,196,0,14.881,1.97501,4.20,52313,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,2075317.875000,669842.687500,86401.867188,4975.299805,1378.133301,772.900024
51:36:54,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,2.003,6194.23,20.72,20.85,22.01,835.08,836.97,199.633331,21.24,0.9899,196,0,14.882,1.98338,4.20,52330,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,2076100.625000,670094.125000,86436.601563,4976.566895,1378.133301,772.900024
51:37:24,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,2.005,6195.23,20.74,20.98,22.06,835.02,836.64,201.083328,21.13,0.9894,196,0,14.885,1.97344,4.20,52345,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,2076830.125000,670329.562500,86467.265625,4978.166504,1378.133301,772.900024
51:37:54,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,2.007,6196.24,20.77,21.14,22.07,835.04,836.50,202.083328,21.33,0.9891,196,0,14.887,1.98914,4.20,52361,4.833333,5.266667,5.266667,4.833333,5.266667,5.266667,2077651.750000,670588.687500,86484.632813,4978.600098,1378.133301,772.900024
51:38:24,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,2.006,6197.24,20.79,21.30,22.13,834.98,836.33,196.933334,21.50,0.9888,196,0,14.890,1.98442,4.20,52376,5.000000,5.533333,5.800000,5.000000,5.533333,5.800000,2078448.875000,670845.875000,86504.429688,4979.700195,1378.500000,773.266663
51:38:54,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,2.009,6198.24,20.83,21.40,22.12,835.03,836.27,202.250000,21.39,0.9886,196,0,14.889,1.97788,4.20,52391,4.866667,5.666667,7.033333,4.866667,5.666667,7.033333,2079223.375000,671095.750000,86533.796875,4982.799805,1379.933350,774.700012
51:39:24,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,2.008,6199.25,20.85,21.49,22.13,834.94,836.10,201.899994,21.36,0.9884,196,0,14.889,1.97893,4.20,52406,4.333333,5.733333,6.666667,4.333333,5.733333,6.666667,2079986.375000,671343.250000,86563.101563,4987.033203,1380.733276,775.500000
51:39:54,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,2.009,6200.25,20.88,21.56,22.20,834.88,836.04,202.350006,21.50,0.9882,196,0,14.892,1.98731,4.20,52420,4.033333,4.666667,5.300000,4.033333,4.666667,5.300000,2080689.875000,671570.125000,86586.234375,4989.833496,1381.533325,776.099976
51:40:24,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,2.012,6201.26,20.91,21.59,22.21,835.03,836.04,203.816666,21.32,0.9881,196,0,14.893,1.98521,4.20,52434,5.400000,6.966667,7.400000,5.400000,6.966667,7.400000,2081594.750000,671860.062500,86618.531250,4993.500000,1382.466675,776.366638
51:40:54,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,2.011,6202.27,20.93,21.69,22.21,835.00,835.98,201.683334,21.31,0.9879,198,0,14.894,2.00283,4.20,52448,4.100000,5.700000,5.733333,4.100000,5.700000,5.733333,2082358.625000,672110.437500,86643.164063,4997.166504,1382.500000,776.400024
51:41:24,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.999,6203.27,20.96,21.78,22.25,835.08,835.97,197.266663,21.40,0.9878,198,0,14.829,1.96692,4.20,52461,4.100000,6.600000,7.866667,4.100000,6.600000,7.866667,2083182.625000,672379.125000,86681.570313,5002.733398,1384.266724,778.033325
51:41:54,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,2.002,6204.27,20.97,21.75,22.25,835.08,835.86,200.550003,21.41,0.9876,198,0,14.829,1.98547,4.20,52475,4.866667,6.633333,7.133333,4.866667,6.633333,7.133333,2084068.625000,672661.437500,86717.164063,5006.433105,1385.033325,778.066650
51:42:24,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,2.002,6205.27,21.00,21.81,22.29,835.04,835.82,200.350006,21.12,0.9875,198,0,14.829,1.98521,4.20,52488,5.400000,7.000000,7.100000,5.400000,7.000000,7.100000,2084980.000000,672956.812500,86752.101563,5008.333496,1385.333374,778.066650
51:42:54,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,2.002,6206.27,21.02,21.84,22.31,834.98,835.87,201.333328,21.18,0.9875,198,0,14.829,1.96432,4.20,52501,6.000000,7.100000,8.333333,6.000000,7.100000,8.333333,2085942.625000,673269.625000,86789.968750,5010.033203,1387.033325,778.666687
51:43:24,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,2.003,6207.27,21.04,21.88,22.33,835.00,835.71,197.583328,21.39,0.9872,198,0,14.830,1.97527,4.20,52514,5.333333,6.166667,7.466667,5.333333,6.166667,7.466667,2086863.500000,673569.437500,86815.265625,5012.366699,1388.500000,779.799988
51:43:54,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,2.003,6208.27,21.04,21.91,22.36,835.00,835.82,197.916672,21.63,0.9873,198,0,14.830,1.97866,4.20,52526,4.966667,6.433333,6.533333,4.966667,6.433333,6.533333,2087723.125000,673848.125000,86847.367188,5013.033203,1389.166626,779.799988
51:44:24,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,2.004,6209.27,21.07,21.91,22.34,835.00,835.86,199.266663,21.27,0.9873,198,0,14.831,1.97344,4.20,52538,5.000000,6.333333,6.400000,5.000000,6.333333,6.400000,2088574.125000,674125.812500,86886.367188,5013.466797,1389.366699,779.799988
51:44:54,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,2.003,6210.28,21.09,21.86,22.39,835.00,835.73,203.083328,21.04,0.9871,198,0,14.830,1.96328,4.20,52551,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2089400.250000,674395.625000,86921.765625,5014.100098,1389.366699,779.799988
51:45:24,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,2.004,6211.28,21.11,21.92,22.42,835.05,835.80,199.350006,21.02,0.9871,198,0,14.830,1.98390,4.20,52563,4.266667,5.366667,5.533333,4.266667,5.366667,5.533333,2090186.000000,674650.562500,86945.570313,5014.266602,1389.533325,779.966675
51:45:54,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,2.005,6212.28,21.13,21.96,22.41,834.88,835.85,201.966660,21.07,0.9871,198,0,14.831,1.98207,4.20,52574,4.566667,5.833333,6.666667,4.566667,5.833333,6.666667,2091017.125000,674920.125000,86979.664063,5015.299805,1390.533325,780.966675
51:46:24,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,2.004,6213.28,21.14,21.92,22.44,834.93,835.98,200.883331,21.26,0.9872,198,0,14.830,1.96796,4.20,52586,5.066667,6.400000,7.400000,5.066667,6.400000,7.400000,2091924.875000,675214.687500,87016.296875,5017.566895,1391.966675,781.533325
51:46:54,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,2.005,6214.29,21.16,21.95,22.46,835.03,835.79,201.266663,21.26,0.9869,198,0,14.831,1.98757,4.20,52597,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,2092873.750000,675526.062500,87055.203125,5017.600098,1391.966675,781.533325
51:47:24,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,2.005,6215.29,21.17,21.96,22.46,834.95,835.73,201.050003,21.25,0.9868,198,0,14.831,1.98259,4.20,52608,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,2093920.000000,675864.562500,87095.070313,5020.633301,1391.966675,781.533325
51:47:54,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,2.005,6216.29,21.19,21.96,22.51,835.02,835.86,202.816666,21.16,0.9869,198,0,14.830,1.98836,4.20,52619,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,2094801.375000,676147.562500,87125.070313,5022.200195,1391.966675,781.533325
51:48:24,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,2.006,6217.29,21.20,21.96,22.48,834.94,835.78,200.283340,21.34,0.9868,198,0,14.831,1.97605,4.20,52629,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,2095749.750000,676452.125000,87164.929688,5023.333496,1391.966675,781.533325
51:48:54,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,2.005,6218.30,21.22,21.98,22.51,834.89,835.88,203.949997,21.40,0.9868,198,0,14.831,1.97605,4.20,52640,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,2096741.625000,676766.937500,87199.968750,5023.733398,1391.966675,781.533325
51:49:24,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,2.006,6219.30,21.23,21.98,22.53,834.88,835.80,200.399994,21.70,0.9866,198,0,14.829,1.98233,4.20,52650,5.833333,7.033333,7.366667,5.833333,7.033333,7.366667,2097751.750000,677083.437500,87237.835938,5025.166504,1392.599976,781.533325
51:49:54,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,2.004,6220.30,21.23,21.98,22.53,834.88,835.80,203.283340,21.54,0.9867,198,0,14.830,1.98233,4.20,52660,5.566667,6.900000,7.133333,5.566667,6.900000,7.133333,2098712.250000,677391.250000,87275.070313,5025.399902,1392.833374,781.533325
51:50:24,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,2.008,6221.31,21.24,21.97,22.53,834.91,835.91,199.483337,21.47,0.9868,198,0,14.830,1.97631,4.20,52671,6.366667,7.366667,7.366667,6.366667,7.366667,7.366667,2099742.500000,677714.312500,87305.164063,5025.399902,1392.833374,781.533325
51:50:54,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,2.005,6222.31,21.24,21.95,22.51,834.88,835.83,201.416672,21.85,0.9866,198,0,14.830,1.99256,4.20,52680,6.666667,7.700000,8.300000,6.666667,7.700000,8.300000,2100795.000000,678051.312500,87337.867188,5026.500000,1393.933350,782.299988
51:51:24,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,2.004,6223.31,21.25,21.97,22.56,834.83,835.85,201.750000,21.72,0.9866,198,0,14.831,1.96770,4.20,52690,5.866667,7.266667,7.600000,5.866667,7.266667,7.600000,2101764.750000,678364.187500,87374.234375,5028.733398,1394.566650,782.400024
51:51:54,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,2.007,6224.32,21.25,21.93,22.55,834.77,835.83,200.949997,21.82,0.9866,198,0,14.831,1.98993,4.20,52700,6.400000,8.300000,8.300000,6.400000,8.300000,8.300000,2102860.500000,678712.125000,87431.234375,5030.566895,1394.566650,782.400024
51:52:24,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,2.008,6225.32,21.27,21.95,22.57,834.85,835.81,200.683334,21.86,0.9865,198,0,14.829,1.98154,4.20,52709,6.766667,8.333333,8.966666,6.766667,8.333333,8.966666,2103967.750000,679068.562500,87482.632813,5031.966797,1395.533325,783.366638
51:52:54,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,2.002,6226.32,21.27,21.93,22.58,834.87,835.92,200.033340,21.63,0.9866,198,0,14.831,1.96953,4.20,52718,6.000000,8.066667,8.966666,6.000000,8.066667,8.966666,2105018.750000,679410.437500,87536.070313,5034.366699,1397.000000,784.133362
51:53:24,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,2.003,6227.32,21.27,21.92,22.59,834.93,835.95,202.966660,22.01,0.9866,198,0,14.830,1.98495,4.20,52727,5.566667,7.133333,7.233333,5.566667,7.133333,7.233333,2105976.500000,679718.875000,87568.367188,5036.033203,1397.166626,784.133362
51:53:54,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,2.006,6228.33,21.28,21.93,22.57,834.85,836.05,200.850006,21.97,0.9867,198,0,14.829,1.98076,4.20,52736,7.100000,9.200000,9.200000,7.100000,9.200000,9.200000,2107112.000000,680082.562500,87614.968750,5036.700195,1397.166626,784.133362
51:54:24,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,2.005,6229.33,21.25,21.93,22.56,834.96,835.85,203.733337,22.13,0.9866,198,0,14.829,1.98442,4.20,52745,6.833333,8.100000,8.100000,6.833333,8.100000,8.100000,2108221.500000,680439.875000,87653.632813,5037.466797,1397.166626,784.133362
51:54:54,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,2.004,6230.33,21.28,21.85,22.57,834.98,836.05,203.116669,22.03,0.9867,198,0,14.829,1.97187,4.20,52753,6.566667,8.000000,8.700000,6.566667,8.000000,8.700000,2109308.500000,680782.687500,87697.101563,5038.466797,1398.133301,784.133362
51:55:24,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,2.009,6231.33,21.27,21.91,22.61,834.98,835.95,200.166672,21.82,0.9867,198,0,14.827,1.99335,4.20,52762,6.433333,8.500000,8.900000,6.433333,8.500000,8.900000,2110377.250000,681127.437500,87746.632813,5040.066895,1398.900024,784.133362
51:55:54,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,2.005,6232.34,21.27,21.91,22.57,834.95,836.00,202.533340,21.84,0.9867,198,0,14.828,1.98023,4.20,52770,6.633333,7.866667,8.566667,6.633333,7.866667,8.566667,2111502.000000,681492.312500,87777.570313,5041.700195,1399.800049,785.033325
51:56:24,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,2.003,6233.34,21.26,21.88,22.58,834.77,836.01,200.383331,21.80,0.9868,198,0,14.828,1.98678,4.20,52778,6.233333,7.233333,8.966666,6.233333,7.233333,8.966666,2112517.500000,681818.687500,87814.070313,5045.766602,1402.266724,786.733337
51:56:54,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,2.008,6234.34,21.24,21.87,22.58,834.86,836.01,201.933334,21.55,0.9869,198,0,14.828,1.97997,4.20,52786,5.733333,7.233333,7.466667,5.733333,7.233333,7.466667,2113445.250000,682117.437500,87849.429688,5046.600098,1402.833374,786.733337
51:57:24,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,2.006,6235.35,21.25,21.86,22.52,834.93,835.99,201.433334,21.67,0.9868,198,0,14.828,1.98573,4.20,52794,5.633333,7.300000,7.500000,5.633333,7.300000,7.500000,2114440.000000,682434.562500,87884.031250,5047.000000,1403.233276,786.733337
51:57:54,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,2.004,6236.35,21.25,21.83,22.58,834.85,836.04,199.283340,21.80,0.9868,198,0,14.828,1.97422,4.20,52802,5.766667,6.800000,6.800000,5.766667,6.800000,6.800000,2115396.250000,682743.750000,87923.203125,5047.000000,1403.233276,786.733337
51:58:24,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,2.006,6237.35,21.24,21.84,22.55,834.91,836.01,203.350006,21.65,0.9869,198,0,14.828,1.98547,4.20,52809,6.533333,8.533334,9.733334,6.533333,8.533334,9.733334,2116440.500000,683086.000000,87972.734375,5050.833496,1405.033325,787.333313
51:58:54,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,2.005,6238.35,21.23,21.83,22.59,834.91,836.07,201.066666,21.75,0.9869,198,0,14.828,1.97240,4.20,52816,6.600000,8.500000,9.366667,6.600000,8.500000,9.366667,2117524.500000,683436.687500,88023.265625,5053.799805,1406.566650,787.599976
51:59:24,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,2.005,6239.36,21.24,21.86,22.55,834.91,836.04,200.750000,21.99,0.9868,198,0,14.828,1.96875,4.20,52824,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,2118484.500000,683742.687500,88057.234375,5054.766602,1406.666626,787.599976
51:59:54,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,2.003,6240.36,21.22,21.76,22.53,834.81,836.07,199.166672,21.75,0.9870,198,0,14.826,1.97475,4.20,52831,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,2119461.000000,684060.812500,88088.734375,5055.066895,1406.666626,787.599976
52:00:24,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,2.004,6241.36,21.22,21.76,22.57,834.81,836.10,198.516663,21.81,0.9870,198,0,14.828,1.96901,4.20,52838,5.900000,8.366667,8.366667,5.900000,8.366667,8.366667,2120483.250000,684390.375000,88129.703125,5057.033203,1406.666626,787.599976
52:00:54,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,2.003,6242.36,21.21,21.75,22.52,834.78,836.08,199.449997,21.68,0.9870,198,0,14.828,1.96640,4.20,52845,5.666667,7.966667,8.366667,5.666667,7.966667,8.366667,2121475.000000,684714.250000,88171.500000,5058.133301,1407.433350,787.599976
52:01:24,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,2.004,6243.36,21.21,21.71,22.55,834.91,836.10,202.733337,22.04,0.9870,198,0,14.827,1.98311,4.20,52852,5.800000,7.166667,7.266667,5.800000,7.166667,7.266667,2122448.250000,685025.125000,88204.234375,5058.233398,1407.533325,787.599976
52:01:54,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,2.004,6244.37,21.19,21.70,22.49,834.89,836.11,201.066666,21.74,0.9871,198,0,14.827,1.96536,4.20,52858,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,2123458.250000,685345.875000,88236.101563,5059.600098,1407.533325,787.599976
52:02:24,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,2.004,6245.37,21.18,21.66,22.49,834.87,836.08,202.216660,21.94,0.9871,198,0,14.826,1.97710,4.20,52865,5.766667,8.266666,8.533334,5.766667,8.266666,8.533334,2124507.000000,685687.750000,88277.234375,5062.133301,1407.966675,788.033325
52:02:54,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,2.003,6246.37,21.18,21.68,22.48,834.84,836.19,200.616669,22.01,0.9872,198,0,14.826,1.96875,4.20,52871,6.033333,7.066667,8.166667,6.033333,7.066667,8.166667,2125498.500000,686007.437500,88307.132813,5064.100098,1409.266724,789.333313
52:03:24,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.003,6247.37,21.17,21.63,22.48,834.87,836.11,199.833328,22.02,0.9872,198,0,14.824,1.98180,4.20,52878,6.766667,8.800000,9.766666,6.766667,8.800000,9.766666,2126623.250000,686375.312500,88357.601563,5066.500000,1410.099976,790.166687
52:03:54,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.003,6248.37,21.17,21.69,22.49,834.87,836.14,202.833328,22.21,0.9872,198,0,14.826,1.98311,4.20,52884,6.533333,8.466666,9.200000,6.533333,8.466666,9.200000,2127671.250000,686717.187500,88396.070313,5069.500000,1411.199951,790.633362
52:04:24,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.003,6249.38,21.17,21.60,22.49,834.90,836.08,199.766663,22.24,0.9871,198,0,14.825,1.96536,4.20,52890,5.933333,8.100000,8.966666,5.933333,8.100000,8.966666,2128684.000000,687038.250000,88444.531250,5072.066895,1412.733276,791.066650
52:04:54,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.002,6250.38,21.14,21.57,22.42,834.77,836.03,200.550003,21.82,0.9872,198,0,14.824,1.96510,4.20,52896,6.433333,8.166667,8.400000,6.433333,8.166667,8.400000,2129757.750000,687378.000000,88485.867188,5072.433105,1413.099976,791.066650
52:05:24,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.003,6251.38,21.14,21.57,22.43,834.77,836.14,196.933334,22.06,0.9873,198,0,14.825,1.96614,4.20,52902,5.666667,6.800000,7.066667,5.666667,6.800000,7.066667,2130723.500000,687686.562500,88520.835938,5072.933105,1413.599976,791.066650
52:05:54,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.001,6252.38,21.13,21.50,22.43,834.69,836.17,199.733337,21.96,0.9874,198,0,14.824,1.97083,4.20,52908,5.966667,6.800000,6.933333,5.966667,6.800000,6.933333,2131699.500000,688001.062500,88555.601563,5073.266602,1413.933350,791.066650
52:06:24,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.003,6253.38,21.12,21.51,22.42,834.71,836.20,201.016663,21.90,0.9875,198,0,14.822,1.97866,4.20,52914,5.766667,7.266667,7.566667,5.766667,7.266667,7.566667,2132681.000000,688315.437500,88596.367188,5074.500000,1414.466675,791.066650
52:06:54,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.002,6254.38,21.10,21.52,22.40,834.81,836.16,200.149994,21.84,0.9875,198,0,14.822,1.97318,4.20,52919,5.566667,6.900000,7.500000,5.566667,6.900000,7.500000,2133670.250000,688637.187500,88620.968750,5075.700195,1415.199951,791.799988
52:07:24,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.001,6255.38,21.09,21.46,22.43,834.78,836.16,200.033340,21.67,0.9876,198,0,14.824,1.97684,4.20,52925,5.633333,7.366667,7.400000,5.633333,7.366667,7.400000,2134581.000000,688929.625000,88655.132813,5077.266602,1415.333374,791.933350
52:07:54,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,2.001,6256.38,21.07,21.44,22.40,834.70,836.13,200.716660,21.66,0.9876,198,0,14.825,1.96875,4.20,52930,5.900000,7.166667,7.833333,5.900000,7.166667,7.833333,2135584.500000,689248.437500,88692.398438,5078.100098,1416.166626,791.933350
52:08:24,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,2.001,6257.38,21.06,21.41,22.36,834.76,836.06,200.250000,21.73,0.9875,198,0,14.821,1.98993,4.20,52935,5.300000,7.266667,7.300000,5.300000,7.266667,7.300000,2136527.750000,689554.250000,88739.664063,5078.933105,1416.199951,791.933350
52:08:54,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,2.000,6258.38,21.04,21.38,22.35,834.79,836.14,201.366669,22.03,0.9877,198,0,14.822,1.96354,4.20,52941,5.900000,8.866667,8.866667,5.900000,8.866667,8.866667,2137578.500000,689897.625000,88791.031250,5081.533203,1416.199951,791.933350
52:09:24,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.001,6259.38,21.03,21.37,22.33,834.77,836.11,199.850006,22.25,0.9876,198,0,14.821,1.97814,4.20,52946,5.833333,8.333333,8.333333,5.833333,8.333333,8.333333,2138542.750000,690212.000000,88835.664063,5085.133301,1416.199951,791.933350
52:09:54,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,1.999,6260.38,21.01,21.33,22.34,834.71,836.30,199.366669,21.67,0.9880,198,0,14.821,1.98259,4.20,52951,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,2139522.250000,690527.875000,88867.335938,5086.000000,1416.199951,791.933350
52:10:24,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,1.998,6261.38,20.99,21.35,22.33,834.78,836.09,199.583328,21.98,0.9878,198,0,14.820,1.96276,4.20,52956,6.266667,8.166667,8.166667,6.266667,8.166667,8.166667,2140562.000000,690860.937500,88914.265625,5086.700195,1416.199951,791.933350
52:10:54,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,1.998,6262.38,20.97,21.29,22.33,834.65,836.15,200.266663,21.82,0.9879,198,0,14.821,1.97710,4.20,52961,4.766667,7.133333,7.500000,4.766667,7.133333,7.500000,2141476.750000,691152.187500,88953.929688,5088.666504,1416.966675,792.700012
52:11:24,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,1.999,6263.38,20.95,21.25,22.26,834.65,836.24,200.033340,21.81,0.9881,198,0,14.820,1.98023,4.20,52965,5.500000,7.433333,7.533333,5.500000,7.433333,7.533333,2142419.750000,691463.312500,88998.796875,5089.299805,1417.066650,792.799988
52:11:54,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,1.997,6264.38,20.94,21.25,22.28,834.63,836.22,198.516663,21.84,0.9881,198,0,14.820,1.96796,4.20,52970,6.500000,7.233333,7.733333,6.500000,7.233333,7.733333,2143463.000000,691799.312500,89038.234375,5090.066895,1417.566650,793.299988
52:12:24,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,1.997,6265.37,20.92,21.20,22.20,834.54,836.19,198.850006,21.84,0.9882,198,0,14.820,1.98102,4.20,52975,6.066667,8.200000,8.566667,6.066667,8.200000,8.566667,2144503.500000,692134.312500,89089.296875,5091.233398,1417.933350,793.666687
52:12:54,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,1.997,6266.37,20.90,21.20,22.23,834.53,836.14,195.316666,21.92,0.9882,198,0,14.818,1.98967,4.20,52979,6.100000,9.066667,9.666667,6.100000,9.066667,9.666667,2145567.500000,692470.750000,89137.929688,5093.399902,1418.366699,794.099976
52:13:24,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,1.997,6267.37,20.89,21.13,22.23,834.57,836.12,202.266663,21.67,0.9882,198,0,14.818,1.98050,4.20,52984,6.833333,9.166667,9.600000,6.833333,9.166667,9.600000,2146649.000000,692818.937500,89185.203125,5097.933105,1418.800049,794.533325
52:13:54,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,1.995,6268.37,20.87,21.08,22.22,834.59,836.15,199.616669,21.74,0.9883,198,0,14.818,1.97083,4.20,52988,6.000000,7.433333,8.133333,6.000000,7.433333,8.133333,2147603.750000,693129.312500,89224.570313,5099.433105,1419.599976,795.333313
52:14:24,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,1.996,6269.36,20.87,21.08,22.19,834.47,836.13,198.916672,21.81,0.9883,198,0,14.817,1.95912,4.20,52993,5.233333,6.300000,6.500000,5.233333,6.300000,6.500000,2148459.500000,693404.062500,89264.000000,5099.799805,1419.800049,795.533325
52:14:54,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,1.996,6270.36,20.84,21.08,22.15,834.44,836.18,201.133331,21.66,0.9885,198,0,14.816,1.97214,4.20,52997,6.333333,7.966667,8.566667,6.333333,7.966667,8.566667,2149510.750000,693747.187500,89307.835938,5100.533203,1420.533325,796.266663
52:15:24,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,1.994,6271.36,20.83,21.03,22.15,834.65,836.27,197.750000,21.84,0.9886,198,0,14.817,1.98076,4.20,53001,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,2150395.250000,694035.750000,89349.468750,5101.933105,1420.533325,796.266663
52:15:54,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,1.994,6272.35,20.81,20.99,22.11,834.46,836.03,198.816666,21.93,0.9884,198,0,14.816,1.96198,4.20,53005,5.633333,7.866667,8.166667,5.633333,7.866667,8.166667,2151369.750000,694345.625000,89394.867188,5105.933105,1420.866699,796.599976
52:16:24,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,1.993,6273.35,20.78,21.03,22.09,834.41,836.22,199.166672,22.08,0.9887,198,0,14.816,1.96068,4.20,53009,5.166667,7.166667,7.466667,5.166667,7.166667,7.466667,2152285.250000,694641.187500,89424.234375,5108.966797,1421.400024,797.133362
52:16:54,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,1.992,6274.34,20.77,20.92,22.08,834.59,836.23,200.000000,22.22,0.9887,198,0,14.815,1.97840,4.20,53013,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,2153308.000000,694973.437500,89457.031250,5109.000000,1421.400024,797.133362
52:17:24,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,1.994,6275.34,20.75,20.95,22.09,834.39,836.12,199.199997,22.33,0.9886,198,0,14.816,1.95912,4.20,53017,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,2154311.500000,695294.375000,89489.796875,5109.299805,1421.400024,797.133362
52:17:54,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,1.995,6276.34,20.74,20.94,22.08,834.54,836.18,201.466660,22.30,0.9887,198,0,14.814,1.97736,4.20,53021,6.700000,9.566667,10.600000,6.700000,9.566667,10.600000,2155391.750000,695648.187500,89550.601563,5112.799805,1422.400024,797.666687
52:18:24,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,1.994,6277.33,20.73,20.89,22.07,834.46,836.24,197.899994,21.94,0.9889,198,0,14.814,1.96510,4.20,53024,5.933333,7.266667,7.666667,5.933333,7.266667,7.666667,2156333.750000,695951.562500,89592.601563,5114.200195,1423.133301,798.000000
52:18:54,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,1.993,6278.33,20.72,20.89,22.02,834.54,836.35,201.399994,21.92,0.9890,198,0,14.814,1.96562,4.20,53028,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,2157278.500000,696259.625000,89630.367188,5114.933105,1423.133301,798.000000
52:19:24,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,1.993,6279.33,20.71,20.85,22.04,834.49,836.21,200.500000,21.86,0.9889,198,0,14.815,1.97684,4.20,53032,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,2158156.500000,696541.875000,89665.531250,5115.600098,1423.133301,798.000000
52:19:54,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,1.992,6280.32,20.69,20.87,21.99,834.45,836.19,198.250000,21.95,0.9890,198,0,14.814,1.98154,4.20,53035,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,2159086.750000,696831.437500,89711.531250,5116.799805,1423.133301,798.000000
52:20:24,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,1.994,6281.32,20.67,20.80,22.00,834.47,836.14,199.433334,22.15,0.9890,198,0,14.813,1.98259,4.20,53039,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,2159981.750000,697121.875000,89749.968750,5117.766602,1423.133301,798.000000
52:20:54,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,1.992,6282.31,20.66,20.77,22.00,834.41,836.23,196.466660,22.04,0.9891,198,0,14.815,1.97684,4.20,53042,6.200000,7.800000,8.366667,6.200000,7.800000,8.366667,2160963.750000,697441.437500,89790.796875,5121.399902,1423.800049,798.666687
52:21:24,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,1.992,6283.31,20.64,20.77,21.95,834.45,836.15,202.050003,22.01,0.9891,198,0,14.812,1.96094,4.20,53046,6.433333,7.866667,8.700000,6.433333,7.866667,8.700000,2162004.750000,697776.562500,89830.398438,5123.500000,1424.633301,799.500000
52:21:54,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,1.993,6284.31,20.63,20.73,21.93,834.47,836.15,199.600006,21.90,0.9891,198,0,14.814,1.95627,4.20,53049,5.733333,6.666667,6.900000,5.733333,6.666667,6.900000,2162949.250000,698079.312500,89862.070313,5123.733398,1424.866699,799.733337
52:22:24,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,1.993,6285.30,20.61,20.71,21.92,834.40,836.16,195.449997,22.07,0.9892,198,0,14.812,1.96666,4.20,53052,5.700000,7.033333,7.033333,5.700000,7.033333,7.033333,2163914.500000,698389.125000,89897.898438,5124.433105,1424.866699,799.733337
52:22:54,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,1.991,6286.30,20.59,20.67,21.92,834.38,836.24,198.350006,21.97,0.9894,198,0,14.813,1.97161,4.20,53055,5.733333,6.666667,6.666667,5.733333,6.666667,6.666667,2164833.000000,698684.750000,89936.835938,5124.666504,1424.866699,799.733337
52:23:24,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,1.989,6287.29,20.58,20.61,21.86,834.32,836.16,197.066666,22.19,0.9893,198,0,14.806,1.97396,4.14,53051,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2165687.000000,698961.062500,89962.898438,5125.466797,1424.866699,799.733337
52:23:54,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,1.989,6288.29,20.56,20.46,21.91,834.37,836.44,197.399994,22.50,0.9897,196,0,14.803,1.95834,4.13,53035,5.366667,5.933333,5.933333,5.366667,5.933333,5.933333,2166600.250000,699254.375000,89988.632813,5125.466797,1424.866699,799.733337
52:24:24,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,1.999,6289.29,20.53,20.35,21.84,834.23,836.55,201.800003,22.23,0.9899,196,0,14.867,1.97396,4.13,53019,5.833333,7.100000,7.366667,5.833333,7.100000,7.366667,2167539.250000,699558.437500,90035.734375,5126.133301,1425.333374,800.200012
52:24:54,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,1.999,6290.28,20.50,20.13,21.82,834.32,836.88,202.183334,22.32,0.9904,196,0,14.864,1.98128,4.13,53003,6.233333,7.700000,8.100000,6.233333,7.700000,8.100000,2168567.750000,699892.687500,90071.000000,5128.066895,1425.733276,800.599976
52:25:24,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,1.995,6291.28,20.47,20.01,21.82,834.22,836.92,201.449997,22.67,0.9905,196,0,14.862,1.98128,4.12,52987,5.500000,6.666667,6.900000,5.500000,6.666667,6.900000,2169475.500000,700187.750000,90103.929688,5129.566895,1425.966675,800.833313
52:25:54,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,1.995,6292.28,20.43,19.88,21.78,834.31,837.03,200.850006,22.52,0.9908,196,0,14.861,1.98207,4.13,52971,5.900000,6.633333,7.200000,5.900000,6.633333,7.200000,2170412.500000,700488.812500,90137.601563,5130.666504,1426.599976,801.466675
52:26:24,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,1.991,6293.27,20.40,19.77,21.73,834.38,837.09,201.083328,22.58,0.9910,196,0,14.860,1.98311,4.12,52955,6.000000,6.866667,6.933333,6.000000,6.866667,6.933333,2171318.500000,700782.125000,90170.968750,5131.966797,1426.666626,801.466675
52:26:54,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,1.991,6294.27,20.37,19.69,21.68,834.38,837.31,199.583328,22.47,0.9914,196,0,14.859,1.96979,4.12,52938,5.466667,7.033333,7.700000,5.466667,7.033333,7.700000,2172241.000000,701081.062500,90207.132813,5135.000000,1427.466675,801.466675
52:27:24,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,1.991,6295.26,20.33,19.60,21.66,834.30,837.35,198.883331,22.82,0.9915,196,0,14.858,1.97631,4.12,52922,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,2173289.000000,701419.875000,90245.132813,5135.000000,1427.466675,801.466675
52:27:54,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,1.991,6296.26,20.30,19.49,21.65,834.39,837.47,199.449997,22.81,0.9918,196,0,14.855,1.97710,4.12,52906,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,2174199.500000,701713.062500,90281.703125,5135.866699,1427.466675,801.466675
52:28:24,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,1.991,6297.26,20.27,19.43,21.61,834.38,837.50,197.983337,22.76,0.9919,196,0,14.855,1.98495,4.12,52890,5.366667,7.100000,7.100000,5.366667,7.100000,7.100000,2175125.250000,702013.437500,90318.703125,5136.766602,1427.466675,801.466675
52:28:54,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,1.988,6298.25,20.25,19.40,21.53,834.38,837.61,200.899994,22.84,0.9921,196,0,14.853,1.97945,4.11,52874,5.500000,6.633333,6.633333,5.500000,6.633333,6.633333,2176009.000000,702300.125000,90348.132813,5137.600098,1427.466675,801.466675
52:29:24,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.989,6299.25,20.21,19.32,21.52,834.30,837.62,200.149994,23.01,0.9922,196,0,14.853,1.98233,4.12,52858,4.466667,5.666667,6.266667,4.466667,5.666667,6.266667,2176807.750000,702560.125000,90371.468750,5139.166504,1428.500000,801.466675
52:29:54,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,1.987,6300.24,20.19,19.21,21.54,834.31,837.60,199.816666,23.04,0.9923,196,0,14.854,1.97710,4.12,52842,5.300000,6.500000,6.966667,5.300000,6.500000,6.966667,2177727.750000,702853.687500,90405.664063,5141.066895,1429.199951,801.466675
52:30:24,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.988,6301.24,20.17,19.21,21.46,834.29,837.71,199.633331,23.04,0.9925,196,0,14.851,1.98207,4.11,52826,6.700000,7.666667,8.000000,6.700000,7.666667,8.000000,2178753.000000,703183.187500,90447.898438,5142.299805,1429.733276,801.566650
52:30:54,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.987,6302.23,20.14,19.17,21.47,834.28,837.66,197.416672,23.03,0.9925,196,0,14.851,1.97919,4.11,52809,5.100000,6.400000,7.266667,5.100000,6.400000,7.266667,2179627.750000,703468.562500,90481.632813,5144.600098,1430.933350,802.333313
52:31:24,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,1.987,6303.22,20.12,19.14,21.42,834.20,837.56,199.583328,23.03,0.9925,196,0,14.852,1.97893,4.11,52794,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,2180532.500000,703761.250000,90507.867188,5147.533203,1430.933350,802.333313
52:31:54,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,1.987,6304.22,20.09,19.09,21.43,834.17,837.57,200.383331,23.13,0.9926,196,0,14.850,1.97762,4.11,52777,6.766667,7.800000,7.800000,6.766667,7.800000,7.800000,2181585.000000,704098.562500,90539.632813,5149.966797,1430.933350,802.333313
52:32:24,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,1.986,6305.21,20.08,19.07,21.36,834.21,837.54,197.550003,23.34,0.9926,194,0,14.850,1.95964,4.11,52761,6.033333,7.200000,7.200000,6.033333,7.200000,7.200000,2182560.750000,704409.250000,90580.703125,5151.233398,1430.933350,802.333313
52:32:54,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,1.995,6306.21,20.06,19.04,21.36,834.15,837.57,199.683334,23.20,0.9927,194,0,14.913,1.99177,4.11,52745,5.166667,6.433333,6.500000,5.166667,6.433333,6.500000,2183459.000000,704695.437500,90612.601563,5152.399902,1431.000000,802.333313
52:33:24,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,1.996,6307.20,20.05,19.00,21.40,834.22,837.55,198.416672,23.28,0.9927,194,0,14.913,1.97109,4.10,52729,6.200000,6.800000,7.266667,6.200000,6.800000,7.266667,2184428.500000,705015.437500,90639.296875,5154.866699,1431.800049,802.333313
52:33:54,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,1.996,6308.20,20.03,18.95,21.35,834.19,837.69,197.350006,23.69,0.9929,194,0,14.912,1.98547,4.11,52713,6.166667,7.233333,7.233333,6.166667,7.233333,7.233333,2185368.250000,705321.062500,90675.070313,5157.833496,1431.866699,802.333313
52:34:24,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,1.995,6309.20,20.02,18.89,21.33,834.38,837.85,202.183334,23.18,0.9932,194,0,14.912,1.98023,4.11,52697,5.033333,6.000000,6.666667,5.033333,6.000000,6.666667,2186180.250000,705586.375000,90705.968750,5159.266602,1432.666626,802.333313
52:34:54,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,1.994,6310.19,20.01,18.89,21.32,834.32,837.82,202.949997,23.48,0.9931,194,0,14.911,1.98836,4.10,52680,5.533333,6.933333,7.433333,5.533333,6.933333,7.433333,2187105.750000,705880.562500,90739.765625,5161.066895,1433.166626,802.333313
52:35:24,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.994,6311.19,19.97,18.88,21.27,834.37,837.78,199.783340,23.64,0.9932,194,0,14.910,1.96822,4.10,52664,5.633333,7.533333,7.766667,5.633333,7.533333,7.766667,2188074.750000,706193.437500,90778.734375,5162.899902,1433.533325,802.333313
52:35:54,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.995,6312.19,19.96,18.85,21.25,834.31,837.79,202.116669,23.86,0.9932,194,0,14.909,1.98495,4.10,52648,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,2189035.750000,706505.187500,90815.031250,5163.700195,1433.533325,802.333313
52:36:24,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.994,6313.18,19.95,18.81,21.22,834.29,837.76,202.466660,23.74,0.9932,194,0,14.909,1.98259,4.10,52632,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,2190017.250000,706820.437500,90856.500000,5165.633301,1433.533325,802.333313
52:36:54,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,1.993,6314.18,19.94,18.77,21.26,834.43,837.90,200.500000,23.82,0.9934,194,0,14.909,1.98128,4.10,52615,6.000000,7.566667,7.833333,6.000000,7.566667,7.833333,2191010.250000,707144.250000,90900.601563,5167.033203,1433.800049,802.333313
52:37:24,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,1.995,6315.17,19.92,18.75,21.21,834.31,837.93,198.033340,23.78,0.9935,194,0,14.911,1.98836,4.09,52599,6.166667,8.033334,8.233334,6.166667,8.033334,8.233334,2192041.500000,707475.625000,90945.335938,5168.833496,1434.400024,802.333313
52:37:54,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,1.993,6316.17,19.89,18.78,21.18,834.24,837.91,201.233337,23.77,0.9936,194,0,14.910,1.98757,4.10,52583,5.666667,8.033334,8.366667,5.666667,8.033334,8.366667,2193013.250000,707787.187500,90989.468750,5171.700195,1434.766724,802.700012
52:38:24,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,1.993,6317.17,19.88,18.73,21.17,834.38,837.83,200.533340,23.90,0.9936,194,0,14.908,1.97997,4.10,52567,5.266667,6.766667,7.566667,5.266667,6.766667,7.566667,2193900.500000,708075.562500,91022.867188,5174.033203,1436.099976,803.200012
52:38:54,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,1.993,6318.16,19.86,18.72,21.16,834.38,837.91,198.916672,24.26,0.9937,194,0,14.909,1.98521,4.10,52551,6.033333,7.633333,7.666667,6.033333,7.633333,7.666667,2194893.500000,708400.562500,91060.398438,5175.266602,1436.133301,803.200012
52:39:24,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,1.995,6319.16,19.86,18.70,21.14,834.29,837.91,196.850006,24.19,0.9937,194,0,14.908,1.97762,4.10,52534,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,2195855.000000,708710.250000,91092.070313,5176.100098,1436.133301,803.200012
52:39:54,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,1.994,6320.16,19.84,18.63,21.16,834.39,837.94,197.466660,23.91,0.9938,194,0,14.909,1.99493,4.09,52518,5.900000,8.400000,8.800000,5.900000,8.400000,8.800000,2196847.500000,709029.625000,91135.531250,5181.033203,1437.000000,803.366638
52:40:24,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,1.992,6321.15,19.81,18.64,21.08,834.27,837.84,201.500000,23.70,0.9938,194,0,14.909,1.96822,4.10,52502,7.000000,9.000000,10.166667,7.000000,9.000000,10.166667,2197960.500000,709390.812500,91179.664063,5185.933105,1438.733276,804.066650
52:40:54,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,1.991,6322.15,19.81,18.65,21.09,834.31,837.84,198.399994,23.67,0.9938,194,0,14.908,1.96770,4.09,52485,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,2198839.750000,709671.750000,91212.265625,5187.666504,1438.733276,804.066650
52:41:24,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,1.990,6323.14,19.79,18.61,21.08,834.32,837.93,197.233337,23.77,0.9940,193,0,14.908,1.97448,4.09,52469,5.966667,8.100000,8.533334,5.966667,8.100000,8.533334,2199861.000000,710004.250000,91254.429688,5188.799805,1439.066650,804.400024
52:41:54,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,1.998,6324.14,19.76,18.58,21.08,834.17,837.86,200.899994,24.02,0.9940,193,0,14.941,1.99125,4.09,52453,5.966667,7.533333,7.533333,5.966667,7.533333,7.533333,2200910.500000,710342.000000,91288.765625,5188.799805,1439.066650,804.400024
52:42:24,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,1.994,6325.14,19.76,18.57,21.11,834.25,838.02,200.550003,23.87,0.9942,193,0,14.941,1.97501,4.09,52437,4.966667,6.633333,6.633333,4.966667,6.633333,6.633333,2201780.250000,710612.562500,91326.101563,5189.299805,1439.066650,804.400024
52:42:54,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,1.998,6326.14,19.76,18.53,21.07,834.30,837.83,199.566666,24.08,0.9940,193,0,14.940,1.99650,4.08,52420,5.533333,7.366667,8.133333,5.533333,7.366667,8.133333,2202699.500000,710913.937500,91364.296875,5191.433105,1439.966675,805.299988
52:43:24,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,1.993,6327.13,19.75,18.54,21.05,834.30,837.88,200.516663,24.29,0.9940,193,0,14.941,1.97344,4.09,52404,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,2203620.500000,711209.187500,91401.031250,5195.466797,1439.966675,805.299988
52:43:54,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,1.999,6328.13,19.73,18.53,21.03,834.23,837.89,200.449997,24.53,0.9941,193,0,14.940,1.99782,4.09,52388,5.700000,7.000000,7.800000,5.700000,7.000000,7.800000,2204610.250000,711528.562500,91436.164063,5197.466797,1440.800049,806.133362
52:44:24,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,1.995,6329.13,19.73,18.51,21.01,834.31,837.75,198.983337,24.62,0.9939,193,0,14.940,1.97527,4.09,52372,5.866667,6.466667,6.466667,5.866667,6.466667,6.466667,2205550.250000,711835.250000,91468.265625,5197.466797,1440.800049,806.133362
52:44:54,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,1.993,6330.12,19.71,18.48,21.00,834.23,837.81,200.050003,24.37,0.9941,193,0,14.940,1.98128,4.08,52355,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,2206503.500000,712142.187500,91511.398438,5198.033203,1440.800049,806.133362
52:45:24,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,1.992,6331.12,19.71,18.49,20.99,834.19,837.81,199.883331,24.12,0.9941,193,0,14.940,1.98705,4.09,52339,5.500000,7.500000,8.100000,5.500000,7.500000,8.100000,2207482.750000,712454.375000,91551.132813,5200.700195,1441.500000,806.833313
52:45:54,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,1.994,6332.12,19.69,18.49,20.99,834.15,837.79,196.316666,24.18,0.9942,193,0,14.941,1.98836,4.09,52323,5.733333,7.500000,8.333333,5.733333,7.500000,8.333333,2208478.250000,712774.562500,91592.531250,5202.733398,1442.433350,807.000000
52:46:24,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,1.998,6333.11,19.67,18.42,20.99,834.30,837.82,200.916672,24.11,0.9943,193,0,14.940,1.97893,4.08,52306,4.966667,6.666667,6.700000,4.966667,6.666667,6.700000,2209345.500000,713053.875000,91624.070313,5206.366699,1442.533325,807.000000
52:46:54,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,1.994,6334.11,19.66,18.45,20.98,834.14,837.80,200.899994,24.12,0.9943,193,0,14.941,1.98076,4.08,52290,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,2210262.500000,713351.125000,91663.429688,5208.299805,1442.533325,807.000000
52:47:24,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,1.996,6335.10,19.65,18.49,20.94,834.14,837.72,198.166672,24.42,0.9942,193,0,14.949,1.97657,4.20,52286,6.100000,9.300000,9.300000,6.100000,9.300000,9.300000,2211328.500000,713700.187500,91713.000000,5209.566895,1442.533325,807.000000
52:47:54,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,1.995,6336.10,19.65,18.76,20.95,834.14,837.30,202.116669,24.45,0.9937,193,0,14.953,1.98941,4.20,52304,6.233333,8.400000,8.400000,6.233333,8.400000,8.400000,2212361.250000,714039.750000,91755.000000,5211.733398,1442.533325,807.000000
52:48:24,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,2.002,6337.10,19.65,19.13,20.93,834.16,836.87,202.116669,24.52,0.9932,193,0,14.958,1.99782,4.20,52322,6.600000,9.366667,9.366667,6.600000,9.366667,9.366667,2213481.000000,714399.437500,91791.132813,5214.366699,1442.533325,807.000000
52:48:54,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,2.003,6338.10,19.67,19.40,20.95,834.24,836.69,199.766663,24.45,0.9929,193,0,14.963,1.98442,4.20,52338,5.833333,7.800000,7.933333,5.833333,7.800000,7.933333,2214485.000000,714723.750000,91827.203125,5215.333496,1443.033325,807.133362
52:49:24,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,2.004,6339.10,19.71,19.59,21.03,834.05,836.23,202.399994,24.20,0.9922,193,0,14.965,1.97919,4.20,52354,5.566667,7.466667,9.066667,5.566667,7.466667,9.066667,2215468.250000,715041.312500,91867.265625,5218.233398,1444.533325,808.133362
52:49:54,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,2.005,6340.11,19.72,19.75,20.98,834.19,836.12,201.949997,24.41,0.9920,193,0,14.967,1.98678,4.20,52370,6.200000,7.366667,8.200000,6.200000,7.366667,8.200000,2216525.250000,715383.562500,91898.101563,5219.533203,1445.500000,808.733337
52:50:24,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,2.007,6341.11,19.72,19.87,21.00,834.19,835.88,202.550003,23.44,0.9919,193,0,14.967,1.99993,4.20,52385,6.000000,7.866667,8.233334,6.000000,7.866667,8.233334,2217556.250000,715708.562500,91935.164063,5221.799805,1446.066650,808.799988
52:50:54,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,2.008,6342.12,19.75,20.01,21.05,834.12,835.82,202.516663,23.99,0.9916,193,0,14.972,1.99782,4.20,52399,6.466667,8.766666,9.600000,6.466667,8.766666,9.600000,2218646.000000,716050.812500,91971.734375,5224.766602,1446.866699,809.599976
52:51:24,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,2.009,6343.12,19.77,20.10,21.06,834.22,835.60,201.283340,24.15,0.9913,193,0,14.973,1.98207,4.20,52414,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,2219765.000000,716408.937500,92015.468750,5226.066895,1446.933350,809.666687
52:51:54,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,2.011,6344.13,19.77,20.15,21.08,834.05,835.52,201.133331,23.44,0.9912,193,0,14.972,1.98941,4.20,52428,5.400000,6.533333,7.200000,5.400000,6.533333,7.200000,2220657.750000,716698.687500,92058.203125,5226.966797,1447.733276,810.466675
52:52:24,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,2.010,6345.13,19.79,20.22,21.07,834.02,835.35,202.583328,23.44,0.9910,193,0,14.976,1.98836,4.20,52442,6.233333,8.800000,8.800000,6.233333,8.800000,8.800000,2221673.250000,717027.812500,92105.929688,5229.433105,1447.733276,810.466675
52:52:54,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,2.008,6346.14,19.79,20.29,21.08,833.97,835.38,203.083328,23.41,0.9910,193,0,14.974,1.98573,4.20,52456,6.033333,7.466667,7.466667,6.033333,7.466667,7.466667,2222634.750000,717343.625000,92155.531250,5230.600098,1447.733276,810.466675
52:53:24,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,2.010,6347.14,19.80,20.33,21.10,833.94,835.06,199.500000,23.47,0.9906,193,0,14.976,1.98836,4.20,52469,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,2223719.500000,717692.312500,92201.203125,5232.166504,1447.733276,810.466675
52:53:54,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,2.009,6348.15,19.82,20.35,21.11,834.07,835.21,202.883331,23.47,0.9907,193,0,14.975,1.99940,4.20,52483,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,2224777.000000,718034.750000,92253.703125,5232.166504,1447.733276,810.466675
52:54:24,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,2.011,6349.15,19.81,20.37,21.13,833.97,835.24,201.649994,23.54,0.9908,193,0,14.974,1.98469,4.20,52495,6.000000,7.300000,7.800000,6.000000,7.300000,7.800000,2225792.500000,718360.250000,92298.468750,5233.833496,1447.733276,810.466675
52:54:54,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,2.012,6350.16,19.83,20.38,21.08,834.04,835.29,203.133331,23.62,0.9907,194,0,14.976,1.99650,4.20,52508,5.666667,6.533333,6.533333,5.666667,6.533333,6.533333,2226732.500000,718657.562500,92333.203125,5234.033203,1447.733276,810.466675
52:55:24,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,2.005,6351.16,19.84,20.40,21.13,834.09,835.12,200.133331,23.64,0.9905,194,0,14.942,1.98678,4.20,52521,5.800000,8.833333,9.333333,5.800000,8.833333,9.333333,2227737.750000,718981.312500,92376.968750,5237.299805,1448.599976,811.333313
52:55:54,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,2.004,6352.16,19.85,20.42,21.14,834.13,835.18,202.366669,23.76,0.9905,194,0,14.941,1.99677,4.20,52533,5.866667,6.400000,6.400000,5.866667,6.400000,6.400000,2228691.750000,719286.250000,92407.203125,5237.366699,1448.599976,811.333313
52:56:24,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,2.005,6353.17,19.85,20.36,21.16,833.99,835.20,202.066666,23.79,0.9905,194,0,14.941,1.99414,4.20,52545,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,2229606.000000,719577.250000,92448.531250,5239.966797,1448.599976,811.333313
52:56:54,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,2.005,6354.17,19.84,20.44,21.15,833.83,835.20,201.816666,23.51,0.9906,194,0,14.941,1.97971,4.20,52557,5.766667,7.566667,7.566667,5.766667,7.566667,7.566667,2230560.250000,719885.937500,92494.867188,5240.200195,1448.599976,811.333313
52:57:24,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,2.004,6355.17,19.84,20.41,21.14,833.93,835.15,201.283340,23.47,0.9906,194,0,14.941,1.98967,4.20,52569,5.700000,8.100000,9.233334,5.700000,8.100000,9.233334,2231505.250000,720189.312500,92548.468750,5244.433105,1449.599976,811.799988
52:57:54,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,2.004,6356.17,19.85,20.41,21.14,833.88,835.15,201.550003,23.59,0.9905,194,0,14.942,1.97370,4.20,52580,5.100000,6.933333,7.533333,5.100000,6.933333,7.533333,2232370.250000,720467.250000,92590.500000,5246.766602,1450.333374,812.200012
52:58:24,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,2.005,6357.18,19.86,20.41,21.15,833.88,835.17,200.100006,23.68,0.9905,194,0,14.940,1.99466,4.20,52591,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,2233305.250000,720774.375000,92636.398438,5250.366699,1450.333374,812.200012
52:58:54,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,2.005,6358.18,19.85,20.43,21.14,833.93,835.04,204.149994,23.48,0.9904,194,0,14.941,1.97893,4.20,52603,6.300000,7.833333,7.933333,6.300000,7.833333,7.933333,2234317.750000,721108.562500,92682.132813,5250.666504,1450.333374,812.200012
52:59:24,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,2.005,6359.18,19.85,20.43,21.16,833.93,835.04,200.233337,23.87,0.9904,194,0,14.941,1.97501,4.20,52614,6.366667,8.866667,10.033334,6.366667,8.866667,10.033334,2235350.250000,721446.562500,92739.429688,5254.066895,1451.199951,813.066650
52:59:54,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,2.006,6360.19,19.85,20.37,21.10,833.96,835.15,200.866669,23.77,0.9905,194,0,14.940,1.97971,4.20,52624,6.200000,7.666667,7.666667,6.200000,7.666667,7.666667,2236342.250000,721767.187500,92781.070313,5254.700195,1451.199951,813.066650
53:00:24,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,2.004,6361.19,19.84,20.36,21.12,833.91,835.28,201.466660,23.78,0.9907,194,0,14.941,1.97135,4.20,52635,6.500000,7.833333,7.833333,6.500000,7.833333,7.833333,2237377.250000,722100.250000,92815.398438,5254.700195,1451.199951,813.066650
53:00:54,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,2.005,6362.19,19.84,20.39,21.11,833.83,835.20,200.899994,23.87,0.9906,194,0,14.939,1.98836,4.20,52645,6.000000,7.733333,8.966666,6.000000,7.733333,8.966666,2238371.250000,722423.750000,92860.703125,5256.933105,1453.066650,813.266663
53:01:24,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,2.005,6363.20,19.84,20.35,21.14,833.88,835.23,201.449997,24.14,0.9906,194,0,14.939,1.99177,4.20,52655,6.066667,7.666667,8.900000,6.066667,7.666667,8.900000,2239371.500000,722746.437500,92913.234375,5259.033203,1453.800049,813.933350
53:01:54,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,2.005,6364.20,19.84,20.37,21.09,833.88,835.12,200.416672,23.79,0.9905,194,0,14.940,1.97605,4.20,52665,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,2240328.500000,723055.437500,92952.968750,5259.033203,1453.800049,813.933350
53:02:24,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,2.006,6365.20,19.84,20.31,21.16,833.85,835.15,199.133331,23.89,0.9905,194,0,14.941,1.97919,4.20,52675,6.533333,8.400000,8.600000,6.533333,8.400000,8.600000,2241417.500000,723411.312500,92994.203125,5259.833496,1454.133301,813.933350
53:02:54,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,2.003,6366.20,19.83,20.33,21.09,833.86,835.18,201.550003,23.79,0.9906,194,0,14.939,1.99282,4.20,52685,6.066667,9.200000,10.233334,6.066667,9.200000,10.233334,2242479.250000,723760.000000,93035.929688,5263.033203,1455.133301,814.400024
53:03:24,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,2.004,6367.21,19.82,20.28,21.12,833.91,835.05,200.399994,23.77,0.9905,194,0,14.938,1.99256,4.20,52694,6.633333,10.633333,11.000000,6.633333,10.633333,11.000000,2243571.250000,724115.000000,93086.031250,5267.133301,1455.533325,814.799988
53:03:54,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,2.005,6368.21,19.81,20.20,21.11,833.83,835.11,201.116669,23.89,0.9906,194,0,14.938,1.98416,4.20,52704,6.866667,8.233334,9.000000,6.866667,8.233334,9.000000,2244679.750000,724472.375000,93120.132813,5269.133301,1456.133301,814.799988
53:04:24,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,2.004,6369.21,19.80,20.25,21.11,833.84,835.17,201.716660,23.82,0.9907,194,0,14.937,1.97109,4.20,52713,6.700000,8.533334,8.600000,6.700000,8.533334,8.600000,2245739.500000,724818.625000,93162.265625,5271.200195,1456.400024,814.799988
53:04:54,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,2.003,6370.21,19.79,20.22,21.12,833.89,835.25,200.399994,24.27,0.9908,194,0,14.937,1.99151,4.20,52722,6.566667,8.800000,9.566667,6.566667,8.800000,9.566667,2246817.250000,725164.375000,93210.796875,5274.633301,1456.800049,814.933350
53:05:24,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,2.002,6371.22,19.77,20.19,21.08,833.84,835.33,195.966660,24.02,0.9910,194,0,14.935,1.98495,4.20,52731,6.033333,7.733333,9.400000,6.033333,7.733333,9.400000,2247851.000000,725496.125000,93250.531250,5279.299805,1459.000000,815.666687
53:05:54,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,2.004,6372.22,19.76,20.15,21.06,833.77,835.34,202.516663,24.34,0.9910,194,0,14.937,1.98757,4.20,52740,6.333333,8.800000,9.666667,6.333333,8.800000,9.666667,2248920.250000,725842.687500,93290.835938,5282.233398,1459.833374,815.666687
53:06:24,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,2.004,6373.22,19.75,20.13,21.06,833.82,835.44,198.816666,24.42,0.9911,194,0,14.937,1.97762,4.20,52748,6.766667,9.400000,10.533334,6.766667,9.400000,10.533334,2250038.500000,726200.437500,93335.898438,5283.899902,1461.366699,816.033325
53:06:54,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,2.003,6374.22,19.74,20.11,21.03,833.83,835.37,199.850006,24.42,0.9911,194,0,14.935,1.98416,4.20,52756,7.500000,10.400000,11.966666,7.500000,10.400000,11.966666,2251255.000000,726593.625000,93387.734375,5287.266602,1463.633301,817.033325
53:07:24,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,2.002,6375.22,19.73,20.05,21.03,833.77,835.42,200.533340,24.72,0.9911,194,0,14.937,1.97553,4.20,52765,6.833333,9.500000,9.933333,6.833333,9.500000,9.933333,2252409.500000,726966.625000,93435.132813,5288.533203,1464.199951,817.400024
53:07:54,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,2.001,6376.22,19.72,20.06,21.00,833.94,835.34,201.166672,24.79,0.9911,194,0,14.934,1.98573,4.20,52773,7.166667,9.200000,10.000000,7.166667,9.200000,10.000000,2253582.500000,727349.125000,93475.070313,5290.366699,1464.400024,817.400024
53:08:24,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,2.002,6377.22,19.70,20.04,20.98,833.89,835.37,195.750000,24.91,0.9912,194,0,14.935,1.98888,4.20,52781,7.200000,8.966666,10.000000,7.200000,8.966666,10.000000,2254753.500000,727722.562500,93514.296875,5292.666504,1465.366699,817.400024
53:08:54,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,2.000,6378.22,19.69,20.03,20.99,833.89,835.53,198.516663,24.94,0.9914,194,0,14.934,1.97710,4.20,52789,6.033333,7.533333,8.400000,6.033333,7.533333,8.400000,2255749.500000,728039.250000,93553.335938,5295.433105,1466.533325,817.400024
53:09:24,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,2.002,6379.22,19.67,20.00,20.99,833.94,835.40,198.250000,25.25,0.9913,194,0,14.934,1.99308,4.20,52796,6.433333,8.533334,8.733334,6.433333,8.533334,8.733334,2256802.750000,728376.687500,93597.796875,5297.733398,1466.800049,817.400024
53:09:54,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.999,6380.22,19.66,19.99,20.95,833.92,835.43,200.750000,25.39,0.9913,194,0,14.933,1.97736,4.20,52804,7.066667,9.833333,9.833333,7.066667,9.833333,9.833333,2257916.500000,728739.750000,93647.531250,5299.666504,1466.800049,817.400024
53:10:24,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,2.000,6381.22,19.65,19.94,20.93,833.95,835.44,199.616669,24.88,0.9914,194,0,14.933,1.99125,4.20,52812,6.700000,10.300000,10.300000,6.700000,10.300000,10.300000,2259081.000000,729115.875000,93703.929688,5301.100098,1466.800049,817.400024
53:10:54,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,2.001,6382.22,19.65,19.94,20.93,833.92,835.50,201.666672,25.21,0.9915,194,0,14.933,1.99203,4.20,52819,6.200000,9.666667,9.733334,6.200000,9.666667,9.733334,2260144.750000,729461.312500,93753.796875,5303.299805,1467.333374,817.400024
53:11:24,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,2.000,6383.22,19.63,19.87,20.95,833.85,835.42,200.383331,25.23,0.9914,194,0,14.932,1.97422,4.20,52826,5.666667,9.533334,9.700000,5.666667,9.533334,9.700000,2261154.250000,729788.187500,93809.929688,5307.600098,1467.666626,817.400024
53:11:54,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,1.998,6384.22,19.64,19.85,20.93,833.74,835.44,201.850006,24.95,0.9915,194,0,14.934,1.97762,4.20,52833,6.200000,7.900000,9.266666,6.200000,7.900000,9.266666,2262152.500000,730109.625000,93853.000000,5309.566895,1468.900024,818.633362
53:12:24,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,2.000,6385.22,19.61,19.87,20.88,833.75,835.42,200.300003,24.97,0.9915,194,0,14.931,1.98888,4.20,52840,6.600000,9.633333,10.500000,6.600000,9.633333,10.500000,2263239.000000,730454.687500,93899.664063,5314.466797,1470.066650,819.799988
53:12:54,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,1.999,6386.21,19.60,19.82,20.88,833.72,835.45,200.016663,25.11,0.9916,194,0,14.932,1.98416,4.20,52847,6.000000,7.366667,7.500000,6.000000,7.366667,7.500000,2264239.250000,730780.812500,93938.101563,5316.166504,1470.266724,820.000000
53:13:24,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,1.999,6387.21,19.59,19.78,20.90,833.97,835.53,199.133331,25.51,0.9917,194,0,14.931,1.97005,4.20,52854,6.433333,8.833333,10.933333,6.433333,8.833333,10.933333,2265356.000000,731142.000000,93991.000000,5319.266602,1472.233276,821.966675
53:13:54,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,1.998,6388.21,19.58,19.78,20.88,834.02,835.64,201.466660,25.60,0.9918,194,0,14.931,1.97605,4.20,52860,6.666667,10.966666,11.366667,6.666667,10.966666,11.366667,2266517.750000,731519.187500,94052.796875,5322.366699,1473.133301,822.866638
53:14:24,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.998,6389.21,19.57,19.75,20.89,833.97,835.67,199.033340,26.05,0.9919,194,0,14.931,1.98652,4.20,52867,6.533333,9.733334,9.900000,6.533333,9.733334,9.900000,2267637.000000,731876.375000,94103.531250,5324.600098,1473.300049,823.033325
53:14:54,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,1.999,6390.21,19.57,19.71,20.89,834.00,835.73,200.466660,26.54,0.9919,194,0,14.929,1.98757,4.20,52873,5.833333,9.333333,10.100000,5.833333,9.333333,10.100000,2268647.000000,732202.250000,94166.234375,5328.799805,1474.166626,823.900024
53:15:24,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.998,6391.20,19.56,19.71,20.83,834.02,835.70,200.116669,26.43,0.9919,194,0,14.930,1.98311,4.20,52879,6.000000,7.700000,8.033334,6.000000,7.700000,8.033334,2269685.500000,732535.625000,94212.664063,5329.266602,1474.400024,824.133362
53:15:54,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.997,6392.20,19.53,19.68,20.83,833.95,835.92,199.933334,26.50,0.9923,194,0,14.929,1.98862,4.20,52885,6.733333,9.766666,11.266666,6.733333,9.766666,11.266666,2270791.500000,732897.187500,94267.132813,5331.066895,1476.099976,825.833313
53:16:24,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.999,6393.20,19.54,19.68,20.83,833.97,835.92,198.000000,26.79,0.9922,194,0,14.929,1.98495,4.20,52891,6.233333,8.400000,9.466666,6.233333,8.400000,9.466666,2271819.750000,733229.062500,94321.070313,5332.500000,1476.766724,826.500000
53:16:54,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,1.996,6394.20,19.52,19.66,20.85,834.25,835.89,202.050003,27.04,0.9922,194,0,14.929,1.97657,4.20,52897,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,2272865.750000,733570.625000,94372.468750,5333.866699,1476.766724,826.500000
53:17:24,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.998,6395.19,19.51,19.65,20.81,834.04,835.90,200.600006,27.03,0.9923,194,0,14.929,1.98888,4.20,52903,6.500000,10.566667,10.566667,6.500000,10.566667,10.566667,2273977.500000,733930.625000,94430.531250,5335.100098,1476.766724,826.500000
53:17:54,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.995,6396.19,19.50,19.61,20.80,834.09,835.83,200.250000,27.53,0.9922,194,0,14.929,1.97997,4.20,52909,7.333333,11.633333,12.166667,7.333333,11.633333,12.166667,2275189.000000,734322.062500,94499.335938,5338.366699,1477.633301,826.500000
53:18:24,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.996,6397.19,19.49,19.59,20.77,833.99,836.04,198.149994,27.63,0.9924,194,0,14.929,1.97083,4.20,52914,7.433333,11.766666,12.033334,7.433333,11.766666,12.033334,2276406.250000,734717.750000,94568.265625,5341.966797,1478.066650,826.500000
53:18:54,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.998,6398.19,19.48,19.55,20.81,834.07,835.83,200.100006,27.39,0.9922,194,0,14.928,1.98207,4.20,52920,8.733334,11.900000,11.900000,8.733334,11.900000,11.900000,2277677.000000,735135.062500,94632.867188,5346.033203,1478.066650,826.500000
53:19:24,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.998,6399.18,19.46,19.55,20.75,833.97,835.97,202.533340,27.08,0.9925,194,0,14.928,1.99151,4.20,52925,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,2278939.000000,735547.875000,94700.398438,5349.000000,1478.066650,826.500000
53:19:54,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.996,6400.18,19.44,19.51,20.73,834.08,835.92,201.416672,26.82,0.9925,194,0,14.928,1.98705,4.20,52931,6.200000,7.766667,8.433333,6.200000,7.766667,8.433333,2279959.500000,735878.375000,94745.070313,5349.966797,1478.633301,827.066650
53:20:24,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,1.995,6401.18,19.44,19.48,20.74,834.08,835.95,199.133331,26.15,0.9927,194,0,14.929,1.99151,4.20,52936,7.333333,9.900000,11.366667,7.333333,9.900000,11.366667,2281171.000000,736274.000000,94793.734375,5352.633301,1480.400024,828.133362
53:20:54,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,1.996,6402.17,19.43,19.47,20.72,834.16,835.97,198.916672,26.26,0.9927,194,0,14.927,1.97971,4.20,52941,9.066667,11.800000,12.500000,9.066667,11.800000,12.500000,2282475.750000,736700.250000,94858.468750,5356.466797,1481.533325,828.233337
53:21:24,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.997,6403.17,19.42,19.47,20.70,834.14,836.11,199.750000,26.80,0.9928,194,0,14.926,1.98731,4.20,52946,7.466667,9.566667,9.666667,7.466667,9.566667,9.666667,2283619.750000,737078.750000,94905.031250,5357.733398,1481.633301,828.333313
53:21:54,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.996,6404.17,19.40,19.43,20.68,834.14,836.09,199.316666,26.86,0.9929,194,0,14.926,1.98652,4.20,52951,6.333333,8.700000,9.666667,6.333333,8.700000,9.666667,2284701.250000,737429.312500,94945.531250,5360.266602,1482.400024,829.099976
53:22:24,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.997,6405.16,19.40,19.39,20.67,834.13,836.14,197.316666,26.99,0.9929,194,0,14.926,1.99019,4.20,52956,5.866667,8.066667,8.300000,5.866667,8.066667,8.300000,2285678.500000,737744.812500,94986.867188,5363.000000,1482.599976,829.099976
53:22:54,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.994,6406.16,19.39,19.40,20.69,834.22,836.14,199.899994,27.54,0.9929,194,0,14.926,1.97031,4.20,52961,6.300000,10.600000,12.033334,6.300000,10.600000,12.033334,2286829.500000,738120.562500,95050.203125,5367.633301,1485.066650,829.700012
53:23:24,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.994,6407.16,19.37,19.33,20.67,834.13,836.12,198.266663,27.22,0.9930,194,0,14.924,1.98207,4.20,52966,6.500000,10.066667,11.333333,6.500000,10.066667,11.333333,2287958.750000,738482.000000,95109.070313,5371.600098,1486.666626,830.766663
53:23:54,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.996,6408.15,19.36,19.35,20.66,834.13,836.02,200.566666,27.05,0.9929,194,0,14.923,1.97005,4.20,52970,7.633333,11.100000,11.166667,7.633333,11.100000,11.166667,2289163.750000,738868.375000,95175.000000,5375.366699,1486.733276,830.833313
53:24:24,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.994,6409.15,19.35,19.32,20.59,834.15,836.00,199.866669,27.10,0.9929,194,0,14.926,1.98521,4.20,52975,7.666667,10.533334,10.533334,7.666667,10.533334,10.533334,2290347.250000,739251.312500,95232.000000,5377.066895,1486.733276,830.833313
53:24:54,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.994,6410.15,19.34,19.30,20.62,834.14,836.18,198.616669,26.99,0.9932,194,0,14.924,1.99335,4.20,52979,6.933333,8.833333,8.833333,6.933333,8.833333,8.833333,2291411.750000,739595.062500,95269.296875,5378.766602,1486.733276,830.833313
53:25:24,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,1.994,6411.14,19.33,19.32,20.61,834.15,836.08,198.666672,26.53,0.9932,194,0,14.923,1.99046,4.20,52984,6.500000,8.800000,9.000000,6.500000,8.800000,9.000000,2292472.000000,739935.312500,95311.164063,5380.333496,1487.599976,830.833313
53:25:54,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.992,6412.14,19.31,19.23,20.60,834.19,836.16,198.883331,26.95,0.9933,194,0,14.924,1.97501,4.20,52988,6.900000,9.133333,9.133333,6.900000,9.133333,9.133333,2293603.500000,740299.437500,95349.335938,5380.333496,1487.599976,830.833313
53:26:24,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.993,6413.13,19.30,19.23,20.60,834.03,836.14,196.699997,26.09,0.9934,194,0,14.922,1.97292,4.20,52992,7.933333,10.800000,11.466666,7.933333,10.800000,11.466666,2294822.500000,740691.312500,95404.070313,5382.100098,1488.500000,831.066650
53:26:54,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.993,6414.13,19.29,19.21,20.57,834.14,836.11,197.100006,27.45,0.9932,194,0,14.922,1.97710,4.20,52996,6.466667,9.833333,10.800000,6.466667,9.833333,10.800000,2295922.750000,741044.375000,95462.531250,5384.500000,1489.333374,831.700012
53:27:24,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.993,6415.13,19.28,19.18,20.56,834.01,836.30,200.083328,28.75,0.9934,194,0,14.922,1.98888,4.20,53000,6.800000,9.500000,9.600000,6.800000,9.500000,9.600000,2297049.000000,741407.187500,95498.734375,5384.700195,1489.333374,831.700012
53:27:54,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.997,6416.12,19.27,19.16,20.55,834.06,836.22,198.199997,28.85,0.9933,194,0,14.922,1.98678,4.20,53005,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,2298227.250000,741789.437500,95551.867188,5385.166504,1489.433350,831.700012
53:28:24,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.997,6417.12,19.25,19.14,20.52,834.04,836.15,199.899994,29.53,0.9932,194,0,14.921,1.98783,4.20,53008,7.800000,10.666667,11.800000,7.800000,10.666667,11.800000,2299426.250000,742178.312500,95616.734375,5388.066895,1491.000000,832.500000
53:28:54,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.997,6418.11,19.25,19.11,20.48,834.01,836.17,196.566666,29.86,0.9932,194,0,14.921,1.98076,4.20,53012,7.233333,10.533334,10.633333,7.233333,10.533334,10.633333,2300637.750000,742561.937500,95672.500000,5389.733398,1491.266724,832.566650
53:29:24,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.996,6419.11,19.23,19.09,20.52,834.05,836.18,199.583328,30.84,0.9932,194,0,14.921,1.98783,4.20,53016,9.033334,11.466666,12.466666,9.033334,11.466666,12.466666,2301916.000000,742970.250000,95738.601563,5393.266602,1492.766724,832.900024
53:29:54,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.991,6420.11,19.22,19.11,20.48,834.00,836.19,197.199997,30.31,0.9933,194,0,14.920,1.96901,4.20,53020,8.400000,11.866667,13.033334,8.400000,11.866667,13.033334,2303196.250000,743379.562500,95800.601563,5400.433105,1494.833374,833.433350
53:30:24,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.989,6421.10,19.20,19.05,20.49,833.97,836.06,197.183334,29.98,0.9933,193,0,14.921,1.97448,4.20,53024,8.000000,10.833333,11.233334,8.000000,10.833333,11.233334,2304389.000000,743772.750000,95853.070313,5403.899902,1495.400024,833.433350
53:30:54,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.999,6422.10,19.16,19.05,20.47,833.96,836.20,200.283340,29.80,0.9936,193,0,14.953,1.98547,4.20,53027,7.933333,10.933333,11.433333,7.933333,10.933333,11.433333,2305635.500000,744174.375000,95910.335938,5406.866699,1496.233276,833.433350
53:31:24,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.998,6423.10,19.16,19.00,20.47,834.06,836.14,200.016663,29.50,0.9935,193,0,14.953,1.98311,4.20,53031,6.800000,9.433333,9.466666,6.800000,9.433333,9.466666,2306721.000000,744528.375000,95959.367188,5407.200195,1496.266724,833.433350
53:31:54,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.996,6424.10,19.14,18.97,20.43,834.07,836.17,197.250000,28.65,0.9937,193,0,14.954,1.97370,4.20,53034,8.400000,10.233334,10.533334,8.400000,10.233334,10.533334,2307965.500000,744931.812500,96001.796875,5407.500000,1496.566650,833.733337
53:32:24,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.997,6425.09,19.13,18.95,20.42,834.02,836.29,199.633331,29.64,0.9938,193,0,14.951,1.99230,4.20,53038,6.566667,9.200000,9.866667,6.566667,9.200000,9.866667,2309082.250000,745288.750000,96041.296875,5409.566895,1497.400024,834.566650
53:32:54,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.996,6426.09,19.11,18.91,20.38,834.02,836.31,200.500000,28.92,0.9940,193,0,14.952,1.97266,4.20,53041,6.666667,9.433333,10.733334,6.666667,9.433333,10.733334,2310200.250000,745652.250000,96094.468750,5411.899902,1499.233276,835.833313
53:33:24,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.997,6427.09,19.09,18.90,20.39,834.05,836.37,202.016663,28.89,0.9941,193,0,14.953,1.98783,4.20,53045,6.466667,9.133333,10.033334,6.466667,9.133333,10.033334,2311219.000000,745981.625000,96145.531250,5414.366699,1500.366699,836.033325
53:33:54,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.996,6428.08,19.09,18.92,20.39,834.11,836.26,200.033340,29.02,0.9940,193,0,14.951,1.97109,4.20,53048,6.100000,8.200000,9.266666,6.100000,8.200000,9.266666,2312189.000000,746297.625000,96187.335938,5416.733398,1501.466675,836.900024
53:34:24,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.993,6429.08,19.08,18.88,20.33,834.14,836.29,199.516663,29.98,0.9940,193,0,14.952,1.98338,4.20,53051,8.933333,11.366667,11.366667,8.933333,11.366667,11.366667,2313425.500000,746702.625000,96245.867188,5418.399902,1501.466675,836.900024
53:34:54,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.995,6430.08,19.07,18.87,20.35,834.14,836.43,200.100006,29.50,0.9942,193,0,14.951,1.98547,4.20,53054,8.866667,11.900000,12.566667,8.866667,11.900000,12.566667,2314656.000000,747108.375000,96310.265625,5422.766602,1502.300049,837.733337
53:35:24,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.994,6431.07,19.05,18.80,20.37,834.15,836.33,200.133331,29.68,0.9941,193,0,14.944,1.98862,4.14,53043,6.933333,10.333333,11.166667,6.933333,10.333333,11.166667,2315781.750000,747467.187500,96378.867188,5425.000000,1503.199951,837.799988
53:35:54,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.991,6432.07,19.03,18.60,20.32,833.96,836.63,198.516663,30.01,0.9945,193,0,14.944,1.96953,4.13,53027,6.500000,9.933333,10.366667,6.500000,9.933333,10.366667,2316861.500000,747816.187500,96434.867188,5428.366699,1503.633301,838.200012
53:36:24,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,1.990,6433.06,19.01,18.44,20.32,833.94,836.80,199.899994,30.53,0.9948,193,0,14.939,1.96432,4.13,53011,8.200000,10.133333,11.266666,8.200000,10.133333,11.266666,2318070.250000,748204.687500,96482.335938,5431.933105,1504.900024,839.466675
53:36:54,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.989,6434.06,18.99,18.29,20.25,834.02,836.96,195.966660,30.58,0.9950,192,0,14.938,1.97318,4.13,52995,7.600000,11.466666,11.700000,7.600000,11.466666,11.700000,2319263.500000,748592.375000,96555.265625,5434.433105,1505.300049,839.866638
53:37:24,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.991,6435.06,18.94,18.09,20.23,833.98,837.13,200.616669,30.36,0.9954,192,0,14.951,1.98442,4.13,52978,8.233334,10.433333,10.866667,8.233334,10.433333,10.866667,2320482.250000,748984.312500,96603.132813,5436.333496,1505.833374,840.400024
53:37:54,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.990,6436.05,18.91,18.04,20.18,834.01,837.06,195.199997,29.56,0.9955,192,0,14.953,1.99308,4.12,52962,6.833333,8.800000,9.433333,6.833333,8.800000,9.433333,2321541.750000,749325.875000,96646.296875,5437.666504,1507.033325,840.733337
53:38:24,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,1.989,6437.05,18.87,18.01,20.17,833.89,837.09,197.149994,29.20,0.9957,192,0,14.951,1.98573,4.12,52946,7.466667,11.033334,11.833333,7.466667,11.033334,11.833333,2322772.750000,749720.437500,96711.531250,5439.166504,1508.033325,841.266663
53:38:54,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.985,6438.04,18.84,17.88,20.11,833.90,837.26,196.816666,29.84,0.9960,190,0,14.947,1.96692,4.12,52930,7.466667,10.966666,11.433333,7.466667,10.966666,11.433333,2323986.750000,750116.000000,96775.070313,5441.399902,1509.033325,841.266663
53:39:24,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.998,6439.04,18.80,17.78,20.14,833.91,837.24,199.050003,28.66,0.9962,190,0,15.012,1.98783,4.12,52914,6.333333,9.700000,10.066667,6.333333,9.700000,10.066667,2325028.500000,750453.625000,96827.265625,5443.700195,1509.766724,841.266663
53:39:54,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,2.003,6440.03,18.79,17.72,20.09,833.83,837.24,199.783340,28.36,0.9963,190,0,15.013,1.98207,4.12,52898,6.066667,8.033334,8.600000,6.066667,8.033334,8.600000,2326025.000000,750772.375000,96857.734375,5446.100098,1510.766724,841.266663
53:40:24,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,1.994,6441.03,18.75,17.62,20.05,833.79,837.37,199.199997,27.99,0.9966,190,0,15.011,1.97605,4.11,52882,6.433333,9.400000,9.633333,6.433333,9.400000,9.633333,2327104.500000,751124.562500,96895.132813,5449.466797,1511.066650,841.266663
53:40:54,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.994,6442.03,18.73,17.59,20.02,833.68,837.40,196.750000,28.34,0.9967,190,0,15.011,1.98731,4.12,52866,6.400000,9.100000,10.900000,6.400000,9.100000,10.900000,2328187.500000,751474.625000,96939.203125,5453.700195,1513.400024,841.799988
53:41:24,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,1.996,6443.02,18.70,17.52,20.00,833.85,837.32,199.449997,28.24,0.9967,190,0,15.010,1.98128,4.11,52849,7.733333,11.233334,11.733334,7.733333,11.233334,11.733334,2329412.500000,751868.937500,96996.398438,5458.366699,1514.533325,842.133362
53:41:54,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,1.993,6444.02,18.68,17.51,19.97,833.72,837.35,200.166672,28.19,0.9968,190,0,15.008,1.97370,4.11,52833,7.400000,10.166667,10.166667,7.400000,10.166667,10.166667,2330528.250000,752233.437500,97046.335938,5460.333496,1514.533325,842.133362
53:42:24,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,1.993,6445.02,18.65,17.46,19.94,833.64,837.30,196.733337,27.84,0.9969,190,0,15.009,1.98207,4.11,52817,7.800000,10.866667,10.933333,7.800000,10.866667,10.933333,2331720.750000,752618.187500,97103.734375,5462.866699,1514.599976,842.200012
53:42:54,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,1.992,6446.01,18.62,17.40,19.92,833.60,837.33,200.533340,28.00,0.9970,190,0,15.007,1.98573,4.11,52801,7.133333,10.466666,11.533334,7.133333,10.466666,11.533334,2332927.500000,753010.562500,97165.265625,5466.266602,1516.166626,843.400024
53:43:24,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,1.990,6447.01,18.60,17.38,19.90,833.55,837.27,200.816666,28.23,0.9970,190,0,15.008,1.99125,4.11,52784,6.400000,9.966666,11.700000,6.400000,9.966666,11.700000,2334028.500000,753367.062500,97215.835938,5472.466797,1518.333374,844.733337
53:43:54,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,1.991,6448.00,18.58,17.32,19.88,833.50,837.40,195.383331,28.75,0.9972,190,0,15.006,1.98941,4.11,52768,8.833333,11.166667,11.333333,8.833333,11.166667,11.333333,2335270.250000,753772.562500,97271.601563,5473.799805,1518.866699,844.733337
53:44:24,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,1.989,6449.00,18.56,17.29,19.85,833.59,837.30,197.050003,29.12,0.9971,189,0,15.006,1.98180,4.11,52752,8.266666,11.033334,11.033334,8.266666,11.033334,11.033334,2336513.500000,754174.875000,97334.070313,5476.000000,1518.866699,844.733337
53:44:54,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,1.997,6450.00,18.54,17.27,19.83,833.64,837.33,197.350006,29.03,0.9972,189,0,15.038,1.99940,4.10,52736,7.400000,10.666667,10.666667,7.400000,10.666667,10.666667,2337756.750000,754570.562500,97391.000000,5477.799805,1518.900024,844.733337
53:45:24,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,1.996,6450.99,18.52,17.25,19.83,833.67,837.41,201.033340,29.76,0.9973,189,0,15.038,1.99756,4.11,52720,8.800000,11.133333,11.900000,8.800000,11.133333,11.900000,2338975.250000,754961.687500,97451.101563,5481.299805,1520.500000,844.733337
53:45:54,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,1.996,6451.99,18.51,17.21,19.84,833.55,837.31,196.100006,30.02,0.9972,189,0,15.040,2.00072,4.10,52703,7.400000,10.266666,10.266666,7.400000,10.266666,10.266666,2340103.000000,755330.250000,97507.398438,5483.266602,1520.599976,844.733337
53:46:24,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,1.995,6452.99,18.49,17.19,19.83,833.60,837.31,200.300003,30.02,0.9973,189,0,15.040,1.98547,4.10,52687,7.266667,9.833333,10.266666,7.266667,9.833333,10.266666,2341222.750000,755691.625000,97554.265625,5483.899902,1521.199951,845.333313
53:46:54,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,1.995,6453.98,18.47,17.16,19.78,833.48,837.46,198.649994,29.54,0.9976,189,0,15.038,1.99019,4.10,52671,7.133333,10.066667,10.233334,7.133333,10.066667,10.233334,2342327.500000,756052.812500,97598.335938,5486.266602,1521.466675,845.599976
53:47:24,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,1.994,6454.98,18.46,17.10,19.75,833.45,837.30,200.533340,29.50,0.9974,189,0,15.038,1.97919,4.10,52654,8.933333,11.000000,11.266666,8.933333,11.000000,11.266666,2343571.750000,756459.062500,97641.468750,5487.733398,1521.733276,845.599976
53:47:54,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,1.994,6455.98,18.44,17.11,19.75,833.45,837.17,199.899994,29.47,0.9974,189,0,15.040,1.98573,4.10,52638,8.266666,10.100000,10.733334,8.266666,10.100000,10.733334,2344787.500000,756855.125000,97691.664063,5489.433105,1522.366699,845.599976
53:48:24,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,1.993,6456.97,18.42,17.07,19.75,833.40,837.41,199.050003,28.32,0.9978,189,0,15.040,1.98154,4.09,52622,6.966667,9.066667,9.500000,6.966667,9.066667,9.500000,2345896.250000,757211.875000,97734.429688,5490.399902,1522.866699,845.599976
53:48:54,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,1.994,6457.97,18.42,17.07,19.75,833.46,837.36,199.850006,28.50,0.9978,189,0,15.037,1.98338,4.09,52606,6.600000,8.733334,9.200000,6.600000,8.733334,9.200000,2346943.500000,757558.687500,97777.929688,5493.000000,1523.233276,845.599976
53:49:24,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,1.992,6458.96,18.41,17.05,19.75,833.52,837.41,199.050003,28.87,0.9978,189,0,15.037,1.97762,4.10,52590,7.300000,10.666667,10.666667,7.300000,10.666667,10.666667,2348091.750000,757928.375000,97842.468750,5495.466797,1523.233276,845.599976
53:49:54,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,1.993,6459.96,18.41,17.00,19.69,833.57,837.31,199.899994,29.47,0.9976,189,0,15.037,1.97605,4.10,52573,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,2349150.500000,758270.250000,97884.070313,5497.066895,1523.233276,845.599976
53:50:24,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,1.990,6460.96,18.39,16.99,19.71,833.47,837.42,200.449997,29.35,0.9978,189,0,15.036,1.99230,4.10,52557,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,2350246.250000,758625.875000,97925.000000,5497.700195,1523.233276,845.599976
53:50:54,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,1.993,6461.95,18.38,17.00,19.69,833.42,837.48,199.250000,29.54,0.9979,189,0,15.037,1.98102,4.10,52541,6.600000,8.400000,8.666667,6.600000,8.400000,8.666667,2351323.500000,758975.375000,97962.265625,5499.233398,1523.500000,845.866638
53:51:24,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,1.993,6462.95,18.38,16.97,19.65,833.36,837.26,200.199997,28.10,0.9978,189,0,15.037,1.99835,4.09,52524,6.000000,8.433333,9.500000,6.000000,8.433333,9.500000,2352380.000000,759318.125000,97996.070313,5501.566895,1524.566650,846.933350
53:51:54,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,1.992,6463.94,18.37,16.96,19.67,833.36,837.40,199.050003,28.05,0.9980,189,0,15.035,1.99361,4.09,52508,6.900000,9.633333,10.166667,6.900000,9.633333,10.166667,2353503.000000,759680.125000,98043.031250,5504.433105,1525.233276,847.599976
53:52:24,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,1.990,6464.94,18.36,16.98,19.68,833.36,837.23,201.233337,27.62,0.9979,188,0,15.036,1.97684,4.09,52492,6.466667,9.133333,9.466666,6.466667,9.133333,9.466666,2354596.000000,760029.875000,98092.796875,5505.266602,1525.833374,848.200012
53:52:54,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,1.996,6465.94,18.35,16.93,19.65,833.23,837.26,201.233337,28.13,0.9979,188,0,15.070,1.98573,4.09,52475,6.033333,8.600000,9.400000,6.033333,8.600000,9.400000,2355603.000000,760351.312500,98139.765625,5507.899902,1526.466675,848.833313
53:53:24,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,1.996,6466.93,18.35,16.95,19.67,833.31,837.34,200.033340,28.40,0.9980,188,0,15.068,1.98600,4.09,52459,6.633333,9.766666,9.900000,6.633333,9.766666,9.900000,2356658.500000,760695.312500,98185.867188,5509.366699,1526.699951,849.066650
53:53:54,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,1.996,6467.93,18.35,16.92,19.65,833.23,837.32,196.933334,28.58,0.9979,188,0,15.069,1.98783,4.09,52443,8.300000,10.566667,10.566667,8.300000,10.566667,10.566667,2357857.250000,761086.250000,98243.632813,5509.600098,1526.699951,849.066650
53:54:24,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,1.995,6468.93,18.33,16.91,19.61,833.08,837.17,198.033340,27.70,0.9979,188,0,15.069,1.98573,4.09,52427,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,2359040.750000,761473.875000,98297.335938,5513.500000,1526.699951,849.066650
53:54:54,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,1.996,6469.92,18.33,16.92,19.64,833.13,837.11,198.816666,27.42,0.9979,188,0,15.069,1.98652,4.09,52410,8.933333,11.500000,11.500000,8.933333,11.500000,11.500000,2360276.000000,761877.562500,98355.203125,5514.566895,1526.699951,849.066650
53:55:24,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,1.995,6470.92,18.32,16.91,19.64,833.22,837.27,198.833328,27.55,0.9981,188,0,15.069,1.99703,4.09,52394,8.333333,9.900000,9.900000,8.333333,9.900000,9.900000,2361423.000000,762251.312500,98408.929688,5514.799805,1526.699951,849.066650
53:55:54,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,1.995,6471.92,18.30,16.90,19.64,833.17,837.09,196.949997,27.63,0.9979,188,0,15.069,1.98600,4.09,52378,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,2362592.500000,762628.562500,98457.664063,5517.000000,1526.699951,849.066650
53:56:24,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,1.995,6472.91,18.31,16.86,19.63,833.17,837.14,194.733337,27.93,0.9979,188,0,15.068,2.00837,4.09,52361,7.066667,10.333333,10.333333,7.066667,10.333333,10.333333,2363753.000000,763005.750000,98515.070313,5518.266602,1526.699951,849.066650
53:56:54,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,1.994,6473.91,18.29,16.87,19.61,833.25,837.20,198.633331,27.85,0.9981,188,0,15.068,1.98076,4.09,52345,6.633333,10.466666,10.466666,6.633333,10.466666,10.466666,2364906.750000,763378.000000,98565.929688,5522.000000,1526.699951,849.066650
53:57:24,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,1.991,6474.91,18.30,16.85,19.61,833.14,837.28,197.916672,27.97,0.9981,188,0,15.067,1.97997,4.08,52329,7.433333,9.666667,9.666667,7.433333,9.666667,9.666667,2366063.500000,763756.562500,98607.335938,5523.266602,1526.699951,849.066650
53:57:54,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,1.995,6475.90,18.29,16.93,19.59,833.20,837.07,198.399994,27.62,0.9980,188,0,15.078,1.99230,4.20,52328,7.666667,10.400000,10.866667,7.666667,10.400000,10.866667,2367276.750000,764148.000000,98646.000000,5525.566895,1527.400024,849.066650
53:58:24,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,1.996,6476.90,18.28,17.24,19.59,833.23,836.62,199.316666,27.69,0.9974,188,0,15.082,1.98521,4.20,52345,8.600000,11.800000,14.200000,8.600000,11.800000,14.200000,2368543.500000,764552.625000,98723.531250,5530.733398,1530.933350,851.566650
53:58:54,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,2.001,6477.90,18.30,17.57,19.58,833.20,836.21,197.366669,27.62,0.9969,188,0,15.090,1.98993,4.20,52362,7.633333,10.833333,11.000000,7.633333,10.833333,11.000000,2369754.250000,764941.312500,98778.335938,5534.100098,1531.133301,851.666687
53:59:24,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,2.003,6478.90,18.32,17.84,19.65,833.17,835.67,198.366669,27.75,0.9962,188,0,15.093,1.99782,4.20,52378,6.100000,10.166667,10.866667,6.100000,10.166667,10.866667,2370837.750000,765290.562500,98832.234375,5539.799805,1532.099976,851.866638
53:59:54,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,2.004,6479.90,18.35,18.03,19.63,833.23,835.60,203.399994,27.67,0.9960,188,0,15.096,1.99203,4.20,52393,7.266667,10.900000,12.133333,7.266667,10.900000,12.133333,2371996.250000,765668.125000,98878.570313,5546.166504,1533.566650,853.333313
54:00:24,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,2.006,6480.90,18.38,18.21,19.67,833.23,835.41,200.949997,27.89,0.9956,188,0,15.097,1.99808,4.20,52408,9.033334,12.266666,12.566667,9.033334,12.266666,12.566667,2373298.250000,766087.437500,98952.765625,5551.033203,1533.966675,853.733337
54:00:54,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,2.008,6481.91,18.40,18.32,19.67,833.14,835.35,199.300003,27.65,0.9955,188,0,15.098,1.98705,4.20,52423,7.400000,11.666667,11.966666,7.400000,11.666667,11.966666,2374512.250000,766482.812500,99010.898438,5555.966797,1534.466675,854.233337
54:01:24,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,2.009,6482.91,18.42,18.46,19.70,833.22,835.27,202.716660,27.69,0.9953,188,0,15.101,2.00098,4.20,52436,6.466667,10.266666,11.000000,6.466667,10.266666,11.000000,2375613.250000,766841.437500,99074.101563,5559.666504,1535.666626,854.233337
54:01:54,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,2.009,6483.92,18.44,18.53,19.73,833.30,835.08,200.966660,27.85,0.9950,188,0,15.103,1.99598,4.20,52450,8.400000,12.066667,13.800000,8.400000,12.066667,13.800000,2376901.000000,767262.812500,99140.867188,5567.399902,1538.533325,854.833313
54:02:24,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,2.011,6484.92,18.46,18.61,19.76,833.22,835.05,202.883331,27.73,0.9949,189,0,15.102,2.00732,4.20,52464,7.933333,10.500000,10.833333,7.933333,10.500000,10.833333,2378124.500000,767657.062500,99180.265625,5569.299805,1538.933350,855.233337
54:02:54,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,2.005,6485.92,18.47,18.65,19.78,833.18,834.94,199.566666,27.38,0.9948,189,0,15.069,1.99466,4.20,52477,9.633333,10.900000,11.533334,9.633333,10.900000,11.533334,2379487.000000,768088.687500,99226.835938,5570.833496,1539.666626,855.966675
54:03:24,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,2.005,6486.93,18.49,18.71,19.78,833.18,834.87,200.433334,27.60,0.9946,189,0,15.070,2.00230,4.20,52490,9.066667,12.000000,12.200000,9.066667,12.000000,12.200000,2380786.500000,768516.687500,99294.968750,5575.766602,1539.966675,855.966675
54:03:54,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,2.007,6487.93,18.49,18.73,19.86,833.10,834.69,201.183334,28.04,0.9944,189,0,15.070,2.00917,4.20,52503,7.500000,12.166667,12.633333,7.500000,12.166667,12.633333,2382042.750000,768919.562500,99354.367188,5584.366699,1540.533325,855.966675
54:04:24,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.005,6488.93,18.51,18.77,19.83,833.01,834.75,200.000000,27.88,0.9944,189,0,15.070,1.99177,4.20,52516,8.600000,10.966666,11.266666,8.600000,10.966666,11.266666,2383273.750000,769319.437500,99409.234375,5589.333496,1540.833374,855.966675
54:04:54,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,2.006,6489.94,18.52,18.84,19.82,833.06,834.64,200.283340,28.39,0.9942,189,0,15.070,1.99387,4.20,52528,8.900000,12.000000,12.933333,8.900000,12.000000,12.933333,2384578.750000,769742.687500,99467.031250,5595.733398,1542.466675,857.033325
54:05:24,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.007,6490.94,18.53,18.83,19.89,832.95,834.63,201.816666,27.86,0.9942,189,0,15.071,2.00151,4.20,52540,8.100000,12.066667,13.433333,8.100000,12.066667,13.433333,2385830.500000,770147.062500,99536.632813,5602.133301,1544.666626,859.233337
54:05:54,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.006,6491.94,18.54,18.90,19.83,832.87,834.51,199.133331,27.85,0.9940,189,0,15.071,1.99545,4.20,52552,7.300000,11.500000,13.100000,7.300000,11.500000,13.100000,2387012.000000,770528.375000,99608.570313,5607.633301,1546.800049,861.099976
54:06:24,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,2.007,6492.95,18.56,18.90,19.84,832.95,834.42,199.683334,27.84,0.9938,189,0,15.070,1.99993,4.20,52564,8.133333,11.666667,12.266666,8.133333,11.666667,12.266666,2388242.500000,770928.875000,99677.398438,5609.966797,1547.599976,861.666687
54:06:54,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,2.009,6493.95,18.56,18.87,19.89,832.87,834.34,198.600006,27.51,0.9937,189,0,15.071,2.00019,4.20,52575,7.933333,9.900000,9.900000,7.933333,9.900000,9.900000,2389389.750000,771304.937500,99713.632813,5611.366699,1547.599976,861.666687
54:07:24,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,2.006,6494.96,18.57,18.88,19.84,832.97,834.46,201.366669,27.46,0.9938,189,0,15.074,1.98259,4.20,52587,7.800000,9.966666,9.966666,7.800000,9.966666,9.966666,2390546.500000,771683.875000,99766.468750,5611.700195,1547.599976,861.666687
54:07:54,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,2.008,6495.96,18.57,18.93,19.86,832.92,834.40,200.983337,27.35,0.9938,189,0,15.074,2.00177,4.20,52598,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,2391729.500000,772069.062500,99841.664063,5611.799805,1547.599976,861.666687
54:08:24,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,2.008,6496.97,18.57,18.91,19.85,832.94,834.50,201.433334,27.37,0.9939,189,0,15.070,1.98967,4.20,52609,7.133333,10.933333,12.033334,7.133333,10.933333,12.033334,2392950.750000,772458.250000,99911.000000,5615.466797,1548.766724,862.833313
54:08:54,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,2.006,6497.97,18.57,18.89,19.91,832.84,834.40,200.500000,27.42,0.9938,189,0,15.069,1.98416,4.20,52619,7.633333,9.933333,10.933333,7.633333,9.933333,10.933333,2394156.000000,772847.625000,99969.070313,5616.766602,1550.066650,863.500000
54:09:24,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,2.007,6498.97,18.58,18.89,19.88,832.84,834.34,200.399994,27.65,0.9937,189,0,15.070,1.99598,4.20,52630,8.000000,10.400000,11.000000,8.000000,10.400000,11.000000,2395376.750000,773248.000000,100016.968750,5618.366699,1551.066650,864.266663
54:09:54,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,2.008,6499.98,18.58,18.86,19.91,832.92,834.40,200.566666,27.78,0.9937,189,0,15.072,1.98678,4.20,52640,8.500000,10.666667,11.566667,8.500000,10.666667,11.566667,2396644.250000,773660.125000,100067.734375,5621.633301,1551.866699,865.066650
54:10:24,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,2.008,6500.98,18.59,18.87,19.92,832.83,834.45,202.133331,27.56,0.9938,189,0,15.070,2.00388,4.20,52651,8.800000,11.500000,11.833333,8.800000,11.500000,11.833333,2397937.250000,774083.312500,100122.398438,5624.100098,1552.199951,865.133362
54:10:54,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,2.005,6501.98,18.59,18.83,19.86,832.81,834.53,201.266663,27.68,0.9938,189,0,15.070,2.00045,4.20,52661,7.866667,10.900000,11.733334,7.866667,10.900000,11.733334,2399175.500000,774488.000000,100173.867188,5627.799805,1553.633301,865.766663
54:11:24,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,2.007,6502.99,18.58,18.83,19.91,832.89,834.46,200.833328,27.72,0.9938,189,0,15.070,1.99440,4.20,52670,8.766666,11.266666,11.633333,8.766666,11.266666,11.633333,2400432.750000,774897.875000,100222.429688,5632.933105,1554.533325,866.000000
54:11:54,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,2.008,6503.99,18.59,18.83,19.91,832.94,834.48,194.216660,27.98,0.9938,189,0,15.070,1.99098,4.20,52680,7.800000,11.400000,11.400000,7.800000,11.400000,11.400000,2401671.750000,775300.125000,100274.132813,5635.200195,1554.533325,866.000000
54:12:24,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,2.007,6505.00,18.59,18.79,19.91,832.91,834.61,200.016663,27.80,0.9939,189,0,15.069,1.99571,4.20,52690,9.366667,11.566667,11.566667,9.366667,11.566667,11.566667,2402968.750000,775718.187500,100322.835938,5636.666504,1554.533325,866.000000
54:12:54,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,2.007,6506.00,18.58,18.78,19.90,832.78,834.66,200.000000,27.61,0.9940,189,0,15.069,1.99335,4.20,52699,7.900000,11.666667,12.000000,7.900000,11.666667,12.000000,2404201.500000,776113.187500,100382.468750,5639.633301,1555.400024,866.000000
54:13:24,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,2.007,6507.00,18.58,18.80,19.89,832.84,834.58,203.816666,27.83,0.9939,189,0,15.069,2.00125,4.20,52708,8.266666,11.666667,12.500000,8.266666,11.666667,12.500000,2405516.000000,776531.562500,100452.132813,5641.700195,1556.433350,866.799988
54:13:54,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,2.006,6508.01,18.58,18.79,19.89,832.89,834.66,198.566666,27.67,0.9940,189,0,15.069,1.98521,4.20,52717,9.266666,12.266666,13.200000,9.266666,12.266666,13.200000,2406881.000000,776971.187500,100519.132813,5647.033203,1557.633301,867.366638
54:14:24,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,2.007,6509.01,18.58,18.72,19.90,832.89,834.64,201.699997,27.44,0.9940,189,0,15.070,1.98259,4.20,52726,9.966666,11.966666,12.800000,9.966666,11.966666,12.800000,2408229.500000,777409.750000,100580.468750,5650.133301,1558.266724,867.733337
54:14:54,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,2.007,6510.01,18.58,18.76,19.89,832.81,834.56,201.699997,27.86,0.9939,189,0,15.070,1.99256,4.20,52735,9.266666,11.800000,12.200000,9.266666,11.800000,12.200000,2409542.750000,777834.000000,100631.929688,5653.500000,1558.866699,867.733337
54:15:24,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,2.005,6511.02,18.57,18.71,19.91,832.89,834.58,201.949997,27.88,0.9940,189,0,15.069,1.98469,4.20,52744,7.166667,10.100000,10.100000,7.166667,10.100000,10.100000,2410688.250000,778195.437500,100680.070313,5657.500000,1558.866699,867.733337
54:15:54,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,2.005,6512.02,18.57,18.72,19.91,832.89,834.62,193.800003,27.84,0.9940,189,0,15.067,1.99177,4.20,52752,9.166667,11.233334,11.566667,9.166667,11.233334,11.566667,2411988.250000,778612.125000,100736.898438,5659.600098,1559.533325,867.733337
54:16:24,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,2.006,6513.02,18.56,18.71,19.85,832.82,834.64,199.833328,27.79,0.9941,189,0,15.067,1.98967,4.20,52760,8.233334,10.800000,11.500000,8.233334,10.800000,11.500000,2413253.500000,779012.000000,100785.203125,5661.766602,1560.566650,867.733337
54:16:54,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,2.004,6514.02,18.55,18.70,19.86,832.87,834.71,199.666672,27.84,0.9942,189,0,15.067,2.00256,4.20,52768,8.966666,11.666667,11.666667,8.966666,11.666667,11.666667,2414592.000000,779439.562500,100841.734375,5664.100098,1560.566650,867.733337
54:17:24,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,2.004,6515.02,18.54,18.68,19.88,832.90,834.63,199.600006,27.72,0.9941,189,0,15.067,1.98311,4.20,52777,9.833333,12.466666,12.700000,9.833333,12.466666,12.700000,2415916.750000,779873.000000,100912.601563,5667.333496,1560.866699,868.033325
54:17:54,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,2.004,6516.03,18.53,18.67,19.86,832.92,834.56,198.466660,27.62,0.9941,189,0,15.067,1.99019,4.20,52784,9.733334,12.200000,12.700000,9.733334,12.200000,12.700000,2417236.000000,780304.812500,100978.398438,5671.000000,1561.866699,869.033325
54:18:24,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,2.005,6517.03,18.54,18.61,19.89,833.01,834.63,200.949997,27.82,0.9941,189,0,15.067,1.99203,4.20,52792,9.333333,11.600000,12.066667,9.333333,11.600000,12.066667,2418572.000000,780735.437500,101028.500000,5672.766602,1562.866699,869.466675
54:18:54,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,2.005,6518.03,18.51,18.61,19.87,832.88,834.71,200.283340,27.75,0.9943,189,0,15.067,1.98731,4.20,52800,9.166667,11.433333,12.000000,9.166667,11.433333,12.000000,2419874.500000,781153.750000,101083.234375,5674.866699,1563.699951,869.466675
54:19:24,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,2.005,6519.03,18.51,18.61,19.83,832.91,834.81,202.116669,27.95,0.9944,189,0,15.067,2.00230,4.20,52807,9.166667,11.900000,12.100000,9.166667,11.900000,12.100000,2421167.500000,781576.375000,101143.265625,5679.333496,1564.133301,869.566650
54:19:54,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,2.004,6520.04,18.48,18.58,19.83,832.96,834.77,194.866669,27.92,0.9945,189,0,15.067,1.98967,4.20,52815,9.200000,11.366667,11.966666,9.200000,11.366667,11.966666,2422481.000000,782002.625000,101199.531250,5682.433105,1564.866699,870.299988
54:20:24,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,2.004,6521.04,18.47,18.55,19.80,832.81,834.82,200.783340,28.00,0.9946,189,0,15.066,1.98547,4.20,52822,9.166667,11.833333,11.833333,9.166667,11.833333,11.833333,2423829.250000,782440.062500,101253.531250,5685.399902,1564.866699,870.299988
54:20:54,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,2.004,6522.04,18.46,18.52,19.78,832.87,834.75,198.483337,28.02,0.9945,189,0,15.065,1.99282,4.20,52829,8.233334,11.133333,11.133333,8.233334,11.133333,11.133333,2425012.250000,782826.937500,101311.500000,5687.200195,1564.866699,870.299988
54:21:24,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,2.004,6523.04,18.46,18.52,19.78,832.90,834.75,200.116669,28.21,0.9945,189,0,15.066,1.98914,4.20,52836,8.466666,11.666667,13.500000,8.466666,11.666667,13.500000,2426313.000000,783248.437500,101366.265625,5691.299805,1567.233276,871.666687
54:21:54,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,2.004,6524.04,18.45,18.48,19.78,832.98,834.80,200.533340,28.33,0.9946,189,0,15.064,1.99125,4.20,52843,8.333333,11.700000,12.666667,8.333333,11.700000,12.666667,2427558.250000,783650.062500,101428.367188,5694.866699,1568.900024,872.033325
54:22:24,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,2.003,6525.04,18.43,18.48,19.77,832.90,834.75,198.800003,28.40,0.9946,189,0,15.066,1.98469,4.20,52849,8.366667,10.933333,10.933333,8.366667,10.933333,10.933333,2428777.250000,784044.125000,101476.335938,5696.766602,1569.199951,872.033325
54:22:54,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,2.004,6526.04,18.43,18.44,19.72,832.82,834.72,198.566666,28.42,0.9946,189,0,15.065,1.99703,4.20,52856,8.166667,10.866667,10.866667,8.166667,10.866667,10.866667,2430052.000000,784451.687500,101530.601563,5698.866699,1569.233276,872.033325
54:23:24,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,2.002,6527.05,18.42,18.43,19.75,832.85,834.97,198.566666,28.56,0.9949,189,0,15.065,1.98469,4.20,52862,9.600000,13.200000,15.300000,9.600000,13.200000,15.300000,2431452.500000,784909.437500,101602.335938,5708.100098,1571.366699,872.466675
54:23:54,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,2.001,6528.05,18.41,18.41,19.75,832.90,834.87,198.866669,28.48,0.9948,189,0,15.064,2.00177,4.20,52869,8.600000,11.766666,12.300000,8.600000,11.766666,12.300000,2432732.750000,785326.875000,101667.796875,5712.066895,1571.800049,872.900024
54:24:24,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,2.001,6529.05,18.40,18.41,19.72,832.85,834.98,199.483337,28.48,0.9950,189,0,15.063,1.98311,4.20,52875,9.166667,12.866667,13.333333,9.166667,12.866667,13.333333,2434113.750000,785773.062500,101738.265625,5715.000000,1572.400024,873.500000
54:24:54,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,2.002,6530.05,18.39,18.37,19.72,832.91,834.98,200.899994,28.51,0.9950,189,0,15.063,1.98416,4.20,52881,9.700000,13.000000,13.733334,9.700000,13.000000,13.733334,2435509.500000,786228.687500,101803.632813,5717.933105,1573.233276,874.333313
54:25:24,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,2.002,6531.05,18.39,18.34,19.70,832.93,834.90,200.166672,28.60,0.9949,189,0,15.064,2.00467,4.20,52887,9.566667,11.900000,12.433333,9.566667,11.900000,12.433333,2436865.750000,786669.062500,101858.664063,5721.799805,1574.199951,874.666687
54:25:54,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,2.001,6532.05,18.38,18.38,19.68,832.96,834.81,201.050003,28.67,0.9948,189,0,15.064,1.99598,4.20,52893,10.333333,12.500000,13.000000,10.333333,12.500000,13.000000,2438329.750000,787144.250000,101914.664063,5724.200195,1575.533325,875.433350
54:26:24,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,2.002,6533.05,18.36,18.32,19.69,832.91,834.98,198.350006,28.74,0.9951,189,0,15.063,2.00177,4.20,52899,10.366667,13.766666,14.066667,10.366667,13.766666,14.066667,2439811.250000,787630.125000,102001.070313,5726.700195,1576.166626,875.533325
54:26:54,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,2.000,6534.05,18.37,18.31,19.65,832.94,835.09,198.600006,28.49,0.9952,189,0,15.065,2.00283,4.20,52905,9.433333,11.333333,11.333333,9.433333,11.333333,11.333333,2441087.000000,788046.250000,102055.734375,5729.000000,1576.166626,875.533325
54:27:24,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,2.002,6535.05,18.35,18.27,19.69,832.94,835.15,198.750000,28.59,0.9954,189,0,15.063,1.98285,4.20,52911,10.000000,13.100000,13.100000,10.000000,13.100000,13.100000,2442484.250000,788497.750000,102118.132813,5732.733398,1576.166626,875.533325
54:27:54,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,2.001,6536.05,18.35,18.29,19.66,832.97,835.12,201.100006,28.51,0.9953,189,0,15.062,1.98600,4.20,52916,9.400000,12.133333,12.700000,9.400000,12.133333,12.700000,2443857.000000,788937.062500,102182.835938,5735.166504,1576.766724,875.533325
54:28:24,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,2.001,6537.05,18.34,18.24,19.63,832.86,835.04,200.083328,28.53,0.9953,189,0,15.062,2.00045,4.20,52921,9.000000,10.400000,11.533334,9.000000,10.400000,11.533334,2445126.500000,789347.125000,102223.601563,5739.066895,1577.900024,876.400024
54:28:54,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,2.000,6538.05,18.33,18.24,19.67,832.87,835.08,201.000000,28.71,0.9953,189,0,15.060,1.99256,4.20,52927,9.033334,11.066667,11.066667,9.033334,11.066667,11.066667,2446441.000000,789766.562500,102281.203125,5740.566895,1577.900024,876.400024
54:29:24,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.998,6539.05,18.33,18.25,19.67,832.82,835.08,193.366669,28.93,0.9953,189,0,15.060,1.97997,4.20,52932,10.000000,12.566667,13.733334,10.000000,12.566667,13.733334,2447888.750000,790229.875000,102344.101563,5743.000000,1579.333374,877.266663
54:29:54,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,1.999,6540.05,18.31,18.22,19.64,832.85,835.00,201.416672,28.93,0.9953,189,0,15.059,1.99493,4.20,52937,9.400000,11.033334,11.300000,9.400000,11.033334,11.300000,2449194.250000,790646.250000,102392.664063,5744.433105,1579.733276,877.266663
54:30:24,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,1.999,6541.04,18.31,18.19,19.63,832.90,834.95,199.483337,29.05,0.9952,189,0,15.062,1.97971,4.20,52942,10.166667,12.666667,13.333333,10.166667,12.666667,13.333333,2450684.500000,791123.750000,102449.265625,5747.066895,1580.500000,877.266663
54:30:54,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,2.000,6542.04,18.30,18.18,19.61,832.96,834.95,196.149994,29.10,0.9952,189,0,15.062,2.00019,4.20,52947,10.166667,13.533334,14.466666,10.166667,13.533334,14.466666,2452211.250000,791615.000000,102532.867188,5748.866699,1581.300049,877.266663
54:31:24,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,1.999,6543.04,18.30,18.17,19.65,832.82,834.92,195.333328,29.42,0.9952,189,0,15.058,1.98521,4.20,52952,11.600000,14.700000,15.733334,11.600000,14.700000,15.733334,2453858.750000,792143.062500,102601.468750,5751.200195,1582.233276,878.133362
54:31:54,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,2.000,6544.04,18.29,18.15,19.60,832.82,835.16,201.750000,29.21,0.9955,189,0,15.059,1.98311,4.20,52957,12.266666,19.033333,19.299999,12.266666,19.033333,19.299999,2455692.250000,792730.375000,102719.132813,5756.799805,1582.500000,878.400024
54:32:24,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,1.998,6545.04,18.27,18.14,19.57,832.80,835.09,198.149994,29.31,0.9955,189,0,15.058,1.97684,4.20,52962,12.833333,17.100000,18.166666,12.833333,17.100000,18.166666,2457504.750000,793309.437500,102798.335938,5761.000000,1583.933350,879.000000
54:32:54,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,1.998,6546.04,18.28,18.11,19.62,832.91,834.96,196.949997,29.48,0.9953,189,0,15.059,1.98076,4.20,52967,13.766666,17.000000,17.466667,13.766666,17.000000,17.466667,2459411.500000,793928.562500,102872.734375,5762.066895,1584.500000,879.533325
54:33:24,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,1.998,6547.04,18.27,18.12,19.58,832.69,835.06,198.800003,29.78,0.9954,189,0,15.060,1.99650,4.20,52971,13.000000,18.299999,18.633333,13.000000,18.299999,18.633333,2461299.750000,794536.125000,102973.796875,5765.266602,1584.833374,879.866638
54:33:54,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,1.998,6548.03,18.27,18.11,19.59,832.85,835.12,200.449997,29.65,0.9955,189,0,15.057,1.99940,4.20,52976,11.000000,14.133333,14.200000,11.000000,14.133333,14.200000,2462861.750000,795037.437500,103040.132813,5768.000000,1584.866699,879.866638
54:34:24,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,1.998,6549.03,18.26,18.06,19.56,832.80,835.17,198.649994,29.96,0.9956,189,0,15.059,1.97945,4.20,52980,10.666667,14.466666,15.066667,10.666667,14.466666,15.066667,2464374.500000,795524.125000,103111.132813,5771.466797,1585.699951,879.866638
54:34:54,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,1.998,6550.03,18.25,18.08,19.58,832.83,835.09,200.016663,29.84,0.9955,189,0,15.058,1.97997,4.20,52984,10.966666,15.366667,16.100000,10.966666,15.366667,16.100000,2465983.250000,796046.562500,103188.601563,5775.233398,1587.099976,880.066650
54:35:24,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,1.998,6551.03,18.25,18.04,19.55,832.83,835.09,197.250000,29.54,0.9955,189,0,15.057,1.98495,4.20,52989,10.000000,13.666667,15.566667,10.000000,13.666667,15.566667,2467509.250000,796543.187500,103266.070313,5778.833496,1589.166626,880.733337
54:35:54,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,1.997,6552.02,18.24,18.04,19.58,832.73,835.12,198.800003,29.66,0.9956,189,0,15.057,1.98495,4.20,52993,10.300000,15.533334,16.400000,10.300000,15.533334,16.400000,2469088.500000,797047.750000,103344.000000,5784.633301,1590.733276,881.033325
54:36:24,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,1.996,6553.02,18.24,18.01,19.57,832.81,835.23,197.666672,29.24,0.9958,189,0,15.057,1.98128,4.20,52997,10.100000,13.066667,13.500000,10.100000,13.066667,13.500000,2470590.750000,797529.750000,103405.070313,5786.833496,1591.400024,881.700012
54:36:54,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,1.997,6554.02,18.23,18.02,19.55,832.83,835.28,199.949997,29.05,0.9959,189,0,15.057,1.99519,4.20,53001,10.700000,13.833333,14.633333,10.700000,13.833333,14.633333,2472067.250000,798010.125000,103472.703125,5790.299805,1592.400024,881.900024
54:37:24,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,1.998,6555.01,18.22,17.98,19.53,832.97,835.21,196.683334,29.16,0.9958,189,0,15.057,1.98836,4.20,53005,9.766666,12.600000,12.666667,9.766666,12.600000,12.666667,2473479.000000,798470.000000,103527.632813,5792.899902,1592.466675,881.900024
54:37:54,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,1.996,6556.01,18.19,17.93,19.53,832.92,835.34,198.766663,28.93,0.9961,189,0,15.057,1.98102,4.20,53009,10.066667,14.566667,15.666667,10.066667,14.566667,15.666667,2474954.750000,798949.187500,103607.734375,5797.633301,1593.766724,882.733337
54:38:24,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,1.995,6557.01,18.20,17.97,19.51,832.84,835.29,200.016663,28.76,0.9960,189,0,15.057,1.97997,4.20,53013,9.566667,12.600000,14.700000,9.566667,12.600000,14.700000,2476323.000000,799393.062500,103684.632813,5801.266602,1595.666626,884.566650
54:38:54,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,1.996,6558.00,18.19,17.96,19.55,832.92,835.13,199.383331,28.34,0.9959,189,0,15.057,1.99414,4.20,53017,9.900000,12.200000,12.300000,9.900000,12.200000,12.300000,2477765.000000,799858.687500,103747.367188,5802.233398,1595.766724,884.666687
54:39:24,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,1.996,6559.00,18.18,17.91,19.56,832.88,835.30,198.750000,28.66,0.9961,189,0,15.055,1.98993,4.20,53020,9.433333,12.733334,14.366667,9.433333,12.733334,14.366667,2479199.750000,800321.250000,103818.398438,5806.600098,1597.400024,885.599976
54:39:54,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,1.994,6560.00,18.17,17.91,19.49,832.88,835.14,197.383331,28.47,0.9960,189,0,15.055,2.00151,4.20,53024,10.266666,12.966666,14.666667,10.266666,12.966666,14.666667,2480670.500000,800795.812500,103875.703125,5811.000000,1599.233276,887.266663
54:40:24,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,1.996,6560.99,18.17,17.94,19.50,832.93,835.09,194.949997,28.63,0.9959,189,0,15.055,1.98521,4.20,53028,10.866667,13.666667,14.700000,10.866667,13.666667,14.700000,2482173.500000,801286.687500,103938.234375,5815.100098,1600.366699,887.266663
54:40:54,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,1.992,6561.99,18.16,17.90,19.46,832.91,835.30,196.183334,28.60,0.9962,189,0,15.056,1.97945,4.20,53031,11.266666,13.666667,14.033334,11.266666,13.666667,14.033334,2483693.750000,801780.687500,104004.429688,5818.033203,1600.966675,887.266663
54:41:24,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,1.994,6562.98,18.16,17.88,19.50,832.88,835.33,196.933334,28.71,0.9962,189,0,15.056,1.98783,4.20,53035,10.400000,13.166667,13.933333,10.400000,13.166667,13.933333,2485190.750000,802264.187500,104069.265625,5823.399902,1601.833374,887.266663
54:41:54,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,1.994,6563.98,18.15,17.90,19.50,832.97,835.33,197.583328,28.55,0.9963,189,0,15.055,1.99466,4.20,53038,10.333333,13.333333,13.333333,10.333333,13.333333,13.333333,2486614.500000,802729.625000,104149.703125,5825.233398,1601.833374,887.266663
54:42:24,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,1.993,6564.98,18.14,17.87,19.47,833.04,835.44,194.466660,28.55,0.9965,189,0,15.055,1.98442,4.20,53042,10.000000,12.566667,13.166667,10.000000,12.566667,13.166667,2488019.500000,803188.750000,104217.429688,5826.866699,1602.533325,887.966675
54:42:54,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,1.992,6565.97,18.13,17.87,19.44,832.86,835.36,198.050003,28.75,0.9964,189,0,15.054,1.98050,4.20,53045,9.600000,11.700000,12.166667,9.600000,11.700000,12.166667,2489365.500000,803622.125000,104267.632813,5830.433105,1603.033325,888.466675
54:43:24,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,1.993,6566.97,18.13,17.83,19.43,832.94,835.36,197.433334,28.93,0.9964,189,0,15.055,1.98076,4.20,53048,10.466666,13.500000,14.166667,10.466666,13.500000,14.166667,2490825.000000,804099.687500,104336.765625,5832.600098,1603.566650,889.000000
54:43:54,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,1.992,6567.96,18.12,17.85,19.42,833.05,835.42,197.000000,28.97,0.9965,189,0,15.054,1.99703,4.20,53051,10.766666,13.500000,13.766666,10.766666,13.500000,13.766666,2492350.500000,804589.312500,104406.101563,5834.866699,1604.066650,889.000000
54:44:24,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,1.994,6568.96,18.13,17.84,19.41,833.15,835.50,194.216660,29.14,0.9965,189,0,15.049,1.98600,4.14,53051,11.000000,14.033334,15.166667,11.000000,14.033334,15.166667,2493809.500000,805067.250000,104479.500000,5839.533203,1605.300049,889.000000
54:44:54,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,1.987,6569.96,18.12,17.70,19.44,833.05,835.66,197.800003,29.53,0.9967,188,0,15.047,1.97814,4.13,53035,9.933333,13.700000,14.866667,9.933333,13.700000,14.866667,2495276.000000,805540.562500,104548.570313,5845.466797,1606.766724,889.000000
54:45:24,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,1.993,6570.95,18.10,17.50,19.44,833.03,835.85,197.216660,29.54,0.9970,188,0,15.077,1.99177,4.13,53019,9.966666,13.133333,13.333333,9.966666,13.133333,13.333333,2496709.750000,806006.250000,104624.000000,5849.166504,1607.666626,889.000000
54:45:54,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,1.993,6571.95,18.08,17.36,19.38,833.08,836.17,198.883331,29.86,0.9974,188,0,15.075,1.99203,4.13,53003,10.000000,12.733334,14.233334,10.000000,12.733334,14.233334,2498154.250000,806480.062500,104689.031250,5853.399902,1609.599976,890.366638
54:46:24,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,1.991,6572.95,18.06,17.25,19.39,833.14,836.42,199.466660,29.74,0.9978,188,0,15.074,1.97866,4.12,52986,9.700000,14.600000,16.866667,9.700000,14.600000,16.866667,2499608.750000,806943.875000,104757.765625,5862.366699,1611.966675,892.166687
54:46:54,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,1.991,6573.94,18.04,17.11,19.41,833.17,836.42,199.683334,29.99,0.9979,188,0,15.074,1.98862,4.12,52971,10.400000,13.633333,17.433332,10.400000,13.633333,17.433332,2501092.750000,807417.187500,104846.031250,5867.399902,1615.333374,895.533325
54:47:24,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,1.990,6574.94,18.02,17.03,19.35,833.15,836.65,198.816666,29.90,0.9982,188,0,15.070,1.98914,4.12,52954,10.566667,13.933333,15.800000,10.566667,13.933333,15.800000,2502595.250000,807894.250000,104924.500000,5871.533203,1616.599976,895.933350
54:47:54,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,1.987,6575.93,17.99,16.92,19.34,833.26,836.76,194.716660,30.01,0.9984,187,0,15.069,1.98547,4.12,52938,9.933333,12.400000,12.400000,9.933333,12.400000,12.400000,2503987.000000,808339.750000,104991.632813,5873.433105,1616.599976,895.933350
54:48:24,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,1.993,6576.93,17.97,16.88,19.29,833.11,836.71,198.483337,29.94,0.9985,187,0,15.103,1.98521,4.11,52922,9.766666,11.800000,12.133333,9.766666,11.800000,12.133333,2505303.500000,808764.187500,105049.734375,5875.166504,1617.266724,895.933350
54:48:54,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,1.993,6577.93,17.96,16.80,19.26,833.22,836.77,197.866669,30.05,0.9986,187,0,15.102,1.99571,4.12,52906,9.133333,12.166667,13.000000,9.133333,12.166667,13.000000,2506643.000000,809197.625000,105110.500000,5880.133301,1618.133301,896.599976
54:49:24,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,1.992,6578.92,17.93,16.73,19.28,833.09,836.80,199.500000,29.98,0.9987,187,0,15.103,1.99756,4.12,52890,9.600000,11.700000,13.366667,9.600000,11.700000,13.366667,2507977.500000,809633.375000,105170.500000,5883.100098,1620.199951,898.266663
54:49:54,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,1.995,6579.92,17.92,16.71,19.25,833.01,836.94,198.533340,30.18,0.9989,187,0,15.101,1.99861,4.11,52873,10.000000,12.700000,14.733334,10.000000,12.700000,14.733334,2509419.250000,810095.875000,105231.234375,5887.666504,1623.133301,899.400024
54:50:24,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,1.992,6580.92,17.90,16.65,19.23,833.10,836.83,198.383331,30.04,0.9988,187,0,15.102,1.98207,4.11,52857,8.333333,11.400000,11.700000,8.333333,11.400000,11.700000,2510639.750000,810493.312500,105291.398438,5891.766602,1623.533325,899.400024
54:50:54,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,1.990,6581.91,17.88,16.58,19.18,833.03,836.95,198.133331,29.92,0.9991,187,0,15.102,1.98993,4.11,52841,9.100000,12.166667,12.166667,9.100000,12.166667,12.166667,2511973.250000,810925.125000,105354.101563,5894.133301,1623.533325,899.400024
54:51:24,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,1.993,6582.91,17.85,16.52,19.17,833.14,836.98,198.816666,29.68,0.9992,187,0,15.099,1.98154,4.11,52825,9.933333,11.900000,12.866667,9.933333,11.900000,12.866667,2513400.000000,811392.562500,105409.703125,5896.399902,1624.833374,899.833313
54:51:54,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,1.989,6583.90,17.84,16.52,19.17,833.06,836.93,198.766663,29.62,0.9992,187,0,15.098,1.98888,4.11,52809,10.866667,13.833333,15.500000,10.866667,13.833333,15.500000,2514928.500000,811888.062500,105470.664063,5899.799805,1626.000000,901.000000
54:52:24,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,1.992,6584.90,17.82,16.47,19.15,833.01,837.01,198.583328,29.56,0.9994,187,0,15.099,1.99940,4.11,52792,9.133333,12.900000,13.100000,9.133333,12.900000,13.100000,2516229.750000,812308.812500,105533.765625,5902.933105,1626.133301,901.133362
54:52:54,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,1.992,6585.90,17.80,16.42,19.13,833.04,836.94,196.116669,29.58,0.9994,187,0,15.098,1.99019,4.11,52776,9.566667,11.966666,12.633333,9.566667,11.966666,12.633333,2517588.500000,812742.937500,105594.835938,5905.700195,1626.800049,901.799988
54:53:24,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,1.991,6586.89,17.79,16.41,19.15,833.04,836.99,197.866669,29.94,0.9994,187,0,15.098,1.98783,4.11,52760,10.500000,13.266666,15.600000,10.500000,13.266666,15.600000,2519110.500000,813238.000000,105657.734375,5909.833496,1628.966675,902.900024
54:53:54,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,1.989,6587.89,17.78,16.40,19.06,833.10,837.05,197.466660,29.78,0.9996,187,0,15.098,1.99151,4.11,52743,8.433333,10.566667,12.166667,8.433333,10.566667,12.166667,2520329.000000,813633.062500,105706.367188,5914.600098,1631.833374,903.733337
54:54:24,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,1.992,6588.88,17.77,16.37,19.10,833.00,837.05,197.566666,29.90,0.9996,187,0,15.098,1.98862,4.10,52727,9.600000,12.066667,12.166667,9.600000,12.066667,12.166667,2521707.250000,814080.812500,105769.000000,5916.299805,1632.199951,903.733337
54:54:54,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,1.988,6589.88,17.76,16.36,19.07,832.97,836.94,198.783340,30.05,0.9995,187,0,15.098,1.98967,4.10,52711,9.700000,12.133333,12.700000,9.700000,12.133333,12.700000,2523066.250000,814523.250000,105842.101563,5918.299805,1632.933350,904.466675
54:55:24,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,1.989,6590.87,17.75,16.31,19.08,832.92,836.97,196.333328,30.27,0.9995,186,0,15.096,1.98102,4.10,52695,8.833333,12.000000,12.900000,8.833333,12.000000,12.900000,2524352.500000,814939.187500,105904.898438,5922.799805,1634.033325,905.566650
54:55:54,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,1.994,6591.87,17.73,16.31,19.05,832.98,836.98,203.216660,30.38,0.9996,186,0,15.131,2.00520,4.10,52679,9.333333,12.700000,13.400000,9.333333,12.700000,13.400000,2525687.250000,815375.625000,105971.296875,5927.733398,1634.800049,906.333313
54:56:24,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,1.993,6592.86,17.74,16.29,19.03,832.92,837.12,199.316666,30.39,0.9997,186,0,15.128,1.98862,4.09,52662,9.500000,12.933333,13.733334,9.500000,12.933333,13.733334,2527080.000000,815833.062500,106039.335938,5931.333496,1635.333374,906.866638
54:56:54,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,1.995,6593.86,17.73,16.27,19.02,832.95,836.96,197.383331,30.68,0.9996,186,0,15.128,1.99940,4.10,52646,11.300000,15.333333,15.733334,11.300000,15.333333,15.733334,2528677.000000,816349.812500,106127.429688,5933.466797,1635.666626,907.200012
54:57:24,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,1.994,6594.86,17.72,16.23,19.05,832.88,837.01,198.433334,30.54,0.9997,186,0,15.128,1.98836,4.10,52630,9.900000,15.600000,16.200001,9.900000,15.600000,16.200001,2530171.000000,816830.812500,106214.796875,5939.700195,1635.666626,907.200012
54:57:54,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,1.994,6595.85,17.71,16.24,19.00,832.93,837.02,197.666672,30.59,0.9997,186,0,15.130,1.99835,4.10,52613,9.000000,12.400000,13.766666,9.000000,12.400000,13.766666,2531458.500000,817243.312500,106287.968750,5944.600098,1637.033325,908.500000
54:58:24,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,1.995,6596.85,17.71,16.21,19.00,832.96,836.99,201.016663,30.78,0.9997,186,0,15.130,1.98626,4.10,52597,9.400000,11.766666,13.133333,9.400000,11.766666,13.133333,2532800.000000,817674.687500,106352.703125,5948.833496,1639.133301,908.933350
54:58:54,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,1.995,6597.85,17.69,16.19,19.03,833.01,837.07,199.666672,30.62,0.9998,186,0,15.128,1.99335,4.10,52581,9.366667,12.133333,12.133333,9.366667,12.133333,12.133333,2534201.500000,818123.875000,106422.898438,5950.500000,1639.133301,908.933350
54:59:24,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,1.993,6598.84,17.69,16.19,19.00,832.91,837.15,203.683334,30.83,0.9999,186,0,15.127,1.99756,4.10,52564,10.600000,13.300000,13.633333,10.600000,13.300000,13.633333,2535681.250000,818606.812500,106491.335938,5951.933105,1639.366699,909.166687
54:59:54,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,1.995,6599.84,17.67,16.18,18.99,832.97,836.91,198.433334,30.70,0.9997,186,0,15.128,2.00441,4.09,52548,9.833333,12.766666,13.533334,9.833333,12.766666,13.533334,2537124.000000,819074.625000,106545.765625,5956.666504,1640.800049,909.799988
55:00:24,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,1.994,6600.84,17.66,16.17,19.01,832.83,837.00,196.616669,30.56,0.9999,186,0,15.127,1.99729,4.09,52532,10.533334,14.433333,14.933333,10.533334,14.433333,14.933333,2538674.500000,819579.937500,106618.835938,5959.766602,1641.366699,910.299988
55:00:54,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,1.991,6601.83,17.66,16.15,18.99,832.81,836.97,194.666672,30.35,0.9998,186,0,15.126,1.97657,4.09,52515,9.900000,14.833333,15.333333,9.900000,14.833333,15.333333,2540137.750000,820059.250000,106690.898438,5964.566895,1641.733276,910.666687
55:01:24,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,1.992,6602.83,17.65,16.15,18.97,832.84,836.92,199.616669,30.39,0.9998,186,0,15.126,1.98495,4.09,52499,9.400000,12.733334,12.733334,9.400000,12.733334,12.733334,2541552.000000,820504.000000,106747.500000,5966.966797,1641.733276,910.666687
55:01:54,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,1.993,6603.82,17.63,16.14,18.97,832.74,836.98,196.016663,30.27,1.0000,186,0,15.127,1.99019,4.09,52483,10.133333,13.633333,14.533334,10.133333,13.633333,14.533334,2543057.000000,820981.875000,106817.429688,5969.766602,1642.599976,911.533325
55:02:24,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,1.993,6604.82,17.63,16.12,18.94,832.80,836.95,194.283340,30.29,0.9999,186,0,15.127,1.99335,4.09,52466,10.400000,12.933333,12.933333,10.400000,12.933333,12.933333,2544540.500000,821462.812500,106874.429688,5971.833496,1642.599976,911.533325
55:02:54,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,1.992,6605.82,17.60,16.11,18.92,832.83,836.93,196.033340,30.40,1.0000,186,0,15.127,1.99782,4.08,52450,10.200000,14.266666,15.400000,10.200000,14.266666,15.400000,2546008.250000,821936.375000,106955.296875,5977.033203,1644.533325,911.533325
55:03:24,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,1.992,6606.81,17.59,16.10,18.93,832.96,836.88,195.166672,30.40,1.0000,186,0,15.125,1.98416,4.09,52433,10.000000,14.300000,14.500000,10.000000,14.300000,14.500000,2547455.250000,822405.437500,107019.898438,5982.766602,1645.199951,911.533325
55:03:54,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,1.990,6607.81,17.58,16.04,18.93,832.91,836.96,199.033340,30.39,1.0001,186,0,15.128,1.98731,4.09,52417,8.733334,11.400000,11.400000,8.733334,11.400000,11.400000,2548769.250000,822829.625000,107074.031250,5986.033203,1645.199951,911.533325
55:04:24,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,1.993,6608.81,17.57,16.11,18.86,832.86,836.94,194.883331,30.53,1.0001,186,0,15.125,1.99125,4.09,52401,9.100000,13.266666,15.033334,9.100000,13.266666,15.033334,2550128.750000,823260.187500,107153.429688,5992.966797,1646.900024,913.233337
55:04:54,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,1.990,6609.80,17.55,16.05,18.86,832.89,837.10,195.366669,30.59,1.0004,184,0,15.125,1.97396,4.09,52384,9.300000,12.333333,14.300000,9.300000,12.333333,14.300000,2551465.500000,823690.125000,107226.632813,5997.100098,1648.800049,915.133362
55:05:24,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.005,6610.80,17.55,16.07,18.86,832.81,836.92,201.000000,30.59,1.0002,184,0,15.196,2.00547,4.09,52368,9.866667,15.366667,16.200001,9.866667,15.366667,16.200001,2552886.500000,824157.625000,107314.898438,6002.899902,1650.099976,916.433350
55:05:54,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,2.005,6611.81,17.54,16.04,18.84,832.89,837.02,203.033340,30.53,1.0003,184,0,15.197,1.99940,4.08,52352,10.733334,14.300000,15.066667,10.733334,14.300000,15.066667,2554396.000000,824653.750000,107388.234375,6007.533203,1650.900024,917.233337
55:06:24,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.003,6612.81,17.54,16.23,18.88,832.97,836.81,200.199997,30.48,1.0001,184,0,15.210,2.00652,4.20,52364,10.300000,15.600000,16.633333,10.300000,15.600000,16.633333,2555894.500000,825133.062500,107469.101563,6014.366699,1652.533325,917.599976
55:06:54,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.006,6613.81,17.55,16.59,18.88,832.84,836.25,201.250000,30.49,0.9994,184,0,15.214,2.00837,4.20,52381,9.400000,14.266666,14.733334,9.400000,14.266666,14.733334,2557290.250000,825584.562500,107550.570313,6018.066895,1653.066650,917.599976
55:07:24,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.009,6614.81,17.57,16.87,18.90,832.80,835.87,200.449997,30.42,0.9988,184,0,15.217,2.02029,4.20,52397,10.500000,13.033334,14.666667,10.500000,13.033334,14.666667,2558783.500000,826064.562500,107610.367188,6022.799805,1654.533325,917.599976
55:07:54,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.009,6615.82,17.59,17.07,18.89,832.82,835.52,202.100006,30.35,0.9984,184,0,15.221,1.99835,4.20,52412,10.400000,12.333333,12.600000,10.400000,12.333333,12.600000,2560198.250000,826525.750000,107670.367188,6024.500000,1654.733276,917.599976
55:08:24,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,2.011,6616.83,17.62,17.29,18.93,832.82,835.40,201.483337,30.59,0.9981,185,0,15.224,2.01366,4.20,52427,10.300000,13.000000,14.600000,10.300000,13.000000,14.600000,2561666.750000,827001.875000,107729.296875,6027.266602,1656.033325,917.599976
55:08:54,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.007,6617.83,17.65,17.46,18.95,832.78,835.15,199.933334,30.50,0.9977,185,0,15.189,2.00045,4.20,52441,10.466666,14.033334,15.766666,10.466666,14.033334,15.766666,2563191.750000,827495.062500,107797.703125,6029.700195,1657.666626,918.799988
55:09:24,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.007,6618.83,17.65,17.48,18.95,832.81,835.07,199.750000,30.32,0.9976,185,0,15.191,2.00652,4.20,52455,11.833333,15.100000,15.733334,11.833333,15.100000,15.733334,2564818.500000,828025.250000,107862.296875,6031.433105,1658.199951,919.333313
55:09:54,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,2.009,6619.84,17.68,17.65,19.01,832.83,834.85,199.916672,30.24,0.9972,185,0,15.193,1.99835,4.20,52468,12.300000,15.166667,15.166667,12.300000,15.166667,15.166667,2566489.250000,828567.562500,107931.835938,6032.666504,1658.199951,919.333313
55:10:24,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.010,6620.84,17.69,17.68,19.00,832.75,834.85,202.366669,30.17,0.9972,185,0,15.192,1.99624,4.20,52481,14.466666,18.900000,20.299999,14.466666,18.900000,20.299999,2568447.250000,829198.000000,108032.234375,6037.433105,1659.833374,920.966675
55:10:54,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,2.009,6621.84,17.70,17.79,19.01,832.72,834.69,200.300003,30.16,0.9970,185,0,15.194,2.00652,4.20,52495,14.700000,19.633333,21.033333,14.700000,19.633333,21.033333,2570508.500000,829862.250000,108138.765625,6044.799805,1661.133301,922.266663
55:11:24,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.012,6622.85,17.73,17.86,19.05,832.66,834.48,200.250000,30.22,0.9966,186,0,15.195,2.01102,4.20,52507,14.666667,19.266666,19.799999,14.666667,19.266666,19.799999,2572593.250000,830533.000000,108233.101563,6047.766602,1661.666626,922.799988
55:11:54,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,2.004,6623.85,17.74,17.90,19.05,832.68,834.39,200.416672,30.35,0.9965,186,0,15.162,1.99072,4.20,52520,14.566667,20.600000,21.933332,14.566667,20.600000,21.933332,2574646.500000,831203.187500,108345.429688,6053.299805,1663.000000,923.700012
55:12:24,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.006,6624.86,17.74,17.92,19.05,832.66,834.43,197.983337,30.34,0.9965,186,0,15.161,2.00415,4.20,52532,14.233334,18.500000,20.000000,14.233334,18.500000,20.000000,2576624.750000,831844.625000,108426.632813,6056.633301,1665.000000,924.766663
55:12:54,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,2.007,6625.86,17.74,17.99,19.06,832.71,834.43,197.333328,30.17,0.9965,186,0,15.161,2.00415,4.20,52544,12.333333,18.033333,18.733334,12.333333,18.033333,18.733334,2578469.250000,832438.625000,108521.031250,6061.600098,1666.233276,925.333313
55:13:24,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,2.006,6626.86,17.74,18.01,19.11,832.63,834.47,199.266663,30.11,0.9966,186,0,15.162,2.00732,4.20,52556,12.366667,18.033333,18.500000,12.366667,18.033333,18.500000,2580254.250000,833020.125000,108627.468750,6064.000000,1667.233276,925.466675
55:13:54,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,2.005,6627.87,17.74,18.02,19.08,832.79,834.40,198.983337,30.23,0.9965,186,0,15.163,1.99177,4.20,52568,11.666667,16.066668,16.733334,11.666667,16.066668,16.733334,2581958.750000,833572.625000,108709.898438,6066.366699,1667.966675,926.200012
55:14:24,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,2.006,6628.87,17.76,18.04,19.09,832.68,834.37,199.616669,30.24,0.9964,186,0,15.162,1.98914,4.20,52579,12.000000,16.799999,16.966667,12.000000,16.799999,16.966667,2583666.750000,834132.125000,108798.664063,6069.600098,1668.633301,926.200012
55:14:54,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,2.006,6629.87,17.75,18.04,19.10,832.79,834.40,200.333328,30.32,0.9964,186,0,15.160,2.00415,4.20,52590,13.766666,18.433332,18.533333,13.766666,18.433332,18.533333,2585620.750000,834760.000000,108900.132813,6072.166504,1668.833374,926.200012
55:15:24,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,2.006,6630.87,17.75,18.03,19.09,832.77,834.38,200.149994,30.25,0.9964,186,0,15.160,1.98809,4.20,52601,20.100000,27.799999,28.933332,20.100000,27.799999,28.933332,2588335.500000,835642.687500,109058.531250,6078.166504,1670.433350,926.200012
55:15:54,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,2.005,6631.88,17.75,18.04,19.11,832.77,834.42,197.100006,30.25,0.9965,186,0,15.161,1.98259,4.20,52612,22.833334,29.233334,31.133333,22.833334,29.233334,31.133333,2591315.500000,836603.062500,109197.203125,6087.666504,1671.833374,926.833313
55:16:24,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,2.005,6632.88,17.76,18.07,19.07,832.79,834.34,200.250000,30.30,0.9963,186,0,15.162,2.00520,4.20,52623,20.366667,29.133333,30.633333,20.366667,29.133333,30.633333,2594141.500000,837507.437500,109342.203125,6096.766602,1673.433350,927.599976
55:16:54,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,2.006,6633.88,17.76,18.06,19.09,832.79,834.26,198.116669,30.26,0.9963,186,0,15.162,1.99703,4.20,52633,17.566668,21.933332,22.566668,17.566668,21.933332,22.566668,2596477.750000,838265.312500,109444.867188,6102.166504,1674.300049,927.866638
55:17:24,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,2.008,6634.89,17.75,18.07,19.13,832.74,834.16,201.083328,30.31,0.9962,186,0,15.161,2.00864,4.20,52644,17.033333,21.366667,22.700001,17.033333,21.366667,22.700001,2598787.000000,839014.875000,109530.000000,6107.433105,1675.599976,928.900024
55:17:54,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,2.008,6635.89,17.75,18.06,19.09,832.69,834.30,198.466660,30.35,0.9963,186,0,15.161,2.00864,4.20,52654,17.333334,23.366667,25.533333,17.333334,23.366667,25.533333,2601155.750000,839779.312500,109645.335938,6115.866699,1678.233276,930.566650
55:18:24,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,2.005,6636.89,17.75,18.04,19.07,832.45,834.18,200.399994,30.21,0.9962,186,0,15.161,1.99493,4.20,52664,17.100000,21.066668,22.833334,17.100000,21.066668,22.833334,2603359.750000,840493.312500,109747.070313,6123.633301,1680.000000,931.066650
55:18:54,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,2.005,6637.90,17.74,18.02,19.08,832.55,834.23,203.233337,30.39,0.9963,186,0,15.160,2.00784,4.20,52674,15.600000,19.200001,20.733334,15.600000,19.200001,20.733334,2605439.250000,841161.625000,109837.335938,6128.133301,1682.033325,931.866638
55:19:24,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,2.009,6638.90,17.75,18.01,19.06,832.55,834.24,198.566666,30.57,0.9962,186,0,15.161,1.99729,4.20,52683,15.266666,19.866667,23.566668,15.266666,19.866667,23.566668,2607490.500000,841822.812500,109931.664063,6137.799805,1686.633301,934.166687
55:19:54,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,2.006,6639.91,17.73,17.94,19.08,832.53,834.19,198.949997,30.36,0.9963,186,0,15.161,1.99966,4.20,52693,12.733334,17.466667,18.333334,12.733334,17.466667,18.333334,2609256.750000,842398.812500,110035.070313,6142.966797,1688.000000,934.533325
55:20:24,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,2.007,6640.91,17.73,17.99,19.08,832.53,834.19,205.350006,30.45,0.9963,186,0,15.159,2.01208,4.20,52702,11.400000,15.400000,15.900000,11.400000,15.400000,15.900000,2610816.250000,842911.875000,110117.601563,6145.200195,1688.566650,934.700012
55:20:54,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,2.004,6641.91,17.72,17.99,19.09,832.53,834.25,195.783340,30.60,0.9964,186,0,15.159,1.98862,4.20,52711,11.466666,16.733334,19.700001,11.466666,16.733334,19.700001,2612479.500000,843453.000000,110209.398438,6152.100098,1692.400024,937.599976
55:21:24,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,2.009,6642.92,17.72,17.97,19.07,832.51,834.27,201.033340,30.66,0.9964,186,0,15.160,2.00811,4.20,52720,11.333333,15.366667,15.866667,11.333333,15.366667,15.866667,2614127.000000,843989.062500,110288.734375,6153.333496,1693.366699,938.000000
55:21:54,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,2.002,6643.92,17.71,17.93,19.03,832.67,834.33,198.300003,30.43,0.9965,186,0,15.159,1.98573,4.20,52729,11.166667,15.166667,15.166667,11.166667,15.166667,15.166667,2615754.500000,844511.687500,110365.234375,6155.166504,1693.366699,938.000000
55:22:24,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,2.006,6644.92,17.70,17.93,19.03,832.64,834.39,197.233337,30.43,0.9966,186,0,15.159,2.00177,4.20,52738,11.566667,16.100000,16.433332,11.566667,16.100000,16.433332,2617447.750000,845052.375000,110438.929688,6158.100098,1693.800049,938.166687
55:22:54,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,2.004,6645.92,17.70,17.91,19.02,832.61,834.41,200.266663,30.55,0.9966,186,0,15.161,1.99861,4.20,52746,10.700000,13.800000,15.566667,10.700000,13.800000,15.566667,2618987.500000,845552.750000,110509.398438,6161.133301,1695.500000,939.266663
55:23:24,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,2.003,6646.92,17.69,17.89,19.02,832.70,834.37,199.683334,30.45,0.9966,186,0,15.158,1.99177,4.20,52754,11.900000,15.600000,16.133333,11.900000,15.600000,16.133333,2620641.500000,846081.625000,110574.664063,6165.399902,1696.066650,939.833313
55:23:54,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,2.006,6647.93,17.68,17.87,19.06,832.67,834.45,197.866669,30.52,0.9967,186,0,15.158,2.00125,4.20,52763,11.300000,18.400000,19.533333,11.300000,18.400000,19.533333,2622370.500000,846648.375000,110672.070313,6172.666504,1697.666626,941.433350
55:24:24,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,2.002,6648.93,17.68,17.87,19.01,832.67,834.40,200.550003,30.58,0.9967,186,0,15.159,1.99782,4.20,52771,11.800000,15.833333,15.866667,11.800000,15.833333,15.866667,2624053.250000,847195.562500,110748.968750,6174.399902,1697.699951,941.466675
55:24:54,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,2.003,6649.93,17.68,17.85,19.05,832.59,834.29,202.183334,30.73,0.9965,186,0,15.158,1.99808,4.20,52779,11.266666,15.733334,16.299999,11.266666,15.733334,16.299999,2625723.000000,847729.125000,110832.929688,6175.399902,1698.366699,942.133362
55:25:24,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,2.003,6650.93,17.67,17.85,19.02,832.54,834.24,200.666672,30.45,0.9965,186,0,15.158,1.98705,4.20,52787,12.100000,15.733334,15.933333,12.100000,15.733334,15.933333,2627404.750000,848269.625000,110914.000000,6177.133301,1698.566650,942.333313
55:25:54,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,2.004,6651.93,17.67,17.81,19.00,832.43,834.25,200.300003,30.50,0.9965,186,0,15.157,2.00467,4.20,52794,12.566667,16.000000,16.433332,12.566667,16.000000,16.433332,2629226.250000,848853.125000,110982.734375,6179.733398,1699.233276,942.333313
55:26:24,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,2.003,6652.94,17.66,17.72,18.99,832.46,834.18,201.399994,30.35,0.9965,186,0,15.158,2.00309,4.20,52802,10.100000,12.100000,12.266666,10.100000,12.100000,12.266666,2630704.750000,849324.000000,111045.929688,6179.966797,1699.433350,942.333313
55:26:54,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,2.006,6653.94,17.64,17.79,19.00,832.23,834.14,200.649994,30.38,0.9965,186,0,15.157,2.00784,4.20,52809,10.400000,15.300000,15.500000,10.400000,15.300000,15.500000,2632306.250000,849837.750000,111134.898438,6181.233398,1699.633301,942.533325
55:27:24,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,2.004,6654.94,17.64,17.75,19.01,832.20,834.02,199.666672,30.33,0.9964,186,0,15.158,2.00626,4.20,52816,11.333333,15.000000,16.200001,11.333333,15.000000,16.200001,2633941.750000,850361.562500,111204.796875,6185.766602,1701.599976,943.200012
55:27:54,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,2.002,6655.94,17.63,17.73,18.98,832.05,834.11,197.000000,29.63,0.9966,186,0,15.158,2.00151,4.20,52824,10.666667,13.533334,14.866667,10.666667,13.533334,14.866667,2635496.500000,850862.062500,111274.335938,6189.333496,1702.800049,943.966675
55:28:24,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,2.002,6656.94,17.62,17.73,18.97,832.16,834.06,201.850006,29.44,0.9966,186,0,15.157,2.00230,4.20,52831,9.000000,12.100000,13.000000,9.000000,12.100000,13.000000,2636878.500000,851298.375000,111330.867188,6192.066895,1703.766724,944.933350
55:28:54,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,2.002,6657.95,17.62,17.67,18.97,832.05,834.11,200.733337,29.43,0.9967,186,0,15.157,2.00177,4.20,52838,9.933333,12.633333,12.633333,9.933333,12.633333,12.633333,2638323.500000,851762.250000,111399.929688,6194.133301,1703.766724,944.933350
55:29:24,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,2.003,6658.95,17.60,17.67,18.94,832.27,834.08,199.949997,29.34,0.9967,186,0,15.157,1.98521,4.20,52844,10.166667,12.000000,12.000000,10.166667,12.000000,12.000000,2639733.500000,852215.125000,111453.429688,6194.966797,1703.766724,944.933350
55:29:54,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,2.005,6659.95,17.59,17.64,18.94,832.24,834.09,198.633331,29.34,0.9967,186,0,15.158,1.99808,4.20,52851,10.533334,12.900000,14.266666,10.533334,12.900000,14.266666,2641234.750000,852691.625000,111522.531250,6197.000000,1704.800049,944.933350
55:30:24,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,2.001,6660.95,17.59,17.63,18.93,832.19,834.13,196.050003,29.35,0.9968,186,0,15.157,1.98521,4.20,52858,10.133333,12.600000,13.066667,10.133333,12.600000,13.066667,2642673.500000,853155.937500,111582.070313,6199.700195,1705.500000,944.933350
55:30:54,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,2.001,6661.95,17.59,17.62,18.90,832.16,834.23,199.149994,29.12,0.9969,186,0,15.156,1.99361,4.20,52864,9.700000,13.200000,14.400000,9.700000,13.200000,14.400000,2644068.500000,853612.250000,111653.468750,6203.966797,1706.366699,944.933350
55:31:24,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,2.000,6662.95,17.58,17.62,18.91,832.14,834.23,193.366669,29.33,0.9969,186,0,15.155,1.99230,4.20,52870,9.433333,12.200000,12.866667,9.433333,12.200000,12.866667,2645425.000000,854045.125000,111709.265625,6207.700195,1707.233276,945.799988
55:31:54,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,2.003,6663.95,17.57,17.60,18.92,832.16,834.18,196.383331,29.34,0.9969,186,0,15.156,1.98862,4.20,52877,10.033334,13.533334,13.533334,10.033334,13.533334,13.533334,2646856.750000,854509.062500,111786.468750,6209.399902,1707.233276,945.799988
55:32:24,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,2.003,6664.95,17.55,17.57,18.92,832.17,834.08,193.716660,29.39,0.9969,186,0,15.155,1.97997,4.20,52883,10.400000,14.133333,14.833333,10.400000,14.133333,14.833333,2648289.500000,854982.250000,111867.132813,6211.899902,1708.199951,946.166687
55:32:54,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,1.998,6665.95,17.54,17.57,18.92,832.23,834.08,199.633331,29.26,0.9969,186,0,15.155,1.98469,4.20,52889,9.500000,11.766666,12.966666,9.500000,11.766666,12.966666,2649658.750000,855424.437500,111926.796875,6216.233398,1709.766724,947.166687
55:33:24,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,2.001,6666.95,17.55,17.59,18.86,832.17,834.32,203.899994,28.71,0.9972,186,0,15.156,2.01287,4.20,52895,9.033334,12.666667,13.566667,9.033334,12.666667,13.566667,2650999.750000,855858.187500,111999.070313,6218.766602,1710.666626,947.833313
55:33:54,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,1.998,6667.95,17.53,17.53,18.87,832.44,834.32,199.483337,28.16,0.9973,186,0,15.153,1.99545,4.20,52901,8.100000,9.433333,9.966666,8.100000,9.433333,9.966666,2652155.250000,856225.750000,112035.265625,6219.733398,1711.199951,948.366638
55:34:24,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,1.998,6668.95,17.52,17.53,18.89,832.42,834.34,197.583328,27.89,0.9974,186,0,15.155,2.00177,4.20,52906,7.733333,9.666667,11.366667,7.733333,9.666667,11.366667,2653264.000000,856580.125000,112080.000000,6223.066895,1713.766724,949.566650
55:34:54,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,2.000,6669.95,17.51,17.51,18.86,832.36,834.46,199.483337,28.12,0.9976,186,0,15.154,2.00626,4.20,52912,7.700000,9.766666,10.300000,7.700000,9.766666,10.300000,2654438.250000,856954.125000,112126.398438,6224.733398,1714.666626,950.099976
55:35:24,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,1.996,6670.95,17.50,17.52,18.85,832.44,834.40,198.633331,28.31,0.9975,186,0,15.153,1.99677,4.20,52917,9.433333,11.866667,12.200000,9.433333,11.866667,12.200000,2655772.750000,857391.812500,112197.531250,6227.433105,1715.000000,950.433350
55:35:54,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.001,6671.95,17.50,17.50,18.82,832.39,834.43,200.449997,28.33,0.9976,186,0,15.154,1.99545,4.20,52923,9.733334,11.566667,12.500000,9.733334,11.566667,12.500000,2657120.000000,857831.625000,112267.031250,6229.399902,1716.500000,950.433350
55:36:24,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,1.998,6672.95,17.50,17.48,18.86,832.31,834.43,195.516663,28.47,0.9976,186,0,15.153,1.99046,4.20,52928,9.566667,14.400000,15.133333,9.566667,14.400000,15.133333,2658568.750000,858299.062500,112342.164063,6234.666504,1717.333374,951.200012
55:36:54,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,2.000,6673.94,17.48,17.44,18.77,832.19,834.31,199.583328,28.20,0.9975,186,0,15.154,1.98967,4.20,52933,8.933333,10.533334,10.533334,8.933333,10.533334,10.533334,2659856.000000,858713.375000,112391.703125,6235.666504,1717.333374,951.200012
55:37:24,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,1.998,6674.94,17.49,17.50,18.85,832.31,834.35,198.350006,28.04,0.9975,186,0,15.154,1.98285,4.20,52938,8.633333,10.700000,10.700000,8.633333,10.700000,10.700000,2661137.000000,859121.625000,112441.929688,6236.966797,1717.333374,951.200012
55:37:54,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.002,6675.94,17.49,17.47,18.83,832.47,834.40,199.199997,28.16,0.9976,186,0,15.153,2.00336,4.20,52944,9.033334,11.300000,11.533334,9.033334,11.300000,11.533334,2662437.000000,859540.687500,112506.031250,6238.466797,1717.333374,951.200012
55:38:24,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.000,6676.94,17.50,17.47,18.82,832.39,834.38,200.350006,28.00,0.9975,186,0,15.154,2.00679,4.20,52948,9.333333,12.066667,12.533334,9.333333,12.066667,12.533334,2663714.750000,859954.312500,112566.335938,6243.133301,1717.566650,951.433350
55:38:54,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,1.998,6677.94,17.48,17.47,18.83,832.24,834.31,198.250000,28.13,0.9975,186,0,15.154,1.99519,4.20,52953,8.933333,11.933333,12.466666,8.933333,11.933333,12.466666,2664994.750000,860369.312500,112626.968750,6248.633301,1718.199951,952.066650
55:39:24,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,1.997,6678.94,17.48,17.42,18.82,832.24,834.43,199.666672,28.30,0.9976,186,0,15.151,1.98128,4.20,52958,11.100000,15.200000,15.866667,11.100000,15.200000,15.866667,2666498.750000,860856.437500,112714.234375,6251.333496,1718.933350,952.799988
55:39:54,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,1.998,6679.94,17.49,17.45,18.83,832.44,834.56,196.850006,28.41,0.9977,186,0,15.151,1.98259,4.20,52963,10.266666,14.766666,15.766666,10.266666,14.766666,15.766666,2668021.750000,861349.812500,112786.898438,6254.633301,1720.066650,953.933350
55:40:24,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,1.998,6680.94,17.48,17.40,18.82,832.40,834.55,197.533340,28.49,0.9978,186,0,15.153,1.98626,4.20,52967,10.766666,15.233334,15.666667,10.766666,15.233334,15.666667,2669577.500000,861853.062500,112853.429688,6261.433105,1720.800049,954.666687
55:40:54,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,1.998,6681.94,17.47,17.40,18.78,832.35,834.56,199.500000,28.42,0.9978,186,0,15.151,1.99545,4.20,52972,10.900000,15.833333,17.100000,10.900000,15.833333,17.100000,2671177.000000,862365.437500,112944.367188,6265.799805,1722.533325,955.500000
55:41:24,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,1.998,6682.93,17.47,17.41,18.83,832.33,834.50,195.600006,28.44,0.9977,186,0,15.154,1.99940,4.20,52977,10.266666,13.566667,15.166667,10.266666,13.566667,15.166667,2672595.500000,862824.625000,113020.296875,6269.500000,1724.699951,956.400024
55:41:54,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,1.999,6683.93,17.47,17.38,18.82,832.33,834.45,198.850006,28.40,0.9977,186,0,15.151,1.98914,4.20,52981,8.766666,10.600000,11.433333,8.766666,10.600000,11.433333,2673814.500000,863221.000000,113066.031250,6270.899902,1725.800049,957.066650
55:42:24,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,1.998,6684.93,17.46,17.36,18.82,831.98,834.40,197.566666,28.34,0.9977,186,0,15.151,1.98573,4.20,52985,9.700000,11.900000,12.100000,9.700000,11.900000,12.100000,2675129.500000,863644.625000,113130.031250,6273.966797,1726.000000,957.266663
55:42:54,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,1.996,6685.93,17.46,17.37,18.84,832.14,834.32,199.183334,28.19,0.9976,186,0,15.151,1.99414,4.20,52990,11.066667,14.866667,15.233334,11.066667,14.866667,15.233334,2676626.250000,864130.562500,113212.031250,6278.700195,1726.066650,957.266663
55:43:24,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,1.998,6686.92,17.45,17.37,18.82,832.14,834.24,193.050003,28.20,0.9975,186,0,15.149,1.98783,4.20,52994,9.266666,11.100000,11.766666,9.266666,11.100000,11.766666,2677917.250000,864546.937500,113271.031250,6280.200195,1726.966675,957.366638
55:43:54,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,1.996,6687.92,17.45,17.36,18.80,832.06,834.24,196.533340,28.32,0.9975,186,0,15.150,1.99072,4.20,52998,9.400000,11.433333,12.000000,9.400000,11.433333,12.000000,2679255.000000,864982.812500,113315.968750,6285.299805,1727.733276,958.133362
55:44:24,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,1.999,6688.92,17.44,17.36,18.84,832.14,834.22,199.183334,28.29,0.9975,186,0,15.150,1.99940,4.20,53002,9.533334,11.300000,11.300000,9.533334,11.300000,11.300000,2680589.250000,865416.250000,113367.734375,6287.566895,1727.733276,958.133362
55:44:54,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,1.999,6689.92,17.44,17.34,18.78,832.20,834.26,197.850006,28.32,0.9976,186,0,15.150,1.98521,4.20,53006,8.833333,10.266666,10.266666,8.833333,10.266666,10.266666,2681847.750000,865822.250000,113417.500000,6287.566895,1727.733276,958.133362
55:45:24,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,1.997,6690.92,17.43,17.31,18.76,832.12,834.32,203.733337,28.30,0.9977,186,0,15.150,2.01393,4.20,53010,9.100000,11.333333,11.366667,9.100000,11.333333,11.366667,2683131.500000,866243.250000,113486.500000,6288.733398,1727.833374,958.133362
55:45:54,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,1.998,6691.91,17.42,17.33,18.76,832.25,834.18,198.866669,28.25,0.9976,186,0,15.149,1.99387,4.20,53014,8.333333,11.600000,12.800000,8.333333,11.600000,12.800000,2684338.500000,866633.250000,113558.570313,6293.966797,1729.466675,959.000000
55:46:24,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,1.997,6692.91,17.42,17.30,18.76,832.20,834.38,196.583328,28.30,0.9978,186,0,15.150,1.99151,4.20,53017,7.833333,9.600000,10.166667,7.833333,9.600000,10.166667,2685424.250000,866987.187500,113605.570313,6295.833496,1730.333374,959.000000
55:46:54,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,1.998,6693.91,17.42,17.35,18.75,832.17,834.26,191.983337,28.30,0.9977,186,0,15.149,1.98259,4.20,53021,8.600000,11.266666,11.266666,8.600000,11.266666,11.266666,2686604.000000,867373.437500,113672.296875,6299.033203,1730.333374,959.000000
55:47:24,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,1.998,6694.91,17.43,17.31,18.77,832.12,834.40,195.483337,28.25,0.9978,186,0,15.149,1.99414,4.20,53025,7.133333,10.200000,10.200000,7.133333,10.200000,10.200000,2687758.500000,867751.062500,113717.531250,6302.399902,1730.333374,959.000000
55:47:54,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.000,6695.91,17.43,17.31,18.77,832.17,834.34,198.866669,28.14,0.9977,186,0,15.149,2.00230,4.20,53028,8.000000,10.433333,10.533334,8.000000,10.433333,10.533334,2688928.250000,868136.000000,113773.765625,6304.899902,1730.433350,959.000000
55:48:24,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,1.997,6696.91,17.42,17.30,18.74,832.25,834.50,196.833328,28.14,0.9980,186,0,15.149,1.97370,4.20,53032,8.366667,11.433333,12.566667,8.366667,11.433333,12.566667,2690165.000000,868535.375000,113841.664063,6308.033203,1731.733276,959.533325
55:48:54,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,1.997,6697.90,17.42,17.27,18.76,832.33,834.38,195.783340,28.24,0.9978,186,0,15.150,1.98731,4.20,53035,6.000000,9.166667,11.033334,6.000000,9.166667,11.033334,2691252.000000,868887.062500,113887.296875,6310.299805,1734.000000,961.799988
55:49:24,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,1.996,6698.90,17.42,17.28,18.78,832.41,834.54,198.550003,28.25,0.9980,186,0,15.149,1.98993,4.20,53039,6.666667,9.500000,10.333333,6.666667,9.500000,10.333333,2692358.250000,869235.937500,113937.898438,6312.633301,1735.500000,962.466675
55:49:54,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,1.994,6699.90,17.41,17.26,18.77,832.26,834.50,197.333328,28.38,0.9980,186,0,15.149,1.99256,4.20,53042,18.266666,24.966667,24.966667,17.933332,24.799999,24.966667,2694714.250000,870005.750000,114066.835938,6319.799805,1735.533325,962.466675
55:50:24,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,1.995,6700.90,17.43,17.28,18.80,832.41,834.54,200.933334,28.41,0.9979,186,0,15.150,1.98442,4.20,53045,30.366667,44.033333,45.599998,26.700001,39.833332,45.599998,2698723.250000,871308.375000,114298.398438,6334.266602,1737.733276,963.833313
55:50:54,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,1.997,6701.89,17.43,17.30,18.78,832.28,834.40,203.199997,28.29,0.9978,186,0,15.148,2.00467,4.20,53049,24.933332,34.599998,36.933334,23.900000,33.733334,36.933334,2702113.750000,872411.875000,114480.031250,6343.466797,1741.166626,965.599976
55:51:24,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,1.995,6702.89,17.43,17.25,18.81,832.23,834.48,197.183334,28.23,0.9979,186,0,15.148,1.99414,4.20,53052,14.066667,20.366667,21.266666,14.066667,20.366667,21.266666,2704166.250000,873074.812500,114584.632813,6348.433105,1742.366699,966.033325
55:51:54,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,1.994,6703.89,17.44,17.17,18.78,832.27,834.42,192.399994,28.27,0.9978,186,0,15.144,1.97344,4.13,53041,13.533334,17.633333,17.766666,13.533334,17.633333,17.766666,2706071.250000,873688.000000,114664.796875,6351.700195,1742.966675,966.033325
55:52:24,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,1.994,6704.88,17.44,17.05,18.75,832.22,834.80,196.050003,28.13,0.9982,186,0,15.143,1.98600,4.13,53025,12.000000,16.466667,16.466667,12.000000,16.466667,16.466667,2707802.250000,874250.000000,114737.429688,6354.633301,1742.966675,966.033325
55:52:54,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,1.992,6705.88,17.43,16.89,18.80,832.20,834.94,198.399994,28.22,0.9984,186,0,15.139,1.99440,4.12,53008,9.833333,12.400000,12.400000,9.833333,12.400000,12.400000,2709208.250000,874706.000000,114792.296875,6357.866699,1742.966675,966.033325
55:53:24,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,1.994,6706.88,17.41,16.76,18.76,832.12,835.02,197.199997,28.05,0.9986,186,0,15.136,1.99598,4.12,52992,9.366667,12.533334,13.033334,9.366667,12.533334,13.033334,2710609.000000,875159.750000,114841.796875,6363.000000,1743.400024,966.466675
55:53:54,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,1.995,6707.87,17.40,16.61,18.74,832.18,835.13,197.899994,28.13,0.9988,186,0,15.134,1.98495,4.12,52976,9.300000,11.400000,13.166667,9.300000,11.400000,13.166667,2711955.000000,875594.750000,114888.000000,6366.433105,1745.400024,968.466675
55:54:24,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,1.989,6708.87,17.38,16.49,18.73,832.26,835.48,193.516663,28.15,0.9993,184,0,15.134,1.97605,4.12,52960,8.233334,10.933333,11.900000,8.233334,10.933333,11.900000,2713220.250000,876003.375000,114946.296875,6369.399902,1746.433350,969.500000
55:54:54,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.003,6709.87,17.36,16.49,18.74,832.32,835.62,197.733337,28.14,0.9995,184,0,15.203,1.99466,4.12,52943,9.266666,12.133333,12.133333,9.266666,12.133333,12.133333,2714525.500000,876430.687500,115004.867188,6371.533203,1746.433350,969.500000
55:55:24,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.004,6710.87,17.36,16.41,18.74,832.40,835.76,205.516663,28.21,0.9997,184,0,15.200,2.00837,4.12,52927,8.633333,10.333333,10.766666,8.633333,10.333333,10.766666,2715725.000000,876818.312500,115054.734375,6374.100098,1747.133301,969.500000
55:55:54,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.014,6711.88,17.35,16.34,18.68,832.24,835.84,203.550003,28.27,0.9998,186,0,15.200,2.02162,4.11,52910,8.966666,11.866667,12.833333,8.966666,11.866667,12.833333,2717018.500000,877236.812500,115110.867188,6378.566895,1748.166626,970.366638
55:56:24,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,1.985,6712.87,17.35,16.25,18.71,832.46,835.94,198.633331,28.27,0.9999,186,0,15.128,1.99545,4.12,52895,9.100000,11.400000,11.766666,9.100000,11.400000,11.766666,2718304.750000,877652.937500,115165.929688,6379.399902,1748.533325,970.733337
55:56:54,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,1.988,6713.86,17.33,16.20,18.65,832.46,836.08,195.500000,28.29,1.0002,184,0,15.131,1.97840,4.11,52878,9.366667,11.833333,12.900000,9.366667,11.833333,12.900000,2719638.500000,878081.437500,115218.468750,6382.433105,1750.366699,971.233337
55:57:24,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,1.997,6714.86,17.31,16.18,18.67,832.52,836.23,198.800003,28.29,1.0004,184,0,15.200,1.99335,4.11,52862,9.233334,12.266666,13.600000,9.233334,12.266666,13.600000,2720940.000000,878502.437500,115271.531250,6388.033203,1752.466675,971.233337
55:57:54,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.000,6715.86,17.31,16.14,18.62,832.55,836.23,200.666672,28.34,1.0004,184,0,15.200,2.00705,4.11,52846,9.766666,11.900000,12.366667,9.766666,11.900000,12.366667,2722311.750000,878939.187500,115326.070313,6391.399902,1753.133301,971.233337
55:58:24,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.000,6716.86,17.31,16.08,18.65,832.55,836.23,200.083328,28.48,1.0004,184,0,15.197,1.99151,4.11,52829,9.300000,11.533334,11.733334,9.300000,11.533334,11.733334,2723696.000000,879385.875000,115379.398438,6392.833496,1753.333374,971.233337
55:58:54,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,1.996,6717.86,17.30,16.05,18.62,832.68,836.31,198.516663,28.36,1.0005,184,0,15.196,1.99519,4.11,52813,9.500000,12.500000,13.166667,9.500000,12.500000,13.166667,2725087.250000,879831.062500,115441.070313,6395.866699,1754.400024,971.666687
55:59:24,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,1.998,6718.85,17.29,16.04,18.67,832.68,836.31,200.583328,28.33,1.0006,184,0,15.196,2.00837,4.11,52797,10.433333,13.766666,14.966666,10.433333,13.766666,14.966666,2726577.250000,880314.562500,115507.835938,6399.266602,1755.633301,972.666687
55:59:54,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,1.994,6719.85,17.29,16.02,18.63,832.60,836.36,198.116669,28.25,1.0006,184,0,15.195,2.00336,4.11,52780,8.233334,10.100000,10.733334,8.233334,10.100000,10.733334,2727762.750000,880700.687500,115552.468750,6402.600098,1756.400024,972.966675
56:00:24,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,1.994,6720.85,17.29,16.00,18.61,832.68,836.42,205.433334,28.24,1.0007,184,0,15.196,2.01234,4.10,52764,9.333333,11.933333,12.033334,9.333333,11.933333,12.033334,2729085.500000,881128.687500,115607.031250,6404.133301,1756.800049,972.966675
56:00:54,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.002,6721.85,17.29,15.98,18.63,832.55,836.36,199.266663,28.29,1.0006,184,0,15.196,1.97919,4.11,52748,9.666667,13.733334,14.533334,9.666667,13.733334,14.533334,2730441.500000,881567.062500,115692.867188,6407.433105,1757.666626,973.833313
56:01:24,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,1.988,6722.85,17.29,15.95,18.63,832.63,836.42,193.483337,28.43,1.0007,183,0,15.195,1.98836,4.10,52731,8.666667,11.300000,11.300000,8.666667,11.300000,11.300000,2731695.250000,881974.375000,115748.796875,6409.133301,1757.666626,973.833313
56:01:54,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.003,6723.85,17.29,15.91,18.61,832.60,836.52,199.216660,28.41,1.0008,183,0,15.230,2.01155,4.10,52715,9.466666,11.833333,12.266666,9.466666,11.833333,12.266666,2733032.000000,882401.187500,115812.265625,6411.799805,1758.466675,973.833313
56:02:24,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,1.999,6724.85,17.29,15.91,18.63,832.58,836.60,202.949997,28.38,1.0009,183,0,15.230,2.00019,4.10,52699,9.066667,11.033334,11.466666,9.066667,11.033334,11.466666,2734349.000000,882827.062500,115865.101563,6413.966797,1759.400024,973.833313
56:02:54,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,2.005,6725.85,17.29,15.88,18.63,832.63,836.74,197.033340,28.42,1.0011,183,0,15.230,2.00547,4.10,52682,9.200000,12.033334,12.033334,9.200000,12.033334,12.033334,2735619.500000,883246.812500,115927.664063,6416.766602,1759.400024,973.833313
56:03:24,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,2.002,6726.85,17.29,15.85,18.65,832.66,836.76,196.916672,28.57,1.0011,183,0,15.229,1.99282,4.10,52666,8.666667,11.066667,11.666667,8.666667,11.066667,11.666667,2736845.750000,883647.875000,115987.203125,6419.833496,1760.233276,973.833313
56:03:54,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,2.004,6727.85,17.29,15.85,18.60,832.79,836.84,195.283340,28.91,1.0012,183,0,15.228,1.98626,4.09,52649,8.666667,10.666667,11.133333,8.666667,10.666667,11.133333,2738081.500000,884046.312500,116037.203125,6422.200195,1760.800049,974.366638
56:04:24,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,2.004,6728.85,17.30,15.86,18.63,832.76,836.93,201.699997,29.11,1.0012,183,0,15.228,2.01419,4.10,52633,9.533334,12.100000,12.566667,9.533334,12.100000,12.566667,2739417.500000,884482.562500,116098.601563,6424.833496,1761.300049,974.866638
56:04:54,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,2.007,6729.86,17.29,15.84,18.58,832.68,836.90,201.566666,28.85,1.0012,183,0,15.228,2.01419,4.10,52617,9.633333,13.166667,13.233334,9.633333,13.166667,13.233334,2740787.750000,884925.937500,116164.398438,6427.399902,1761.433350,975.000000
56:05:24,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,2.005,6730.86,17.30,15.84,18.60,832.71,836.84,198.750000,28.69,1.0011,183,0,15.230,2.01075,4.09,52600,9.566667,11.300000,11.300000,9.566667,11.300000,11.300000,2742114.750000,885360.250000,116210.664063,6428.633301,1761.433350,975.000000
56:05:54,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,2.002,6731.86,17.30,15.80,18.62,832.84,837.01,200.199997,29.06,1.0013,183,0,15.230,2.01208,4.09,52583,9.700000,12.766666,14.066667,9.700000,12.766666,14.066667,2743480.250000,885803.187500,116271.398438,6433.833496,1762.300049,975.866638
56:06:24,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,2.004,6732.86,17.29,15.80,18.65,832.73,836.90,199.699997,28.75,1.0012,183,0,15.229,2.01313,4.09,52567,8.600000,10.866667,11.033334,8.600000,10.866667,11.033334,2744680.750000,886186.375000,116339.664063,6436.133301,1762.866699,976.433350
56:06:54,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,2.004,6733.87,17.30,15.79,18.62,832.81,836.93,203.166672,28.63,1.0013,183,0,15.229,2.01525,4.09,52551,10.766666,14.633333,15.500000,10.766666,14.633333,15.500000,2746243.750000,886691.437500,116418.929688,6438.833496,1763.866699,976.733337
56:07:24,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.001,6734.87,17.29,15.79,18.67,832.89,837.01,193.066666,28.86,1.0014,183,0,15.228,1.99861,4.09,52535,10.233334,12.900000,13.133333,10.233334,12.900000,13.133333,2747692.250000,887161.625000,116481.468750,6440.000000,1764.266724,976.733337
56:07:54,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.005,6735.87,17.31,15.79,18.64,832.92,836.97,202.550003,29.05,1.0012,183,0,15.229,1.99729,4.09,52518,9.900000,12.033334,12.700000,9.900000,12.033334,12.700000,2749140.500000,887622.687500,116534.070313,6442.333496,1765.433350,976.733337
56:08:24,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,2.002,6736.87,17.30,15.78,18.60,832.79,837.11,201.316666,29.27,1.0014,183,0,15.230,2.01340,4.09,52501,8.233334,11.233334,11.433333,8.233334,11.233334,11.433333,2750440.750000,888047.625000,116588.265625,6444.200195,1765.766724,976.733337
56:08:54,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.004,6737.87,17.30,15.75,18.63,832.84,837.01,199.883331,29.14,1.0013,183,0,15.228,1.99414,4.09,52485,9.100000,11.066667,11.066667,9.100000,11.066667,11.066667,2751730.500000,888469.437500,116646.765625,6445.366699,1765.766724,976.733337
56:09:24,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.004,6738.87,17.29,15.75,18.60,832.81,837.03,203.733337,28.97,1.0014,183,0,15.228,2.00626,4.09,52469,9.533334,12.366667,12.466666,9.533334,12.366667,12.466666,2753137.750000,888921.625000,116704.664063,6447.799805,1766.066650,977.033325
56:09:54,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.003,6739.88,17.28,15.72,18.57,832.74,836.98,197.383331,28.92,1.0014,183,0,15.227,2.01499,4.08,52452,9.700000,12.033334,12.366667,9.700000,12.033334,12.366667,2754521.500000,889352.125000,116775.664063,6449.899902,1766.633301,977.599976
56:10:24,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.006,6740.88,17.28,15.72,18.60,832.82,837.06,199.233337,28.76,1.0015,183,0,15.228,2.01393,4.09,52436,9.733334,13.133333,13.133333,9.733334,13.133333,13.133333,2755958.750000,889811.187500,116834.867188,6451.533203,1766.633301,977.599976
56:10:54,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.005,6741.88,17.28,15.71,18.60,832.77,836.87,200.199997,28.72,1.0012,183,0,15.228,2.00467,4.09,52419,9.300000,12.266666,12.300000,9.300000,12.266666,12.300000,2757330.500000,890246.687500,116893.101563,6454.399902,1766.666626,977.599976
56:11:24,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.002,6742.88,17.28,15.73,18.60,832.85,837.11,199.199997,28.92,1.0015,183,0,15.230,2.00467,4.09,52403,9.400000,12.300000,14.033334,9.400000,12.300000,14.033334,2758737.750000,890704.125000,116956.132813,6458.799805,1769.199951,978.466675
56:11:54,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,1.999,6743.88,17.27,15.72,18.58,832.82,837.06,197.033340,29.15,1.0015,183,0,15.227,1.99624,4.08,52386,8.833333,11.966666,11.966666,8.833333,11.966666,11.966666,2760044.000000,891125.062500,117013.867188,6461.666504,1769.233276,978.466675
56:12:24,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,2.007,6744.88,17.27,15.73,18.60,832.71,837.11,200.816666,29.30,1.0015,183,0,15.228,1.99835,4.08,52370,8.666667,10.800000,10.800000,8.666667,10.800000,10.800000,2761272.750000,891522.250000,117060.796875,6464.799805,1769.233276,978.466675
56:12:54,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.005,6745.88,17.27,15.93,18.57,832.87,836.87,202.833328,29.18,1.0012,183,0,15.241,2.01049,4.20,52386,10.033334,13.400000,13.966666,10.033334,13.400000,13.966666,2762687.500000,891985.250000,117118.601563,6469.833496,1769.800049,979.033325
56:13:24,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.007,6746.89,17.27,16.29,18.62,832.79,836.34,203.800003,29.11,1.0006,183,0,15.247,2.01525,4.20,52403,10.300000,12.533334,13.733334,10.300000,12.533334,13.733334,2764144.000000,892452.437500,117192.335938,6472.566895,1770.599976,979.333313
56:13:54,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.010,6747.89,17.30,16.56,18.62,832.79,835.91,207.633331,29.26,1.0000,185,0,15.249,2.02827,4.20,52418,9.966666,12.100000,13.666667,9.966666,12.100000,13.666667,2765552.750000,892897.812500,117251.468750,6475.200195,1772.500000,979.933350
56:14:24,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,1.999,6748.89,17.34,16.78,18.65,832.83,835.60,200.583328,29.08,0.9995,185,0,15.183,2.00811,4.20,52433,9.000000,10.800000,12.133333,9.000000,10.800000,12.133333,2766801.250000,893297.750000,117305.968750,6477.133301,1774.433350,981.066650
56:14:54,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,1.999,6749.89,17.36,16.97,18.68,832.88,835.51,199.433334,29.31,0.9993,185,0,15.184,1.99387,4.20,52447,8.766666,10.833333,10.833333,8.766666,10.833333,10.833333,2768103.750000,893717.875000,117351.734375,6477.566895,1774.433350,981.066650
56:15:24,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.003,6750.89,17.38,17.00,18.70,832.90,835.32,199.949997,29.14,0.9990,185,0,15.185,1.98338,4.20,52461,10.133333,12.800000,13.400000,10.133333,12.800000,13.400000,2769551.250000,894188.750000,117415.335938,6479.266602,1774.833374,981.466675
56:15:54,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.002,6751.89,17.41,17.22,18.72,833.00,835.21,203.649994,29.02,0.9988,185,0,15.188,2.01340,4.20,52475,9.133333,11.166667,11.833333,9.133333,11.166667,11.833333,2770871.000000,894611.437500,117471.835938,6481.533203,1775.833374,982.466675
56:16:24,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.002,6752.89,17.42,17.32,18.75,832.86,835.05,199.116669,28.97,0.9985,185,0,15.188,2.00309,4.20,52488,10.566667,12.866667,14.000000,10.566667,12.866667,14.000000,2772377.250000,895098.000000,117530.132813,6485.633301,1776.566650,982.799988
56:16:54,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.004,6753.89,17.45,17.39,18.78,832.89,835.10,200.649994,28.92,0.9985,185,0,15.191,1.99966,4.20,52501,10.300000,12.600000,12.866667,10.300000,12.600000,12.866667,2773797.500000,895557.750000,117587.531250,6487.966797,1777.033325,982.799988
56:17:24,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.003,6754.89,17.46,17.46,18.74,832.91,834.96,201.933334,28.80,0.9983,185,0,15.190,2.00019,4.20,52514,10.266666,13.366667,13.366667,10.266666,13.366667,13.366667,2775237.250000,896027.937500,117663.734375,6488.966797,1777.033325,982.799988
56:17:54,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.004,6755.89,17.48,17.54,18.80,832.93,834.83,196.800003,29.01,0.9981,185,0,15.191,1.99571,4.20,52526,9.933333,12.633333,13.633333,9.933333,12.633333,13.633333,2776648.750000,896482.937500,117725.132813,6491.933105,1778.366699,982.799988
56:18:24,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.005,6756.90,17.50,17.54,18.82,832.92,834.92,201.000000,28.80,0.9981,185,0,15.191,2.00230,4.20,52538,9.900000,11.633333,12.533334,9.900000,11.633333,12.533334,2777973.750000,896911.812500,117781.531250,6495.733398,1779.633301,983.666687
56:18:54,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.006,6757.90,17.51,17.59,18.84,832.95,834.95,204.949997,28.74,0.9981,185,0,15.191,2.02056,4.20,52550,9.500000,11.033334,11.033334,9.500000,11.033334,11.033334,2779255.250000,897329.312500,117831.703125,6498.000000,1779.633301,983.666687
56:19:24,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.004,6758.90,17.53,17.65,18.84,833.00,834.86,197.633331,29.01,0.9979,185,0,15.192,1.99493,4.20,52562,10.933333,14.100000,14.333333,10.933333,14.100000,14.333333,2780799.000000,897827.187500,117900.000000,6499.666504,1779.866699,983.900024
56:19:54,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.006,6759.90,17.53,17.65,18.85,832.89,834.89,201.149994,28.73,0.9980,185,0,15.192,2.00098,4.20,52574,11.500000,16.500000,16.799999,11.500000,16.500000,16.799999,2782467.250000,898367.437500,117983.734375,6505.000000,1780.500000,984.533325
56:20:24,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.006,6760.91,17.54,17.63,18.85,832.89,834.70,197.500000,28.89,0.9977,185,0,15.193,2.00204,4.20,52585,12.566667,17.266666,17.500000,12.566667,17.266666,17.500000,2784210.750000,898933.000000,118071.531250,6509.133301,1780.733276,984.766663
56:20:54,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.006,6761.91,17.56,17.68,18.89,832.78,834.82,201.500000,28.82,0.9978,185,0,15.193,2.00230,4.20,52596,10.766666,15.100000,15.900000,10.766666,15.100000,15.900000,2785756.500000,899434.562500,118155.265625,6512.433105,1781.833374,985.033325
56:21:24,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.007,6762.91,17.57,17.69,18.90,832.99,834.72,197.833328,28.62,0.9976,185,0,15.194,2.00494,4.20,52607,11.300000,15.166667,15.900000,11.300000,15.166667,15.900000,2787370.500000,899955.062500,118227.929688,6517.133301,1782.833374,985.366638
56:21:54,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.007,6763.92,17.57,17.72,18.91,832.96,834.77,203.683334,28.67,0.9977,185,0,15.193,2.00204,4.20,52618,11.766666,15.733334,16.366667,11.766666,15.733334,16.366667,2788982.500000,900482.437500,118294.203125,6521.466797,1783.566650,985.900024
56:22:24,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,2.006,6764.92,17.59,17.69,18.91,832.98,834.88,198.333328,28.64,0.9978,185,0,15.192,2.00705,4.20,52629,10.800000,14.533334,15.466666,10.800000,14.533334,15.466666,2790588.000000,900999.937500,118348.734375,6526.566895,1784.900024,985.900024
56:22:54,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,2.006,6765.92,17.58,17.68,18.88,833.02,834.77,201.616669,28.67,0.9977,185,0,15.193,1.99940,4.20,52639,10.666667,13.800000,14.133333,10.666667,13.800000,14.133333,2792149.250000,901508.812500,118417.468750,6529.266602,1785.400024,986.000000
56:23:24,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,2.008,6766.93,17.60,17.68,18.92,833.09,834.92,195.566666,28.77,0.9978,185,0,15.192,1.97893,4.20,52649,11.566667,17.333334,18.100000,11.566667,17.333334,18.100000,2793851.750000,902064.562500,118512.203125,6532.733398,1786.166626,986.766663
56:23:54,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,2.004,6767.93,17.60,17.69,18.89,832.99,834.92,203.416672,28.83,0.9977,185,0,15.193,2.00309,4.20,52659,11.300000,15.866667,16.299999,11.300000,15.866667,16.299999,2795460.000000,902590.125000,118593.398438,6534.933105,1786.900024,987.500000
56:24:24,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,2.007,6768.93,17.60,17.72,18.90,833.04,834.87,201.333328,28.88,0.9977,185,0,15.192,1.98967,4.20,52669,11.133333,15.633333,15.800000,11.133333,15.633333,15.800000,2797075.750000,903119.312500,118667.867188,6536.233398,1787.199951,987.633362
56:24:54,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,2.003,6769.93,17.61,17.69,18.93,833.09,834.92,199.983337,29.20,0.9977,185,0,15.192,1.99598,4.20,52679,11.366667,15.566667,16.233334,11.366667,15.566667,16.233334,2798661.500000,903640.375000,118750.265625,6539.200195,1788.300049,988.033325
56:25:24,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,2.006,6770.94,17.61,17.69,18.93,832.95,835.08,197.033340,29.06,0.9979,185,0,15.193,2.00177,4.20,52689,10.666667,14.100000,15.433333,10.666667,14.100000,15.433333,2800182.500000,904132.937500,118817.929688,6543.266602,1789.699951,989.433350
56:25:54,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,2.012,6771.94,17.61,17.67,18.92,833.01,835.08,199.666672,29.03,0.9979,185,0,15.191,1.99887,4.20,52698,9.933333,13.433333,14.566667,9.933333,13.433333,14.566667,2801587.500000,904589.062500,118892.796875,6547.133301,1790.699951,990.433350
56:26:24,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,2.011,6772.95,17.61,17.67,18.94,833.14,834.97,198.316666,28.97,0.9978,186,0,15.193,2.00864,4.20,52707,10.300000,12.700000,14.100000,10.300000,12.700000,14.100000,2803017.250000,905047.625000,118966.929688,6550.000000,1791.900024,991.633362
56:26:54,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,2.000,6773.95,17.61,17.69,18.91,833.11,835.03,200.183334,28.88,0.9978,186,0,15.156,2.00494,4.20,52716,11.000000,15.433333,15.433333,11.000000,15.433333,15.433333,2804619.500000,905566.125000,119038.929688,6552.633301,1791.900024,991.633362
56:27:24,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,1.999,6774.95,17.61,17.65,18.88,833.11,835.03,198.283340,29.06,0.9978,186,0,15.157,1.99230,4.20,52725,10.766666,15.366667,15.766666,10.766666,15.366667,15.766666,2806187.250000,906074.625000,119121.898438,6556.799805,1792.633301,991.633362
56:27:54,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,2.000,6775.95,17.60,17.62,18.90,833.25,835.08,197.933334,28.90,0.9979,186,0,15.156,1.98626,4.20,52734,11.233334,14.066667,15.100000,11.233334,14.066667,15.100000,2807709.000000,906567.937500,119194.265625,6561.433105,1793.400024,992.266663
56:28:24,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,2.000,6776.95,17.60,17.61,18.92,833.15,835.11,201.766663,29.06,0.9980,186,0,15.156,2.00362,4.20,52742,10.933333,16.733334,17.066668,10.933333,16.733334,17.066668,2809339.750000,907098.312500,119296.398438,6566.166504,1793.966675,992.833313
56:28:54,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,2.002,6777.95,17.59,17.61,18.93,833.14,835.09,199.633331,29.34,0.9979,186,0,15.156,1.99650,4.20,52751,11.800000,15.700000,16.400000,11.800000,15.700000,16.400000,2810948.250000,907622.937500,119384.429688,6569.166504,1794.966675,993.366638
56:29:24,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,2.001,6778.95,17.60,17.60,18.90,833.15,835.24,195.033340,29.01,0.9981,186,0,15.157,1.97945,4.20,52759,11.066667,13.866667,14.300000,11.066667,13.866667,14.300000,2812439.750000,908107.937500,119450.265625,6572.233398,1795.366699,993.366638
56:29:54,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,2.002,6779.95,17.59,17.55,18.92,833.04,835.12,198.033340,28.77,0.9980,186,0,15.156,2.00626,4.20,52767,10.566667,14.700000,15.333333,10.566667,14.700000,15.333333,2814020.500000,908618.000000,119528.335938,6573.566895,1796.099976,993.366638
56:30:24,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,2.001,6780.95,17.58,17.59,18.88,833.07,835.06,199.316666,28.84,0.9980,186,0,15.156,1.99203,4.20,52776,11.366667,15.500000,15.533334,11.366667,15.500000,15.533334,2815607.250000,909137.062500,119611.234375,6575.333496,1796.233276,993.366638
56:30:54,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,2.000,6781.95,17.58,17.54,18.86,833.04,835.12,197.633331,28.97,0.9980,186,0,15.157,1.99756,4.20,52783,11.466666,14.133333,14.133333,11.466666,14.133333,14.133333,2817147.000000,909634.375000,119668.929688,6577.433105,1796.233276,993.366638
56:31:24,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,2.001,6782.95,17.55,17.54,18.88,833.00,835.12,194.316666,28.79,0.9982,186,0,15.156,1.98416,4.20,52791,10.200000,12.966666,12.966666,10.200000,12.966666,12.966666,2818598.750000,910100.937500,119731.531250,6580.466797,1796.233276,993.366638
56:31:54,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,2.003,6783.95,17.56,17.52,18.85,833.15,835.15,200.500000,28.92,0.9982,186,0,15.155,2.00520,4.20,52799,10.933333,14.533334,14.933333,10.933333,14.533334,14.933333,2820194.250000,910606.687500,119805.468750,6583.500000,1796.733276,993.366638
56:32:24,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,1.999,6784.95,17.54,17.51,18.89,833.05,835.12,197.883331,28.83,0.9982,186,0,15.156,1.98416,4.20,52806,11.066667,15.200000,15.533334,11.066667,15.200000,15.533334,2821801.500000,911123.187500,119872.929688,6586.233398,1797.099976,993.366638
56:32:54,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,1.999,6785.95,17.53,17.47,18.86,833.02,835.13,199.399994,28.86,0.9982,186,0,15.154,1.99230,4.20,52814,9.666667,12.833333,14.233334,9.666667,12.833333,14.233334,2823190.500000,911578.937500,119935.601563,6590.399902,1798.733276,994.233337
56:33:24,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.999,6786.95,17.52,17.45,18.90,833.08,835.24,197.383331,28.93,0.9984,186,0,15.155,1.97945,4.20,52821,10.033334,14.166667,14.833333,10.033334,14.166667,14.833333,2824640.500000,912046.250000,120017.601563,6594.799805,1799.733276,994.233337
56:33:54,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.998,6787.95,17.51,17.47,18.86,833.11,835.21,197.766663,28.88,0.9984,186,0,15.151,2.00626,4.20,52828,10.600000,15.900000,18.333334,10.600000,15.900000,18.333334,2826206.250000,912544.937500,120109.601563,6602.899902,1804.066650,994.233337
56:34:24,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.994,6788.94,17.50,17.44,18.83,833.11,835.21,194.350006,28.72,0.9985,186,0,15.151,1.98809,4.20,52835,11.633333,16.533333,17.533333,11.633333,16.533333,17.533333,2827935.750000,913101.375000,120195.929688,6605.133301,1805.633301,994.966675
56:34:54,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.998,6789.94,17.49,17.41,18.85,833.16,835.08,199.733337,28.78,0.9983,186,0,15.154,1.98809,4.20,52842,11.366667,15.600000,15.733334,11.366667,15.600000,15.733334,2829640.750000,913648.562500,120274.867188,6608.366699,1805.766724,995.099976
56:35:24,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,1.997,6790.94,17.48,17.41,18.83,833.22,835.48,198.466660,28.96,0.9988,186,0,15.154,1.99887,4.20,52849,10.500000,13.833333,14.300000,10.500000,13.833333,14.300000,2831215.500000,914150.812500,120340.601563,6611.233398,1806.333374,995.099976
56:35:54,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,1.996,6791.93,17.47,17.40,18.77,833.34,835.39,203.383331,28.93,0.9988,186,0,15.154,1.99308,4.20,52855,11.166667,15.666667,16.966667,11.166667,15.666667,16.966667,2832805.750000,914666.125000,120427.796875,6616.333496,1807.833374,996.299988
56:36:24,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.997,6792.93,17.45,17.38,18.78,833.23,835.36,203.500000,29.17,0.9988,186,0,15.153,1.99440,4.20,52862,10.366667,13.066667,14.533334,10.366667,13.066667,14.533334,2834253.250000,915133.312500,120494.203125,6618.533203,1809.300049,996.833313
56:36:54,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.997,6793.93,17.43,17.36,18.82,833.34,835.50,204.383331,29.35,0.9990,186,0,15.151,2.01128,4.20,52868,10.700000,13.166667,14.100000,10.700000,13.166667,14.100000,2835723.000000,915611.812500,120571.867188,6620.066895,1810.099976,996.833313
56:37:24,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.997,6794.93,17.43,17.29,18.79,833.40,835.50,196.883331,29.45,0.9990,186,0,15.151,2.00151,4.20,52874,11.533334,16.066668,16.666666,11.533334,16.066668,16.666666,2837331.750000,916131.625000,120663.796875,6622.633301,1810.966675,996.833313
56:37:54,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.997,6795.93,17.41,17.33,18.74,833.32,835.50,199.783340,29.41,0.9991,186,0,15.150,1.99756,4.20,52880,12.266666,17.799999,18.799999,12.266666,17.799999,18.799999,2839120.250000,916710.562500,120772.000000,6626.566895,1811.933350,997.299988
56:38:24,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,1.995,6796.92,17.40,17.29,18.74,833.40,835.61,197.233337,29.56,0.9992,186,0,15.151,1.99571,4.20,52887,13.100000,18.766666,19.366667,13.100000,18.766666,19.366667,2840981.000000,917308.000000,120881.734375,6631.899902,1813.000000,997.866638
56:38:54,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.997,6797.92,17.39,17.30,18.73,833.32,835.56,198.149994,29.63,0.9992,186,0,15.151,1.98154,4.20,52893,12.500000,18.500000,19.200001,12.500000,18.500000,19.200001,2842798.500000,917893.187500,120974.203125,6638.333496,1814.066650,998.000000
56:39:24,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,1.996,6798.92,17.38,17.26,18.72,833.38,835.46,200.649994,29.57,0.9991,186,0,15.150,1.99414,4.20,52898,11.500000,15.500000,15.666667,11.500000,15.500000,15.666667,2844475.250000,918436.562500,121044.265625,6640.133301,1814.300049,998.233337
56:39:54,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,1.997,6799.91,17.36,17.22,18.70,833.38,835.49,200.883331,29.69,0.9992,186,0,15.150,2.00072,4.20,52904,11.566667,15.933333,16.966667,11.566667,15.933333,16.966667,2846119.250000,918968.125000,121120.398438,6644.833496,1815.800049,998.866638
56:40:24,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,1.997,6800.91,17.36,17.21,18.67,833.35,835.57,203.233337,29.60,0.9993,186,0,15.148,2.00864,4.20,52910,10.833333,15.933333,16.000000,10.833333,15.933333,16.000000,2847744.500000,919479.625000,121203.335938,6647.966797,1816.266724,998.866638
56:40:54,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,1.993,6801.91,17.33,17.21,18.70,833.34,835.68,201.100006,29.48,0.9996,186,0,15.150,1.99046,4.20,52915,10.100000,14.633333,15.600000,10.100000,14.633333,15.600000,2849271.750000,919972.375000,121279.265625,6652.133301,1818.166626,998.866638
56:41:24,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,1.995,6802.91,17.32,17.19,18.71,833.34,835.58,201.333328,29.60,0.9995,186,0,15.150,2.01075,4.20,52921,10.866667,14.100000,15.000000,10.866667,14.100000,15.000000,2850817.000000,920469.937500,121338.000000,6655.933105,1819.566650,999.533325
56:41:54,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,1.994,6803.90,17.32,17.17,18.68,833.26,835.52,197.733337,29.50,0.9994,186,0,15.149,1.98495,4.20,52926,12.266666,17.100000,18.166666,12.266666,17.100000,18.166666,2852510.500000,921021.062500,121429.734375,6661.133301,1821.000000,1000.599976
56:42:24,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,1.993,6804.90,17.30,17.17,18.64,833.27,835.48,203.149994,29.52,0.9994,186,0,15.150,2.00917,4.20,52932,11.633333,15.266666,15.700000,11.633333,15.266666,15.700000,2854062.250000,921522.687500,121509.398438,6663.666504,1821.766724,1000.599976
56:42:54,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,1.994,6805.90,17.28,17.14,18.60,833.30,835.56,202.016663,29.54,0.9996,186,0,15.148,1.99493,4.20,52937,11.866667,14.833333,14.900000,11.866667,14.833333,14.900000,2855712.500000,922057.437500,121561.164063,6664.066895,1822.166626,1000.599976
56:43:24,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,1.993,6806.89,17.29,17.10,18.63,833.35,835.56,198.433334,29.58,0.9996,186,0,15.147,1.99203,4.20,52942,11.933333,16.833334,17.733334,11.933333,16.833334,17.733334,2857436.500000,922616.562500,121647.664063,6666.133301,1823.599976,1001.366638
56:43:54,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,1.992,6807.89,17.27,17.09,18.58,833.30,835.59,193.216660,29.90,0.9996,186,0,15.147,1.98757,4.20,52947,11.033334,15.233334,16.600000,11.033334,15.233334,16.600000,2859020.000000,923132.375000,121723.531250,6669.100098,1825.699951,1003.066650
56:44:24,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,1.994,6808.89,17.26,17.07,18.58,833.27,835.48,195.383331,29.59,0.9996,186,0,15.148,1.98023,4.20,52952,11.433333,16.100000,17.133333,11.433333,16.100000,17.133333,2860692.000000,923676.000000,121811.929688,6671.866699,1827.266724,1003.366638
56:44:54,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,1.992,6809.88,17.24,17.04,18.59,833.25,835.65,196.800003,29.71,0.9998,186,0,15.147,1.97893,4.20,52957,10.900000,14.933333,16.299999,10.900000,14.933333,16.299999,2862264.500000,924186.312500,121875.796875,6674.866699,1828.866699,1004.533325
56:45:24,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,1.993,6810.88,17.23,17.04,18.57,833.25,835.47,197.250000,29.81,0.9997,186,0,15.147,1.98757,4.20,52961,11.966666,16.733334,16.900000,11.966666,16.733334,16.900000,2863924.250000,924720.000000,121958.664063,6679.566895,1829.266724,1004.933350
56:45:54,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,1.993,6811.88,17.20,17.01,18.57,833.10,835.52,196.566666,29.73,0.9998,186,0,15.147,1.98547,4.20,52966,13.700000,18.566668,18.799999,13.700000,18.566668,18.799999,2865772.000000,925325.437500,122053.203125,6683.299805,1829.733276,1005.400024
56:46:24,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,1.994,6812.87,17.19,16.99,18.57,833.16,835.42,192.366669,29.66,0.9998,186,0,15.146,1.98862,4.20,52971,11.766666,15.966666,16.333334,11.766666,15.966666,16.333334,2867435.500000,925868.625000,122144.132813,6684.466797,1830.133301,1005.799988
56:46:54,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,1.989,6813.87,17.19,16.98,18.51,833.08,835.50,197.750000,29.70,0.9998,185,0,15.146,1.98626,4.20,52975,12.866667,16.466667,16.466667,12.866667,16.466667,16.466667,2869152.750000,926422.687500,122232.070313,6685.100098,1830.133301,1005.799988
56:47:24,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,1.999,6814.87,17.17,16.95,18.52,833.24,835.48,198.949997,29.60,0.9999,185,0,15.181,2.01897,4.20,52980,13.233334,16.733334,16.933332,13.233334,16.733334,16.933332,2870964.500000,927004.125000,122313.335938,6689.233398,1830.233276,1005.799988
56:47:54,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,1.997,6815.86,17.18,16.93,18.51,833.08,835.42,202.566666,29.40,0.9998,185,0,15.180,2.01658,4.20,52984,12.300000,16.700001,17.633333,12.300000,16.700001,17.633333,2872717.750000,927569.562500,122399.664063,6694.966797,1832.199951,1005.799988
56:48:24,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,1.996,6816.86,17.16,16.93,18.50,833.01,835.35,196.699997,29.54,0.9998,185,0,15.180,1.97919,4.20,52988,12.133333,15.933333,16.700001,12.133333,15.933333,16.700001,2874479.500000,928140.937500,122465.796875,6699.600098,1833.599976,1005.799988
56:48:54,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,1.999,6817.86,17.15,16.91,18.47,833.03,835.48,198.783340,29.64,1.0000,185,0,15.180,2.00467,4.20,52992,14.433333,17.533333,17.533333,14.433333,17.533333,17.533333,2876327.500000,928734.687500,122552.867188,6702.766602,1833.599976,1005.799988
56:49:24,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,2.000,6818.86,17.15,16.90,18.48,833.03,835.48,199.316666,29.91,0.9999,185,0,15.180,1.99835,4.20,52997,13.000000,17.566668,17.566668,13.000000,17.566668,17.566668,2878114.500000,929310.375000,122647.132813,6706.233398,1833.599976,1005.799988
56:49:54,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,1.996,6819.86,17.14,16.86,18.47,833.09,835.46,194.516663,29.87,1.0000,185,0,15.179,1.98416,4.20,53001,13.033334,17.266666,17.266666,13.033334,17.266666,17.266666,2879926.750000,929892.062500,122738.570313,6706.799805,1833.599976,1005.799988
56:50:24,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,1.998,6820.85,17.14,16.88,18.47,833.14,835.54,198.616669,29.84,1.0001,185,0,15.179,1.99545,4.20,53005,12.333333,16.866667,17.433332,12.333333,16.866667,17.433332,2881654.250000,930450.187500,122836.335938,6709.166504,1834.400024,1006.599976
56:50:54,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,1.998,6821.85,17.12,16.84,18.45,833.04,835.52,198.149994,29.83,1.0001,185,0,15.179,1.98573,4.20,53009,14.100000,16.900000,17.466667,14.100000,16.900000,17.466667,2883537.250000,931065.437500,122910.796875,6711.633301,1835.233276,1006.666687
56:51:24,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,1.999,6822.85,17.11,16.83,18.46,833.12,835.57,197.366669,29.74,1.0002,185,0,15.180,1.98495,4.20,53012,13.200000,17.000000,17.000000,13.200000,17.000000,17.000000,2885290.500000,931634.812500,122998.335938,6712.700195,1835.333374,1006.666687
56:51:54,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,1.997,6823.85,17.10,16.80,18.44,833.07,835.58,203.133331,29.84,1.0003,185,0,15.179,2.00494,4.20,53016,14.133333,17.866667,17.866667,14.133333,17.866667,17.866667,2887174.500000,932245.187500,123092.929688,6714.266602,1835.333374,1006.666687
56:52:24,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,1.996,6824.84,17.08,16.78,18.41,833.02,835.53,197.416672,29.87,1.0003,185,0,15.179,1.98809,4.20,53020,15.166667,19.200001,19.200001,15.166667,19.200001,19.200001,2889255.250000,932913.125000,123181.734375,6716.166504,1835.333374,1006.666687
56:52:54,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,1.999,6825.84,17.08,16.77,18.42,833.18,835.58,195.966660,29.71,1.0003,185,0,15.178,1.99598,4.20,53024,15.033334,19.566668,19.566668,15.033334,19.566668,19.566668,2891237.500000,933552.000000,123285.203125,6720.799805,1835.333374,1006.666687
56:53:24,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,1.995,6826.84,17.08,16.77,18.42,833.05,835.55,200.100006,29.69,1.0003,185,0,15.179,1.99571,4.20,53027,15.900000,21.900000,22.333334,15.900000,21.900000,22.333334,2893337.250000,934228.312500,123400.929688,6727.899902,1836.199951,1006.666687
56:53:54,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,1.998,6827.84,17.05,16.74,18.42,832.93,835.48,201.166672,29.70,1.0003,185,0,15.178,2.00415,4.20,53031,15.033334,19.299999,19.633333,15.033334,19.299999,19.633333,2895288.000000,934854.812500,123492.867188,6733.799805,1836.466675,1006.933350
56:54:24,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,1.996,6828.84,17.05,16.70,18.39,833.00,835.56,198.616669,29.91,1.0004,185,0,15.180,1.99650,4.20,53034,13.233334,17.966667,19.766666,13.233334,17.966667,19.766666,2897123.750000,935449.437500,123597.531250,6738.399902,1838.333374,1008.799988
56:54:54,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,1.994,6829.83,17.05,16.73,18.35,832.95,835.51,198.166672,29.71,1.0004,185,0,15.180,1.99125,4.20,53038,14.266666,18.933332,19.333334,14.266666,18.933332,19.333334,2899080.750000,936080.687500,123688.570313,6742.366699,1838.800049,1009.266663
56:55:24,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,1.996,6830.83,17.03,16.70,18.32,833.06,835.43,201.566666,29.68,1.0003,185,0,15.178,2.00204,4.20,53041,15.933333,20.200001,20.733334,15.933333,20.200001,20.733334,2901166.750000,936754.937500,123790.132813,6746.433105,1839.199951,1009.666687
56:55:54,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,1.994,6831.83,17.02,16.70,18.33,832.93,835.32,199.000000,29.63,1.0002,185,0,15.177,1.98338,4.20,53045,14.933333,18.433332,20.600000,14.933333,18.433332,20.600000,2903097.000000,937381.937500,123891.601563,6751.600098,1841.500000,1011.266663
56:56:24,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,1.994,6832.82,17.00,16.68,18.33,832.99,835.49,196.750000,29.73,1.0005,185,0,15.177,1.97866,4.20,53048,16.333334,21.299999,22.733334,16.333334,21.299999,22.733334,2905228.750000,938073.187500,123990.929688,6755.833496,1843.099976,1012.700012
56:56:54,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,1.998,6833.82,17.00,16.66,18.30,833.01,835.60,197.333328,29.80,1.0006,185,0,15.178,1.99072,4.20,53051,15.833333,20.866667,20.900000,15.833333,20.866667,20.900000,2907314.250000,938754.312500,124077.132813,6759.266602,1843.133301,1012.733337
56:57:24,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,1.996,6834.82,16.99,16.65,18.32,832.96,835.39,198.199997,29.67,1.0004,185,0,15.178,1.99782,4.20,53054,14.166667,16.766666,17.600000,14.166667,16.766666,17.600000,2909125.250000,939342.562500,124153.335938,6761.433105,1843.966675,1013.566650
56:57:54,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,1.991,6835.82,16.99,16.58,18.32,832.91,835.55,197.266663,29.65,1.0006,185,0,15.173,1.99019,4.13,53046,14.000000,18.200001,19.400000,14.000000,18.200001,19.400000,2911053.250000,939956.125000,124254.664063,6765.200195,1845.166626,1014.466675
56:58:24,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,1.990,6836.81,16.97,16.41,18.28,832.81,835.77,198.216660,29.62,1.0010,185,0,15.170,1.98154,4.12,53030,13.566667,19.733334,20.900000,13.566667,19.733334,20.900000,2912959.500000,940557.875000,124358.734375,6770.633301,1847.033325,1014.466675
56:58:54,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,1.990,6837.81,16.95,16.28,18.30,832.97,835.96,204.616669,29.72,1.0013,185,0,15.166,2.00652,4.13,53013,13.233334,18.533333,18.966667,13.233334,18.533333,18.966667,2914843.250000,941160.562500,124460.132813,6773.799805,1847.566650,1014.466675
56:59:24,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,1.991,6838.80,16.93,16.09,18.26,832.97,836.12,193.483337,29.78,1.0015,185,0,15.165,2.00336,4.12,52998,12.733334,16.900000,16.900000,12.733334,16.900000,16.900000,2916649.500000,941745.062500,124540.531250,6776.966797,1847.566650,1014.466675
56:59:54,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.988,6839.80,16.89,16.00,18.27,832.99,836.34,199.166672,29.90,1.0019,185,0,15.162,1.99493,4.12,52981,11.333333,17.533333,18.566668,11.333333,17.533333,18.566668,2918365.250000,942299.312500,124645.335938,6783.333496,1848.433350,1015.333313
57:00:24,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,1.988,6840.79,16.87,15.91,18.24,833.02,836.37,199.500000,29.91,1.0020,185,0,15.160,1.99729,4.12,52965,12.300000,16.566668,16.566668,12.300000,16.566668,16.566668,2920058.250000,942851.750000,124733.601563,6787.033203,1848.433350,1015.333313
57:00:54,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,1.986,6841.79,16.84,15.77,18.21,832.94,836.55,192.016663,30.00,1.0023,183,0,15.159,1.98338,4.11,52949,12.466666,16.299999,16.299999,12.466666,16.299999,16.299999,2921747.000000,943405.187500,124813.203125,6790.666504,1848.433350,1015.333313
57:01:24,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.998,6842.78,16.82,15.70,18.18,832.92,836.74,196.183334,30.16,1.0026,183,0,15.229,2.00177,4.12,52932,12.400000,17.066668,17.500000,12.400000,17.066668,17.500000,2923475.750000,943965.875000,124899.265625,6795.866699,1849.199951,1016.099976
57:01:54,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,1.999,6843.78,16.80,15.63,18.15,832.91,836.71,198.800003,30.29,1.0027,183,0,15.227,1.99308,4.12,52916,14.000000,17.866667,20.866667,14.000000,17.866667,20.866667,2925411.250000,944585.000000,124984.601563,6799.366699,1852.566650,1018.000000
57:02:24,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,1.998,6844.78,16.78,15.56,18.14,833.04,836.80,202.750000,30.47,1.0028,183,0,15.225,2.01022,4.11,52900,14.033334,20.833334,22.433332,14.033334,20.833334,22.433332,2927375.750000,945225.187500,125095.765625,6805.966797,1854.733276,1019.566650
57:02:54,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,1.993,6845.78,16.77,15.55,18.11,832.99,836.85,197.566666,30.55,1.0029,183,0,15.225,1.98862,4.11,52883,15.233334,19.966667,21.766666,15.233334,19.966667,21.766666,2929433.000000,945892.125000,125187.898438,6812.466797,1856.800049,1020.366638
57:03:24,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,1.998,6846.78,16.74,15.47,18.10,833.15,836.94,197.966660,30.39,1.0031,183,0,15.226,2.00811,4.11,52867,14.766666,21.200001,22.200001,14.766666,21.200001,22.200001,2931502.750000,946558.000000,125289.929688,6818.666504,1858.800049,1021.366638
57:03:54,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,1.999,6847.78,16.71,15.41,18.06,833.16,836.95,196.383331,30.47,1.0033,183,0,15.225,2.00230,4.11,52851,14.333333,19.033333,21.500000,14.333333,19.033333,21.500000,2933519.250000,947207.687500,125384.031250,6824.833496,1861.500000,1023.333313
57:04:24,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,1.996,6848.77,16.71,15.35,18.03,833.21,837.00,197.816666,30.53,1.0033,183,0,15.224,2.01208,4.11,52834,14.566667,20.333334,20.900000,14.566667,20.333334,20.900000,2935512.000000,947856.687500,125482.968750,6830.000000,1862.300049,1024.000000
57:04:54,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,1.994,6849.77,16.68,15.31,18.06,833.19,837.14,197.966660,30.56,1.0036,183,0,15.222,1.99335,4.11,52818,15.766666,21.366667,22.733334,15.766666,21.366667,22.733334,2937656.750000,948549.625000,125590.703125,6834.633301,1864.000000,1025.099976
57:05:24,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,1.995,6850.77,16.67,15.32,18.03,833.22,837.06,202.333328,30.85,1.0035,183,0,15.222,2.02056,4.11,52802,21.100000,28.733334,30.766666,20.966667,28.733334,30.766666,2940525.750000,949472.875000,125749.968750,6840.700195,1866.366699,1026.333374
57:05:54,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,1.993,6851.76,16.65,15.27,18.00,833.15,837.10,199.933334,30.86,1.0036,183,0,15.223,1.99493,4.11,52786,28.266666,38.033333,38.466667,25.966667,36.766666,38.466667,2944214.500000,950664.000000,125943.164063,6846.166504,1867.066650,1026.633301
57:06:24,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,1.992,6852.76,16.62,15.21,17.97,833.13,837.05,194.983337,30.83,1.0037,183,0,15.222,1.98416,4.11,52769,28.733334,42.566666,44.000000,25.966667,39.233334,44.000000,2948123.750000,951925.062500,126148.468750,6861.733398,1869.099976,1027.300049
57:06:54,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,1.993,6853.76,16.60,15.23,17.97,833.06,837.05,203.600006,30.66,1.0038,183,0,15.222,2.01260,4.10,52753,28.666666,38.833332,39.333332,26.400000,36.833332,39.333332,2951787.500000,953105.375000,126342.601563,6868.266602,1870.099976,1027.300049
57:07:24,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,1.991,6854.75,16.58,15.18,17.93,833.03,837.09,200.699997,30.75,1.0039,183,0,15.222,1.99519,4.10,52736,26.200001,35.266666,35.666668,24.500000,34.866665,35.666668,2955137.000000,954200.000000,126507.796875,6873.366699,1870.433350,1027.566650
57:07:54,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,1.992,6855.75,16.55,15.14,17.94,833.09,837.12,199.333328,30.62,1.0040,183,0,15.221,2.00758,4.10,52720,27.466667,37.233334,40.766666,25.233334,36.133335,40.766666,2958688.250000,955356.000000,126681.398438,6887.666504,1874.466675,1029.733276
57:08:24,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,1.992,6856.75,16.53,15.09,17.89,833.09,837.26,199.649994,30.95,1.0042,183,0,15.219,1.99230,4.10,52703,26.799999,36.833332,38.799999,24.799999,35.833332,38.799999,2962202.500000,956499.187500,126845.070313,6896.433105,1876.933350,1030.466675
57:08:54,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,1.993,6857.74,16.51,15.10,17.89,833.04,836.94,194.466660,30.81,1.0039,183,0,15.218,1.99046,4.10,52686,23.966667,36.033333,39.666668,23.333334,35.133335,39.666668,2965360.500000,957520.687500,127047.867188,6908.833496,1882.000000,1032.699951
57:09:24,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,1.992,6858.74,16.50,15.10,17.86,833.05,837.00,201.983337,30.86,1.0040,183,0,15.219,2.01419,4.10,52670,22.866667,33.400002,37.099998,22.866667,33.400002,37.099998,2968377.000000,958493.250000,127228.398438,6922.899902,1886.866699,1035.366699
57:09:54,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,1.991,6859.73,16.48,15.06,17.82,832.87,837.00,197.833328,31.01,1.0041,183,0,15.221,1.99624,4.10,52654,21.866667,30.066668,31.066668,21.866667,30.066668,31.066668,2971301.500000,959433.437500,127383.632813,6930.600098,1888.166626,1036.533325
57:10:24,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,1.990,6860.73,16.47,15.03,17.83,832.87,836.90,195.366669,31.07,1.0040,183,0,15.218,1.98757,4.09,52637,20.799999,29.600000,31.466667,20.799999,29.600000,31.466667,2974080.500000,960335.187500,127555.664063,6936.000000,1889.633301,1038.000000
57:10:54,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,1.990,6861.72,16.46,15.00,17.80,832.80,836.95,202.466660,31.31,1.0041,183,0,15.218,2.00943,4.10,52621,20.466667,28.799999,29.233334,20.466667,28.799999,29.233334,2976797.250000,961216.687500,127712.070313,6942.799805,1890.199951,1038.000000
57:11:24,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,1.992,6862.72,16.44,14.99,17.78,832.98,837.01,196.483337,31.26,1.0042,183,0,15.219,1.98023,4.10,52605,21.700001,28.766666,29.266666,21.700001,28.766666,29.266666,2979635.500000,962132.812500,127846.296875,6948.933105,1890.866699,1038.133301
57:11:54,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,1.993,6863.71,16.42,14.98,17.77,832.88,837.10,200.899994,31.13,1.0044,183,0,15.219,2.01049,4.09,52588,18.600000,27.333334,29.066668,18.600000,27.333334,29.066668,2982204.250000,962965.312500,127978.398438,6957.066895,1893.000000,1039.466675
57:12:24,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,1.991,6864.71,16.40,14.96,17.72,833.07,837.13,200.116669,31.18,1.0045,183,0,15.219,1.99046,4.09,52572,18.766666,24.333334,25.700001,18.766666,24.333334,25.700001,2984731.500000,963779.437500,128083.929688,6963.733398,1894.566650,1040.599976
57:12:54,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,1.988,6865.70,16.39,14.95,17.75,833.05,837.13,199.199997,30.97,1.0046,182,0,15.218,1.99650,4.09,52555,19.966667,26.766666,28.100000,19.966667,26.766666,28.100000,2987336.250000,964622.000000,128223.601563,6971.433105,1896.866699,1041.366699
57:13:24,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,1.994,6866.70,16.38,14.92,17.75,832.92,837.13,199.149994,31.03,1.0046,182,0,15.252,2.01419,4.09,52539,17.933332,25.400000,26.466667,17.933332,25.400000,26.466667,2989728.250000,965398.875000,128356.070313,6978.000000,1898.266724,1041.566650
57:13:54,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,1.995,6867.70,16.36,14.91,17.75,833.06,837.06,198.266663,31.06,1.0046,182,0,15.251,2.01525,4.09,52522,16.833334,23.700001,25.000000,16.833334,23.700001,25.000000,2992008.750000,966144.937500,128477.164063,6985.299805,1900.099976,1042.466675
57:14:24,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,1.997,6868.69,16.36,14.88,17.74,833.08,837.00,199.250000,31.01,1.0045,182,0,15.251,1.99966,4.09,52506,15.333333,22.799999,23.200001,15.333333,22.799999,23.200001,2994141.500000,966835.687500,128605.929688,6988.700195,1900.733276,1042.599976
57:14:54,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,1.992,6869.69,16.34,14.87,17.69,833.14,837.19,200.783340,31.19,1.0048,182,0,15.249,2.00098,4.09,52489,15.600000,22.100000,22.166666,15.600000,22.100000,22.166666,2996219.000000,967511.187500,128724.531250,6993.000000,1900.766724,1042.599976
57:15:24,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,1.999,6870.69,16.33,14.82,17.70,833.09,837.17,200.550003,31.00,1.0049,182,0,15.252,2.00362,4.08,52473,14.833333,19.533333,20.700001,14.833333,19.533333,20.700001,2998202.750000,968157.312500,128827.796875,6995.966797,1902.199951,1042.599976
57:15:54,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,1.993,6871.69,16.33,14.84,17.67,833.17,837.25,197.183334,31.07,1.0049,182,0,15.250,1.99703,4.09,52456,12.900000,18.633333,20.133333,12.900000,18.633333,20.133333,3000035.500000,968754.937500,128924.867188,7001.666504,1903.966675,1043.033325
57:16:24,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,1.995,6872.68,16.31,14.83,17.67,833.36,837.44,200.466660,31.09,1.0052,182,0,15.250,2.01287,4.09,52440,14.600000,19.600000,20.666666,14.600000,19.600000,20.666666,3001988.000000,969393.000000,129023.335938,7006.200195,1905.233276,1043.033325
57:16:54,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,1.994,6873.68,16.30,14.80,17.64,833.39,837.39,198.933334,31.12,1.0052,182,0,15.252,1.99414,4.08,52423,13.500000,17.033333,17.033333,13.500000,17.033333,17.033333,3003845.250000,969992.125000,129108.929688,7007.899902,1905.233276,1043.033325
57:17:24,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,1.994,6874.68,16.29,14.86,17.65,833.23,837.44,202.733337,31.17,1.0053,182,0,15.251,2.01817,4.09,52407,12.100000,16.500000,17.000000,12.100000,16.500000,17.000000,3005590.500000,970558.375000,129196.398438,7011.299805,1906.000000,1043.466675
57:17:54,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,1.994,6875.67,16.28,14.82,17.63,833.18,837.21,199.550003,30.93,1.0051,182,0,15.249,2.00494,4.08,52391,11.900000,16.566668,18.766666,11.900000,16.566668,18.766666,3007298.250000,971100.187500,129295.796875,7015.299805,1908.300049,1045.233276
57:18:24,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,1.995,6876.67,16.27,14.99,17.65,832.97,836.86,197.600006,31.09,1.0047,182,0,15.260,1.99466,4.20,52402,10.666667,15.200000,16.299999,10.666667,15.200000,16.299999,3008853.500000,971607.187500,129375.664063,7018.500000,1909.566650,1046.500000
57:18:54,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,1.998,6877.67,16.28,15.33,17.58,832.92,836.49,200.833328,31.03,1.0042,182,0,15.265,2.02029,4.20,52418,12.133333,16.533333,16.533333,12.133333,16.533333,16.533333,3010521.750000,972148.125000,129466.398438,7022.266602,1909.566650,1046.500000
57:19:24,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,2.006,6878.67,16.30,15.56,17.64,832.97,835.84,197.850006,31.06,1.0034,182,0,15.271,2.00917,4.20,52433,11.766666,16.766666,18.033333,11.766666,16.766666,18.033333,3012228.000000,972696.625000,129562.664063,7027.100098,1911.133301,1048.066650
57:19:54,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,1.999,6879.67,16.32,15.84,17.67,832.96,835.65,197.183334,31.08,1.0031,182,0,15.274,2.01075,4.20,52448,11.600000,15.200000,16.466667,11.600000,15.200000,16.466667,3013878.500000,973235.312500,129637.968750,7030.033203,1912.666626,1048.733276
57:20:24,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,2.002,6880.67,16.35,15.99,17.63,832.98,835.54,207.166672,30.99,1.0028,182,0,15.279,2.01684,4.20,52462,11.000000,15.500000,17.000000,11.000000,15.500000,17.000000,3015490.500000,973752.562500,129712.664063,7034.666504,1914.866699,1049.300049
57:20:54,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,2.004,6881.67,16.38,16.16,17.70,832.98,835.43,204.616669,31.10,1.0026,182,0,15.278,2.02268,4.20,52476,10.733334,15.066667,17.566668,10.733334,15.066667,17.566668,3017074.250000,974265.125000,129797.070313,7040.799805,1918.400024,1050.199951
57:21:24,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,2.005,6882.68,16.39,16.26,17.74,832.97,835.21,201.133331,30.93,1.0023,182,0,15.282,2.02215,4.20,52489,10.733334,13.066667,14.666667,10.733334,13.066667,14.666667,3018600.250000,974763.375000,129857.929688,7044.333496,1920.833374,1050.833374
57:21:54,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,2.004,6883.68,16.41,16.36,17.73,833.02,835.12,200.449997,30.90,1.0021,182,0,15.281,2.00811,4.20,52502,9.566667,12.566667,12.566667,9.566667,12.566667,12.566667,3020006.500000,975221.312500,129916.500000,7045.566895,1920.833374,1050.833374
57:22:24,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,2.002,6884.68,16.43,16.41,17.75,833.09,835.17,198.966660,30.82,1.0021,182,0,15.282,1.99887,4.20,52515,10.633333,16.466667,17.666666,10.633333,16.466667,17.666666,3021554.500000,975729.437500,130000.335938,7052.733398,1922.166626,1052.166626
57:22:54,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,2.008,6885.68,16.45,16.48,17.81,833.12,835.17,196.766663,30.72,1.0020,182,0,15.282,1.99835,4.20,52527,11.300000,16.066668,17.200001,11.300000,16.066668,17.200001,3023199.250000,976253.875000,130078.929688,7058.566895,1923.566650,1053.000000
57:23:24,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,2.007,6886.68,16.46,16.58,17.82,833.12,835.33,205.699997,30.78,1.0022,182,0,15.285,2.01419,4.20,52539,11.266666,15.333333,17.100000,11.266666,15.333333,17.100000,3024813.750000,976773.750000,130154.203125,7063.566895,1925.533325,1053.800049
57:23:54,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,2.008,6887.69,16.47,16.63,17.82,833.24,835.16,199.199997,30.90,1.0019,182,0,15.282,2.00705,4.20,52551,11.900000,20.400000,21.666666,11.900000,20.400000,21.666666,3026605.750000,977352.375000,130261.531250,7073.866699,1927.133301,1053.900024
57:24:24,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,2.011,6888.69,16.48,16.65,17.82,833.22,835.13,207.500000,30.92,1.0019,184,0,15.285,2.02933,4.20,52563,15.866667,23.633333,25.133333,15.866667,23.633333,25.133333,3028794.500000,978062.937500,130393.664063,7083.000000,1928.766724,1055.099976
57:24:54,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,1.996,6889.69,16.50,16.68,17.85,833.29,834.99,196.199997,30.88,1.0016,184,0,15.215,1.99598,4.20,52575,17.333334,26.833334,27.866667,17.333334,26.833334,27.866667,3031267.750000,978860.750000,130538.835938,7091.266602,1929.766724,1056.099976
57:25:24,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,1.998,6890.69,16.50,16.71,17.84,833.18,834.94,195.766663,30.70,1.0016,184,0,15.215,2.00969,4.20,52586,17.766666,23.733334,24.433332,17.766666,23.733334,24.433332,3033619.500000,979626.000000,130663.000000,7095.766602,1930.500000,1056.833374
57:25:54,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,1.992,6891.68,16.50,16.72,17.84,833.29,834.91,199.116669,30.30,1.0016,184,0,15.215,1.99440,4.20,52597,15.800000,22.166666,23.299999,15.800000,22.166666,23.299999,3035804.250000,980328.000000,130780.429688,7102.466797,1931.966675,1058.300049
57:26:24,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,1.998,6892.68,16.50,16.76,17.85,833.16,834.86,198.550003,30.16,1.0015,184,0,15.215,1.99493,4.20,52608,13.666667,19.366667,19.766666,13.666667,19.366667,19.766666,3037732.250000,980944.687500,130878.570313,7107.833496,1932.300049,1058.633301
57:26:54,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,1.990,6893.68,16.51,16.75,17.83,833.10,834.88,196.199997,30.28,1.0015,184,0,15.215,2.00600,4.20,52619,15.166667,21.000000,22.233334,15.166667,21.000000,22.233334,3039788.000000,981616.750000,130979.632813,7116.799805,1933.733276,1060.066650
57:27:24,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,2.000,6894.67,16.50,16.74,17.86,833.00,834.70,197.100006,29.83,1.0014,184,0,15.216,2.00467,4.20,52629,13.400000,18.266666,19.733334,13.400000,18.266666,19.733334,3041618.750000,982215.625000,131086.828125,7121.466797,1935.066650,1061.333374
57:27:54,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,1.993,6895.67,16.51,16.77,17.88,832.91,834.70,200.850006,29.74,1.0013,184,0,15.214,2.00467,4.20,52640,12.733334,16.933332,18.066668,12.733334,16.933332,18.066668,3043388.750000,982790.937500,131178.171875,7125.533203,1936.599976,1062.066650
57:28:24,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,2.000,6896.67,16.51,16.77,17.86,833.02,834.72,196.533340,30.00,1.0013,184,0,15.216,2.00467,4.20,52650,10.966666,16.333334,17.566668,10.966666,16.333334,17.566668,3045032.750000,983326.250000,131260.562500,7129.266602,1938.500000,1063.066650
57:28:54,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.991,6897.67,16.51,16.76,17.88,832.91,834.72,195.800003,30.21,1.0013,184,0,15.215,1.98941,4.20,52660,12.666667,17.366667,20.200001,12.666667,17.366667,20.200001,3046784.500000,983895.687500,131345.671875,7138.733398,1941.699951,1064.566650
57:29:24,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.992,6898.66,16.52,16.75,17.90,832.89,834.62,191.433334,30.40,1.0011,184,0,15.215,1.98102,4.20,52670,11.933333,16.633333,16.633333,11.933333,16.633333,16.633333,3048526.500000,984458.250000,131408.234375,7145.899902,1941.699951,1064.566650
57:29:54,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,1.995,6899.66,16.53,16.77,17.90,832.88,834.72,197.716660,30.30,1.0012,184,0,15.214,2.00679,4.20,52679,13.866667,16.700001,16.933332,13.866667,16.700001,16.933332,3050371.250000,985049.312500,131485.968750,7148.200195,1942.566650,1064.566650
57:30:24,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,1.997,6900.66,16.53,16.74,17.88,832.85,834.64,199.083328,30.26,1.0011,184,0,15.215,1.99598,4.20,52689,13.266666,17.566668,17.833334,13.266666,17.566668,17.833334,3052174.250000,985632.250000,131555.140625,7152.100098,1943.266724,1064.566650
57:30:54,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,1.997,6901.66,16.54,16.75,17.91,832.96,834.66,198.149994,30.40,1.0011,184,0,15.214,1.98941,4.20,52698,13.733334,20.566668,22.133333,13.733334,20.566668,22.133333,3054069.250000,986253.125000,131660.296875,7162.700195,1944.833374,1065.433350
57:31:24,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,1.997,6902.66,16.54,16.71,17.89,832.99,834.85,201.250000,30.40,1.0014,184,0,15.214,2.01022,4.20,52707,12.266666,17.666666,18.400000,12.266666,17.666666,18.400000,3055844.000000,986824.250000,131743.906250,7171.799805,1946.033325,1065.433350
57:31:54,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,1.996,6903.65,16.55,16.72,17.87,832.99,834.88,194.616669,30.17,1.0014,184,0,15.215,1.98914,4.20,52716,13.266666,17.700001,18.299999,13.266666,17.700001,18.299999,3057638.250000,987409.875000,131825.906250,7174.766602,1946.699951,1066.099976
57:32:24,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,1.998,6904.65,16.56,16.70,17.91,833.06,834.81,195.233337,30.54,1.0012,184,0,15.214,1.99703,4.20,52725,11.566667,16.066668,16.299999,11.566667,16.066668,16.299999,3059269.000000,987941.875000,131912.703125,7176.166504,1946.900024,1066.300049
57:32:54,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,1.998,6905.65,16.55,16.73,17.93,832.96,834.72,199.816666,30.26,1.0012,184,0,15.214,2.00600,4.20,52734,14.166667,20.299999,20.299999,14.166667,20.299999,20.299999,3061121.500000,988542.875000,132035.703125,7179.733398,1946.900024,1066.300049
57:33:24,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,1.995,6906.65,16.56,16.69,17.93,832.96,834.85,196.616669,30.28,1.0013,184,0,15.214,2.00045,4.20,52743,14.066667,20.700001,20.700001,14.066667,20.700001,20.700001,3063016.500000,989159.437500,132148.296875,7186.600098,1946.900024,1066.300049
57:33:54,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,1.995,6907.65,16.56,16.70,17.93,833.09,834.85,194.399994,30.22,1.0013,184,0,15.215,1.98521,4.20,52751,12.400000,16.166666,16.900000,12.400000,16.166666,16.900000,3064683.750000,989700.000000,132226.437500,7190.233398,1947.733276,1066.966675
57:34:24,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,1.996,6908.64,16.56,16.66,17.93,833.04,834.93,198.300003,30.20,1.0014,184,0,15.215,2.01022,4.20,52759,11.833333,15.200000,16.433332,11.833333,15.200000,16.433332,3066362.750000,990242.000000,132293.265625,7192.933105,1949.500000,1068.033325
57:34:54,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,1.995,6909.64,16.56,16.68,17.90,832.96,835.04,200.583328,30.27,1.0015,184,0,15.214,2.01764,4.20,52767,11.500000,15.333333,15.833333,11.500000,15.333333,15.833333,3068064.000000,990776.562500,132366.703125,7194.433105,1950.099976,1068.033325
57:35:24,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.997,6910.64,16.56,16.66,17.89,833.12,834.98,194.416672,30.25,1.0014,184,0,15.215,1.97736,4.20,52775,11.866667,15.733334,16.433332,11.866667,15.733334,16.433332,3069764.000000,991323.062500,132441.828125,7196.600098,1951.133301,1068.066650
57:35:54,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,1.996,6911.64,16.57,16.65,17.94,833.06,834.90,199.683334,30.10,1.0013,184,0,15.215,2.01313,4.20,52783,11.266666,16.133333,16.866667,11.266666,16.133333,16.866667,3071471.000000,991874.687500,132512.093750,7200.500000,1952.099976,1068.900024
57:36:24,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,1.996,6912.64,16.57,16.63,17.94,833.09,834.95,201.566666,30.20,1.0014,184,0,15.213,2.00652,4.20,52791,14.800000,18.466667,19.100000,14.800000,18.466667,19.100000,3073400.250000,992503.625000,132600.640625,7205.299805,1952.933350,1068.900024
57:36:54,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,1.996,6913.64,16.57,16.64,17.93,832.98,834.95,194.933334,30.36,1.0014,184,0,15.213,1.98102,4.20,52798,12.566667,16.566668,17.066668,12.566667,16.566668,17.066668,3075168.750000,993071.312500,132685.703125,7207.033203,1953.500000,1068.900024
57:37:24,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,1.996,6914.63,16.57,16.62,17.94,833.03,835.17,196.383331,30.36,1.0016,184,0,15.213,1.99414,4.20,52806,13.200000,16.966667,18.200001,13.200000,16.966667,18.200001,3076935.250000,993641.062500,132766.437500,7210.966797,1954.599976,1069.666626
57:37:54,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,1.998,6915.63,16.58,16.60,17.91,833.09,835.09,200.966660,30.23,1.0015,184,0,15.213,1.98993,4.20,52813,11.533334,15.466666,16.100000,11.533334,15.466666,16.100000,3078589.500000,994179.000000,132828.437500,7214.600098,1955.566650,1070.633301
57:38:24,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,1.997,6916.63,16.59,16.61,17.92,833.11,835.21,199.050003,30.40,1.0016,184,0,15.211,2.00362,4.20,52820,11.733334,16.066668,16.066668,11.733334,16.066668,16.066668,3080226.750000,994712.687500,132898.765625,7217.266602,1955.566650,1070.633301
57:38:54,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,1.995,6917.63,16.58,16.59,17.93,833.03,835.06,199.350006,30.36,1.0015,184,0,15.211,2.00890,4.20,52828,10.933333,15.033334,15.300000,10.933333,15.033334,15.300000,3081786.250000,995220.125000,132961.906250,7221.166504,1956.099976,1070.633301
57:39:24,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,1.997,6918.63,16.57,16.60,17.94,833.17,835.22,198.399994,30.39,1.0017,184,0,15.213,2.00072,4.20,52834,10.600000,15.266666,16.400000,10.600000,15.266666,16.400000,3083382.750000,995734.937500,133042.828125,7223.299805,1957.633301,1071.833374
57:39:54,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,1.997,6919.63,16.58,16.57,17.94,832.93,835.11,202.616669,30.28,1.0015,184,0,15.212,2.00547,4.20,52841,13.500000,17.166666,19.700001,13.500000,17.166666,19.700001,3085216.250000,996332.687500,133127.437500,7227.133301,1959.900024,1074.099976
57:40:24,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,1.996,6920.62,16.57,16.57,17.94,832.93,835.11,201.383331,30.17,1.0016,184,0,15.212,1.99808,4.20,52848,10.900000,14.066667,14.833333,10.900000,14.066667,14.833333,3086771.500000,996838.562500,133183.562500,7228.966797,1960.566650,1074.766724
57:40:54,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,1.996,6921.62,16.56,16.54,17.92,832.98,835.09,196.966660,30.16,1.0016,184,0,15.210,1.99545,4.20,52855,11.433333,15.066667,15.133333,11.433333,15.066667,15.133333,3088407.750000,997368.250000,133249.031250,7230.299805,1960.800049,1074.966675
57:41:24,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,1.996,6922.62,16.56,16.55,17.91,833.04,835.22,204.883331,30.13,1.0017,184,0,15.212,2.01446,4.20,52861,10.400000,14.333333,14.800000,10.400000,14.333333,14.800000,3089916.250000,997856.375000,133311.171875,7232.533203,1961.966675,1074.966675
57:41:54,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,1.994,6923.62,16.56,16.47,17.91,833.12,835.20,203.016663,30.12,1.0017,184,0,15.212,2.01234,4.20,52867,13.300000,16.299999,17.466667,13.300000,16.299999,17.466667,3091626.750000,998414.062500,133392.093750,7236.566895,1963.266724,1075.166626
57:42:24,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,1.997,6924.61,16.57,16.50,17.91,832.98,835.25,200.133331,30.22,1.0017,184,0,15.211,1.99598,4.20,52874,10.100000,13.933333,14.866667,10.100000,13.933333,14.866667,3093088.000000,998888.562500,133459.640625,7240.200195,1964.233276,1075.833374
57:42:54,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,1.996,6925.61,16.57,16.51,17.92,833.06,835.17,200.100006,30.31,1.0016,184,0,15.211,1.99677,4.20,52880,10.666667,15.200000,15.200000,10.666667,15.200000,15.200000,3094604.250000,999375.875000,133541.437500,7244.399902,1964.233276,1075.833374
57:43:24,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,1.995,6926.61,16.56,16.44,17.90,833.14,835.36,197.833328,30.26,1.0019,184,0,15.210,1.99598,4.20,52886,11.366667,16.066668,16.799999,11.366667,16.066668,16.799999,3096208.750000,999903.062500,133620.437500,7247.799805,1965.000000,1076.599976
57:43:54,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,1.997,6927.61,16.55,16.45,17.91,833.12,835.28,200.433334,30.28,1.0018,184,0,15.211,1.99887,4.20,52892,10.900000,14.566667,15.600000,10.900000,14.566667,15.600000,3097753.250000,1000398.125000,133688.437500,7253.600098,1966.266724,1077.566650
57:44:24,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,1.997,6928.60,16.54,16.44,17.88,833.12,835.33,201.850006,30.02,1.0020,184,0,15.211,2.01631,4.20,52898,10.400000,14.866667,15.700000,10.400000,14.866667,15.700000,3099312.250000,1000897.937500,133759.359375,7257.500000,1967.633301,1078.366699
57:44:54,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,1.995,6929.60,16.55,16.42,17.90,833.17,835.33,197.583328,30.05,1.0019,184,0,15.210,1.99414,4.20,52903,11.000000,15.833333,17.166666,11.000000,15.833333,17.166666,3100940.000000,1001423.875000,133833.437500,7262.866699,1969.233276,1079.966675
57:45:24,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,1.994,6930.60,16.53,16.41,17.90,833.15,835.33,203.649994,30.07,1.0020,184,0,15.208,2.01897,4.20,52909,11.166667,16.766666,18.033333,11.166667,16.766666,18.033333,3102587.500000,1001954.375000,133925.593750,7267.666504,1971.066650,1080.366699
57:45:54,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,1.994,6931.60,16.52,16.39,17.88,833.15,835.28,198.533340,29.94,1.0020,184,0,15.208,1.99151,4.20,52915,10.900000,18.100000,18.799999,10.900000,18.100000,18.799999,3104227.250000,1002489.187500,134031.796875,7273.066895,1972.066650,1080.900024
57:46:24,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,1.995,6932.59,16.52,16.38,17.87,833.18,835.34,194.683334,30.04,1.0020,184,0,15.208,1.98233,4.20,52920,13.000000,17.833334,20.333334,13.000000,17.833334,20.333334,3106060.000000,1003084.562500,134118.593750,7281.766602,1974.666626,1083.099976
57:46:54,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,1.995,6933.59,16.51,16.40,17.89,833.10,835.39,201.216660,30.09,1.0021,184,0,15.208,2.01578,4.20,52925,10.800000,15.800000,16.533333,10.800000,15.800000,16.533333,3107668.250000,1003603.312500,134205.062500,7284.833496,1975.400024,1083.833374
57:47:24,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,1.995,6934.59,16.51,16.36,17.85,833.12,835.26,195.616669,30.06,1.0020,184,0,15.208,1.98757,4.20,52931,11.966666,16.233334,16.366667,11.966666,16.233334,16.366667,3109361.500000,1004150.687500,134271.531250,7288.600098,1975.533325,1083.966675
57:47:54,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,1.996,6935.59,16.50,16.35,17.87,833.16,835.42,198.266663,29.61,1.0022,184,0,15.208,1.99414,4.20,52936,10.733334,15.300000,15.800000,10.733334,15.300000,15.800000,3110935.000000,1004655.375000,134344.140625,7295.233398,1976.099976,1084.533325
57:48:24,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,1.992,6936.58,16.50,16.34,17.90,833.11,835.45,200.050003,29.56,1.0023,184,0,15.207,2.00336,4.20,52941,11.700000,15.633333,16.000000,11.700000,15.633333,16.000000,3112653.750000,1005212.937500,134418.671875,7297.100098,1976.400024,1084.833374
57:48:54,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,1.994,6937.58,16.50,16.34,17.82,833.13,835.42,197.683334,29.64,1.0022,184,0,15.208,1.99519,4.20,52946,11.833333,16.266666,16.366667,11.833333,16.266666,16.366667,3114334.500000,1005756.937500,134499.265625,7301.333496,1976.400024,1084.833374
57:49:24,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,1.995,6938.58,16.49,16.31,17.86,833.21,835.43,200.550003,29.64,1.0023,184,0,15.211,1.99125,4.20,52951,12.600000,18.066668,18.266666,12.600000,18.066668,18.266666,3116183.750000,1006352.250000,134590.796875,7306.166504,1976.500000,1084.933350
57:49:54,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,1.992,6939.57,16.47,16.34,17.85,833.17,835.32,199.699997,29.65,1.0022,184,0,15.208,2.01472,4.20,52956,14.300000,18.400000,21.100000,14.300000,18.400000,21.100000,3118179.000000,1006990.250000,134686.000000,7312.433105,1979.333374,1087.099976
57:50:24,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,1.994,6940.57,16.48,16.31,17.85,833.14,835.43,200.083328,29.74,1.0023,184,0,15.206,2.01102,4.20,52960,13.466666,17.900000,20.233334,13.466666,17.900000,20.233334,3120121.750000,1007607.437500,134781.531250,7318.566895,1982.099976,1088.800049
57:50:54,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,1.994,6941.57,16.48,16.28,17.78,833.16,835.37,199.016663,29.62,1.0023,184,0,15.207,2.00600,4.20,52965,13.833333,17.666666,19.666666,13.833333,17.666666,19.666666,3122024.750000,1008223.125000,134851.406250,7324.833496,1983.333374,1090.033325
57:51:24,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,1.993,6942.56,16.48,16.27,17.83,833.16,835.37,193.000000,29.69,1.0023,184,0,15.206,1.98023,4.20,52970,15.200000,19.799999,21.100000,15.200000,19.799999,21.100000,3124085.500000,1008891.750000,134937.000000,7329.533203,1984.900024,1090.833374
57:51:54,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,1.994,6943.56,16.48,16.30,17.83,833.11,835.51,199.533340,29.61,1.0024,184,0,15.206,2.00098,4.20,52974,12.133333,16.299999,17.866667,12.133333,16.299999,17.866667,3125919.000000,1009479.437500,135012.000000,7333.766602,1987.033325,1091.233276
57:52:24,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,1.993,6944.56,16.48,16.29,17.83,833.16,835.37,199.283340,29.64,1.0023,184,0,15.207,1.99598,4.20,52979,11.933333,16.666666,17.000000,11.933333,16.666666,17.000000,3127669.750000,1010051.875000,135093.500000,7337.366699,1987.666626,1091.766724
57:52:54,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,1.992,6945.55,16.49,16.26,17.82,833.24,835.40,197.416672,29.72,1.0023,184,0,15.205,2.00125,4.20,52983,14.000000,17.366667,19.833334,14.000000,17.366667,19.833334,3129528.000000,1010652.687500,135186.468750,7341.600098,1990.433350,1093.666626
57:53:24,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,1.994,6946.55,16.48,16.26,17.84,833.08,835.53,200.883331,29.82,1.0024,184,0,15.206,1.99203,4.20,52987,14.133333,18.666666,19.799999,14.133333,18.666666,19.799999,3131419.750000,1011258.812500,135287.671875,7345.100098,1991.966675,1094.366699
57:53:54,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,1.993,6947.55,16.48,16.25,17.85,833.06,835.53,199.633331,29.82,1.0024,184,0,15.206,1.99861,4.20,52992,12.033334,16.933332,18.666666,12.033334,16.933332,18.666666,3133200.750000,1011835.250000,135374.406250,7348.466797,1993.633301,1095.400024
57:54:24,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,1.993,6948.54,16.48,16.26,17.85,833.06,835.51,193.416672,29.74,1.0024,184,0,15.207,1.99598,4.20,52996,13.600000,17.033333,17.733334,13.600000,17.033333,17.733334,3135057.500000,1012435.875000,135458.093750,7349.966797,1994.599976,1096.099976
57:54:54,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,1.994,6949.54,16.49,16.24,17.83,833.03,835.59,194.183334,29.69,1.0025,184,0,15.207,1.99650,4.20,53000,14.733334,18.733334,19.866667,14.733334,18.733334,19.866667,3137003.250000,1013068.250000,135539.328125,7354.700195,1995.666626,1096.900024
57:55:24,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,1.995,6950.54,16.50,16.22,17.82,833.13,835.50,200.866669,29.73,1.0023,184,0,15.206,1.99545,4.20,53004,13.400000,17.799999,19.433332,13.400000,17.799999,19.433332,3138936.000000,1013689.062500,135627.203125,7358.566895,1997.866699,1096.966675
57:55:54,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,1.994,6951.53,16.50,16.22,17.82,833.29,835.69,200.783340,29.71,1.0026,184,0,15.208,1.99256,4.20,53008,15.433333,21.433332,24.266666,15.433333,21.433332,24.266666,3141072.500000,1014383.750000,135747.828125,7364.299805,2001.733276,1100.633301
57:56:24,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,1.996,6952.53,16.49,16.18,17.85,833.13,835.59,197.949997,29.77,1.0025,184,0,15.207,1.99966,4.20,53012,16.333334,22.933332,25.066668,16.333334,22.933332,25.066668,3143356.000000,1015121.062500,135873.734375,7371.333496,2004.300049,1102.300049
57:56:54,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,1.993,6953.53,16.50,16.20,17.84,833.05,835.77,199.433334,29.92,1.0026,184,0,15.207,1.99308,4.20,53015,18.900000,23.966667,27.833334,18.900000,23.966667,27.833334,3145898.750000,1015947.625000,135980.140625,7379.100098,2008.699951,1103.900024
57:57:24,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,1.994,6954.53,16.50,16.18,17.87,833.16,835.66,200.583328,29.95,1.0025,184,0,15.206,1.99756,4.20,53019,21.266666,27.733334,30.833334,21.266666,27.733334,30.833334,3148847.250000,1016894.250000,136103.531250,7385.433105,2013.166626,1105.366699
57:57:54,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,1.996,6955.52,16.50,16.14,17.83,833.11,835.58,192.633331,30.09,1.0024,184,0,15.206,1.98076,4.20,53023,23.299999,32.299999,32.833332,22.799999,32.299999,32.833332,3151996.750000,1017910.125000,136269.359375,7389.966797,2013.800049,1105.766724
57:58:24,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,1.993,6956.52,16.50,16.15,17.83,833.18,835.58,195.016663,30.17,1.0024,184,0,15.205,1.98050,4.20,53027,23.333334,31.533333,34.133335,22.933332,31.533333,34.133335,3155112.750000,1018919.937500,136406.906250,7403.266602,2016.433350,1106.933350
57:58:54,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,1.994,6957.52,16.50,16.17,17.82,832.97,835.47,199.383331,30.30,1.0023,184,0,15.204,2.00256,4.20,53030,21.466667,29.266666,31.666666,21.466667,29.266666,31.666666,3157963.250000,1019844.062500,136555.968750,7413.466797,2018.933350,1108.566650
57:59:24,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,1.993,6958.51,16.51,16.14,17.84,832.99,835.58,200.383331,30.32,1.0023,184,0,15.207,2.00256,4.20,53034,20.233334,26.600000,30.299999,20.233334,26.600000,30.299999,3160689.000000,1020723.437500,136690.031250,7421.666504,2023.300049,1110.633301
57:59:54,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,1.994,6959.51,16.50,16.16,17.84,833.16,835.55,198.566666,30.34,1.0023,184,0,15.204,1.98757,4.20,53037,18.466667,25.233334,26.566668,18.466667,25.233334,26.566668,3163186.500000,1021537.187500,136805.234375,7430.133301,2024.366699,1111.500000
58:00:24,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,1.994,6960.51,16.50,16.15,17.88,833.08,835.82,201.949997,30.30,1.0027,184,0,15.204,2.00811,4.20,53040,18.566668,23.200001,23.266666,18.566668,23.200001,23.266666,3165589.750000,1022318.375000,136914.031250,7432.600098,2024.599976,1111.733276
58:00:54,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,1.992,6961.50,16.49,16.13,17.86,833.16,835.64,200.433334,30.23,1.0025,184,0,15.204,2.00045,4.20,53044,16.966667,23.000000,24.533333,16.966667,23.000000,24.533333,3167965.750000,1023090.750000,137030.171875,7438.533203,2026.466675,1113.266724
58:01:24,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,1.994,6962.50,16.50,16.11,17.82,833.13,835.82,200.916672,30.22,1.0027,184,0,15.204,2.00283,4.20,53047,16.233334,20.766666,22.433332,16.233334,20.766666,22.433332,3170194.750000,1023804.687500,137128.828125,7442.100098,2028.599976,1114.099976
58:01:54,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,1.993,6963.50,16.48,16.10,17.83,833.16,835.75,197.783340,30.21,1.0027,184,0,15.207,2.00362,4.20,53050,16.666666,23.900000,25.400000,16.666666,23.900000,25.400000,3172532.250000,1024557.062500,137259.328125,7447.566895,2031.333374,1114.099976
58:02:24,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,1.991,6964.49,16.48,16.10,17.85,833.08,835.72,198.033340,30.21,1.0026,184,0,15.204,1.99677,4.20,53053,17.600000,26.433332,28.266666,17.600000,26.433332,28.266666,3174992.750000,1025354.750000,137392.937500,7454.933105,2034.033325,1115.166626
58:02:54,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,1.990,6965.49,16.47,16.10,17.83,833.01,835.72,197.333328,30.07,1.0027,184,0,15.204,1.98338,4.20,53057,19.000000,24.299999,26.400000,19.000000,24.299999,26.400000,3177500.000000,1026170.125000,137503.937500,7461.366699,2036.166626,1117.300049
58:03:24,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,1.991,6966.48,16.47,16.02,17.83,833.09,835.80,200.433334,30.24,1.0028,184,0,15.199,2.00837,4.13,53041,17.533333,23.133333,24.366667,17.533333,23.133333,24.366667,3179924.750000,1026956.250000,137605.140625,7467.233398,2037.833374,1117.800049
58:03:54,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,1.989,6967.48,16.46,15.79,17.81,833.06,835.94,197.300003,30.29,1.0030,184,0,15.195,2.00309,4.12,53025,18.433332,25.466667,25.700001,18.433332,25.466667,25.700001,3182512.750000,1027791.250000,137728.593750,7472.733398,2038.400024,1117.800049
58:04:24,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,1.989,6968.47,16.44,15.68,17.83,833.06,836.23,202.250000,30.45,1.0034,184,0,15.194,2.00917,4.13,53009,16.666666,23.700001,24.166666,16.666666,23.700001,24.166666,3184903.500000,1028561.937500,137843.531250,7477.666504,2039.266724,1117.800049
58:04:54,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,1.991,6969.47,16.42,15.46,17.77,833.15,836.16,197.766663,30.38,1.0034,184,0,15.192,2.00204,4.12,52993,16.900000,22.766666,23.400000,16.900000,22.766666,23.400000,3187117.500000,1029282.312500,137953.531250,7484.600098,2039.833374,1118.366699
58:05:24,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,1.987,6970.46,16.40,15.39,17.76,833.04,836.43,196.866669,30.61,1.0037,183,0,15.190,1.98783,4.12,52976,15.933333,21.533333,22.633333,15.933333,21.533333,22.633333,3189283.500000,1029981.250000,138059.265625,7488.566895,2040.433350,1118.966675
58:05:54,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,1.992,6971.46,16.38,15.32,17.75,833.00,836.47,195.750000,30.73,1.0039,183,0,15.224,1.99677,4.12,52960,16.866667,23.200001,24.900000,16.866667,23.200001,24.900000,3191587.250000,1030730.125000,138178.671875,7494.200195,2042.266724,1120.400024
58:06:24,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,1.992,6972.45,16.36,15.22,17.70,832.98,836.58,197.583328,30.76,1.0041,183,0,15.222,1.98652,4.12,52944,16.400000,22.600000,23.733334,16.400000,22.600000,23.733334,3193841.500000,1031458.375000,138285.328125,7501.533203,2044.033325,1120.933350
58:06:54,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,1.992,6973.45,16.33,15.19,17.67,832.93,836.71,198.966660,30.52,1.0043,183,0,15.222,2.00098,4.11,52927,15.466666,20.100000,20.566668,15.466666,20.100000,20.566668,3195912.750000,1032132.750000,138374.000000,7507.000000,2044.500000,1121.300049
58:07:24,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,1.991,6974.45,16.31,15.07,17.68,832.88,836.69,200.466660,30.51,1.0044,183,0,15.218,2.00652,4.12,52911,13.533334,19.400000,20.033333,13.533334,19.400000,20.033333,3197781.250000,1032735.312500,138462.859375,7511.366699,2045.266724,1121.633301
58:07:54,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,1.990,6975.44,16.29,15.02,17.66,832.89,836.67,195.683334,30.53,1.0044,183,0,15.218,2.00256,4.11,52895,14.333333,19.466667,21.000000,14.333333,19.466667,21.000000,3199685.250000,1033352.687500,138560.531250,7514.799805,2047.133301,1122.466675
58:08:24,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,1.991,6976.44,16.29,14.99,17.64,832.91,836.93,201.483337,30.57,1.0047,183,0,15.217,2.01552,4.11,52878,14.000000,20.366667,22.000000,14.000000,20.366667,22.000000,3201687.000000,1033995.187500,138661.531250,7521.899902,2048.866699,1123.400024
58:08:54,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,1.988,6977.43,16.26,14.90,17.60,832.92,836.84,195.050003,30.58,1.0047,182,0,15.218,1.99230,4.11,52862,14.900000,19.299999,19.866667,14.900000,19.299999,19.866667,3203716.750000,1034650.125000,138746.593750,7524.600098,2049.500000,1123.400024
58:09:24,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,1.994,6978.43,16.24,14.88,17.60,832.92,836.79,198.466660,30.79,1.0047,182,0,15.251,2.00415,4.11,52845,14.633333,17.866667,20.299999,14.633333,17.866667,20.299999,3205683.500000,1035282.375000,138828.062500,7527.533203,2052.433350,1124.166626
58:09:54,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,1.992,6979.43,16.22,14.84,17.53,832.83,836.77,197.966660,30.77,1.0048,182,0,15.249,1.99151,4.11,52829,14.900000,20.933332,21.666666,14.900000,20.933332,21.666666,3207688.500000,1035928.937500,138925.796875,7533.933105,2053.600098,1124.266724
58:10:24,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,1.993,6980.42,16.21,14.80,17.58,832.94,836.96,198.916672,30.70,1.0051,182,0,15.248,2.01128,4.11,52813,15.100000,20.033333,22.799999,15.100000,20.033333,22.799999,3209704.000000,1036586.625000,139025.000000,7541.966797,2057.100098,1124.933350
58:10:54,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,1.994,6981.42,16.18,14.76,17.54,832.86,837.04,196.566666,30.69,1.0053,182,0,15.249,1.99808,4.10,52797,13.400000,16.333334,17.200001,13.400000,16.333334,17.200001,3211519.000000,1037164.375000,139106.140625,7546.600098,2058.166748,1126.000000
58:11:24,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,1.994,6982.42,16.18,14.71,17.52,833.07,837.01,199.250000,30.67,1.0052,182,0,15.248,1.99571,4.11,52780,13.866667,15.900000,16.166666,13.866667,15.900000,16.166666,3213347.250000,1037755.125000,139162.671875,7548.566895,2058.433350,1126.266724
58:11:54,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,1.992,6983.42,16.15,14.71,17.50,832.97,837.05,198.533340,30.74,1.0054,182,0,15.247,1.99414,4.10,52764,12.266666,15.600000,15.966666,12.266666,15.600000,15.966666,3214997.750000,1038285.750000,139227.593750,7551.899902,2059.033447,1126.866699
58:12:24,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,1.992,6984.41,16.13,14.67,17.49,833.00,837.22,198.083328,30.85,1.0057,182,0,15.247,1.99387,4.10,52748,13.100000,17.200001,18.133333,13.100000,17.200001,18.133333,3216744.500000,1038844.437500,139307.937500,7556.533203,2060.066650,1127.633301
58:12:54,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,1.991,6985.41,16.12,14.65,17.45,832.98,837.16,198.466660,30.92,1.0056,182,0,15.249,1.99598,4.10,52731,14.633333,18.866667,19.500000,14.633333,18.866667,19.500000,3218692.750000,1039475.250000,139383.140625,7559.066895,2060.766602,1127.733276
58:13:24,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,1.994,6986.40,16.09,14.61,17.45,832.94,837.17,196.699997,30.84,1.0057,182,0,15.246,2.00943,4.10,52715,20.600000,26.933332,27.266666,20.600000,26.933332,27.266666,3221436.750000,1040361.062500,139510.828125,7562.166504,2061.199951,1128.166626
58:13:54,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,1.989,6987.40,16.06,14.61,17.42,833.10,837.23,196.566666,30.80,1.0059,180,0,15.248,1.99125,4.10,52699,25.166666,35.133335,38.266666,23.566668,34.333332,38.266666,3224708.000000,1041414.750000,139684.859375,7570.833496,2064.866699,1131.133301
58:14:24,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.005,6988.40,16.05,14.53,17.35,832.94,837.26,201.716660,30.66,1.0060,180,0,15.320,2.02827,4.10,52682,22.000000,31.066668,32.233334,21.966667,31.066668,32.233334,3227694.750000,1042378.687500,139832.937500,7577.799805,2066.300049,1131.633301
58:14:54,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.003,6989.40,16.03,14.54,17.40,833.00,837.16,202.166672,30.43,1.0060,180,0,15.320,2.02321,4.10,52666,20.600000,26.533333,27.733334,20.600000,26.533333,27.733334,3230381.500000,1043242.812500,139952.968750,7584.399902,2067.699951,1132.199951
58:15:24,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.003,6990.41,16.01,14.54,17.39,833.08,837.13,198.916672,30.63,1.0060,180,0,15.320,2.01049,4.09,52649,17.133333,25.799999,26.433332,17.133333,25.799999,26.433332,3232780.750000,1044016.562500,140071.906250,7590.299805,2068.133301,1132.633301
58:15:54,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,2.002,6991.41,15.99,14.53,17.34,833.06,837.27,199.050003,30.47,1.0063,180,0,15.320,2.00520,4.10,52632,16.000000,24.933332,26.100000,16.000000,24.933332,26.100000,3235040.000000,1044748.562500,140200.968750,7596.600098,2069.333252,1133.833374
58:16:24,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,2.002,6992.41,15.98,14.52,17.33,833.12,837.23,196.899994,30.33,1.0063,180,0,15.319,1.99940,4.09,52616,16.266666,22.400000,23.866667,16.266666,22.400000,23.866667,3237325.500000,1045482.312500,140313.906250,7602.000000,2071.066650,1134.966675
58:16:54,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,2.004,6993.41,15.96,14.50,17.34,833.07,837.26,202.816666,30.42,1.0064,180,0,15.318,2.02933,4.09,52599,16.266666,23.966667,25.833334,16.266666,23.966667,25.833334,3239609.000000,1046222.250000,140442.437500,7607.533203,2072.899902,1135.566650
58:17:24,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,2.001,6994.41,15.95,14.48,17.31,833.02,837.13,199.350006,30.22,1.0063,180,0,15.318,1.99308,4.09,52582,15.966666,21.966667,24.433332,15.966666,21.966667,24.433332,3241747.250000,1046923.625000,140565.031250,7613.233398,2075.866699,1137.166626
58:17:54,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,2.003,6995.41,15.94,14.45,17.31,833.02,837.18,197.399994,30.27,1.0063,180,0,15.318,2.00098,4.09,52566,15.033334,19.500000,20.600000,15.033334,19.500000,20.600000,3243814.250000,1047596.687500,140651.828125,7616.133301,2077.000000,1138.099976
58:18:24,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,2.000,6996.41,15.91,14.48,17.30,832.92,837.16,203.316666,30.40,1.0064,180,0,15.317,2.02374,4.09,52550,14.600000,20.000000,21.100000,14.600000,20.000000,21.100000,3245793.000000,1048243.250000,140749.359375,7618.333496,2078.366699,1138.900024
58:18:54,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,2.002,6997.41,15.91,14.42,17.27,833.08,837.13,205.983337,30.42,1.0064,180,0,15.318,2.03333,4.09,52534,14.633333,20.533333,20.733334,14.633333,20.533333,20.733334,3247763.500000,1048888.000000,140857.968750,7619.933105,2078.833252,1139.066650
58:19:24,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.998,6998.41,15.91,14.42,17.22,832.97,837.27,201.433334,30.64,1.0065,180,0,15.317,2.02056,4.08,52517,14.833333,19.566668,19.566668,14.833333,19.566668,19.566668,3249716.000000,1049514.125000,140947.640625,7623.200195,2078.833252,1139.066650
58:19:54,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.999,6999.41,15.89,14.35,17.26,833.03,837.11,204.883331,30.60,1.0064,180,0,15.316,2.02109,4.09,52500,15.400000,20.966667,21.400000,15.400000,20.966667,21.400000,3251859.750000,1050209.750000,141043.359375,7627.899902,2079.633301,1139.066650
58:20:24,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,1.998,7000.41,15.89,14.37,17.25,833.00,837.27,201.800003,30.75,1.0066,180,0,15.317,2.01976,4.09,52484,15.033334,19.700001,20.000000,15.033334,19.700001,20.000000,3253880.500000,1050863.625000,141132.234375,7631.933105,2080.100098,1139.466675
58:20:54,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,2.000,7001.41,15.90,14.38,17.24,832.98,837.19,205.466660,30.77,1.0065,180,0,15.316,2.01843,4.08,52467,15.366667,21.000000,22.100000,15.366667,21.000000,22.100000,3255928.500000,1051532.250000,141231.203125,7639.566895,2081.433350,1140.800049
58:21:24,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,1.997,7002.41,15.88,14.37,17.25,833.09,837.30,197.016663,30.65,1.0067,180,0,15.317,2.01684,4.09,52451,14.633333,20.266666,21.299999,14.633333,20.266666,21.299999,3257877.750000,1052162.250000,141327.500000,7645.133301,2082.566650,1141.366699
58:21:54,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,1.999,7003.41,15.87,14.36,17.20,833.12,837.19,199.883331,30.62,1.0066,180,0,15.317,2.01605,4.09,52435,14.300000,20.266666,21.700001,14.300000,20.266666,21.700001,3259819.750000,1052792.375000,141422.093750,7651.633301,2085.266602,1141.366699
58:22:24,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,1.998,7004.40,15.86,14.31,17.22,833.04,837.27,202.883331,30.66,1.0067,180,0,15.315,2.02029,4.08,52418,14.900000,19.933332,20.966667,14.900000,19.933332,20.966667,3261777.500000,1053428.250000,141522.437500,7656.966797,2087.133301,1141.366699
58:22:54,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,2.005,7005.41,15.85,14.33,17.22,833.15,837.28,203.583328,30.89,1.0067,180,0,15.325,2.00917,4.20,52407,14.300000,20.100000,20.100000,14.300000,20.100000,20.100000,3263721.250000,1054056.500000,141627.500000,7660.566895,2087.133301,1141.366699
58:23:24,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,2.002,7006.41,15.84,14.62,17.23,833.04,836.90,196.699997,31.14,1.0063,180,0,15.330,2.00626,4.20,52423,14.833333,20.133333,21.366667,14.833333,20.133333,21.366667,3265663.750000,1054686.625000,141717.500000,7667.333496,2088.633301,1142.400024
58:23:54,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,2.003,7007.41,15.86,14.90,17.17,833.06,836.55,204.433334,30.98,1.0058,180,0,15.332,2.03306,4.20,52439,12.600000,17.766666,21.533333,12.600000,17.766666,21.533333,3267425.500000,1055248.500000,141820.031250,7676.533203,2093.333252,1145.099976
58:24:24,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,2.005,7008.41,15.89,15.17,17.24,833.14,836.31,196.733337,30.99,1.0054,180,0,15.338,2.00917,4.20,52454,12.833333,19.733334,21.066668,12.833333,19.733334,21.066668,3269304.750000,1055854.500000,141925.765625,7683.933105,2095.300049,1145.966675
58:24:54,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,2.006,7009.41,15.91,15.38,17.27,833.08,835.83,203.199997,30.91,1.0048,180,0,15.341,2.02348,4.20,52468,14.700000,21.433332,21.633333,14.700000,21.433332,21.633333,3271352.750000,1056511.125000,142030.296875,7689.533203,2095.500000,1146.166626
58:25:24,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,2.007,7010.42,15.95,15.52,17.30,833.04,835.74,198.566666,30.85,1.0045,180,0,15.343,2.00679,4.20,52482,13.733334,19.799999,19.966667,13.733334,19.799999,19.966667,3273222.500000,1057106.750000,142126.000000,7697.133301,2095.800049,1146.166626
58:25:54,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,2.010,7011.42,15.97,15.71,17.31,833.12,835.60,200.649994,30.82,1.0043,180,0,15.344,2.02295,4.20,52495,13.633333,17.566668,20.566668,13.633333,17.566668,20.566668,3275106.500000,1057704.750000,142199.906250,7705.533203,2099.833252,1148.766724
58:26:24,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,2.012,7012.42,15.97,15.77,17.31,833.15,835.55,204.883331,30.78,1.0042,181,0,15.346,2.01976,4.20,52508,14.000000,19.066668,20.000000,14.000000,19.066668,20.000000,3277036.750000,1058318.375000,142298.234375,7710.933105,2100.800049,1149.733276
58:26:54,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,2.005,7013.43,16.00,15.89,17.33,833.19,835.38,199.000000,30.79,1.0039,181,0,15.312,2.01605,4.20,52521,14.433333,20.166666,22.466667,14.433333,20.166666,22.466667,3278975.250000,1058945.750000,142408.671875,7718.966797,2103.533447,1151.900024
58:27:24,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,2.005,7014.43,16.01,15.93,17.39,833.16,835.32,207.583328,30.76,1.0038,181,0,15.312,2.03466,4.20,52533,13.633333,19.900000,20.600000,13.633333,19.900000,20.600000,3280869.750000,1059561.125000,142510.906250,7723.100098,2104.333252,1152.699951
58:27:54,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,2.006,7015.43,16.04,16.00,17.42,833.31,835.32,205.250000,30.76,1.0037,181,0,15.313,2.02454,4.20,52545,13.900000,17.733334,18.533333,13.900000,17.733334,18.533333,3282729.500000,1060160.125000,142596.406250,7724.700195,2105.199951,1153.566650
58:28:24,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,2.007,7016.44,16.05,16.04,17.38,833.18,835.40,199.933334,30.73,1.0038,181,0,15.312,2.01234,4.20,52557,14.033334,19.400000,20.266666,14.033334,19.400000,20.266666,3284664.000000,1060784.375000,142703.328125,7728.366699,2106.399902,1153.566650
58:28:54,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,2.011,7017.44,16.05,16.09,17.42,833.26,835.32,205.933334,30.65,1.0037,183,0,15.315,2.03120,4.20,52569,13.600000,18.500000,19.500000,13.600000,18.500000,19.500000,3286512.000000,1061380.500000,142803.406250,7732.200195,2107.800049,1153.566650
58:29:24,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.994,7018.44,16.05,16.10,17.40,833.39,835.32,197.783340,30.55,1.0037,183,0,15.242,2.00943,4.20,52580,12.666667,17.966667,18.400000,12.666667,17.966667,18.400000,3288296.250000,1061960.250000,142887.140625,7737.166504,2108.533447,1154.300049
58:29:54,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.994,7019.43,16.06,16.12,17.39,833.42,835.31,197.183334,30.55,1.0036,183,0,15.245,2.00520,4.20,52591,14.233334,18.366667,19.500000,14.233334,18.366667,19.500000,3290132.750000,1062554.750000,142967.937500,7743.000000,2109.500000,1155.266724
58:30:24,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.995,7020.43,16.05,16.13,17.42,833.42,835.32,197.716660,30.66,1.0037,183,0,15.244,1.99230,4.20,52603,12.833333,18.666666,19.900000,12.833333,18.666666,19.900000,3291933.750000,1063145.875000,143064.140625,7749.133301,2111.333252,1156.133301
58:30:54,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.994,7021.43,16.06,16.16,17.39,833.58,835.36,196.016663,30.76,1.0037,183,0,15.245,1.97814,4.20,52613,11.933333,16.333334,17.100000,11.933333,16.333334,17.100000,3293529.000000,1063663.500000,143149.203125,7752.766602,2112.466553,1156.133301
58:31:24,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.994,7022.42,16.05,16.16,17.42,833.47,835.29,196.783340,30.87,1.0036,183,0,15.244,2.00045,4.20,52624,13.100000,16.900000,17.933332,13.100000,16.900000,17.933332,3295244.500000,1064220.875000,143233.406250,7755.433105,2113.533447,1156.699951
58:31:54,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.994,7023.42,16.06,16.22,17.41,833.66,835.42,194.616669,30.75,1.0037,183,0,15.244,1.98442,4.20,52634,13.333333,17.700001,18.266666,13.333333,17.700001,18.266666,3297033.000000,1064798.750000,143315.734375,7758.000000,2113.899902,1157.066650
58:32:24,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.998,7024.42,16.05,16.18,17.39,833.47,835.45,201.600006,30.94,1.0038,183,0,15.244,2.00917,4.20,52645,14.200000,19.700001,20.900000,14.200000,19.700001,20.900000,3298877.750000,1065395.250000,143417.859375,7763.533203,2116.000000,1157.599976
58:32:54,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.994,7025.42,16.05,16.18,17.38,833.55,835.34,204.449997,30.96,1.0037,183,0,15.245,2.01711,4.20,52655,13.866667,18.433332,18.799999,13.866667,18.433332,18.799999,3300701.750000,1065981.375000,143504.062500,7768.866699,2116.866699,1157.599976
58:33:24,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,1.997,7026.42,16.05,16.13,17.42,833.47,835.42,200.983337,31.06,1.0038,183,0,15.245,2.00890,4.20,52665,12.933333,18.799999,19.900000,12.933333,18.799999,19.900000,3302508.750000,1066556.250000,143603.000000,7778.166504,2119.000000,1158.333374
58:33:54,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.994,7027.42,16.05,16.15,17.41,833.53,835.50,195.766663,31.04,1.0039,183,0,15.245,1.99387,4.20,52674,12.800000,19.833334,21.500000,12.800000,19.833334,21.500000,3304270.500000,1067123.625000,143716.000000,7788.033203,2121.833252,1159.333374
58:34:24,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.995,7028.41,16.04,16.16,17.39,833.58,835.40,193.916672,30.93,1.0038,183,0,15.242,1.99519,4.20,52684,13.666667,20.466667,21.766666,13.666667,20.466667,21.766666,3306168.750000,1067743.500000,143829.734375,7795.733398,2122.966553,1160.099976
58:34:54,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.994,7029.41,16.03,16.11,17.38,833.69,835.53,198.183334,30.95,1.0040,183,0,15.244,2.00494,4.20,52693,14.000000,18.266666,18.866667,14.000000,18.266666,18.866667,3307984.750000,1068329.500000,143909.859375,7801.933105,2123.466553,1160.099976
58:35:24,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.993,7030.41,16.02,16.11,17.38,833.58,835.43,197.916672,30.89,1.0039,183,0,15.242,2.00151,4.20,52703,13.166667,16.633333,17.000000,13.166667,16.633333,17.000000,3309760.750000,1068896.875000,143980.062500,7805.100098,2123.933350,1160.099976
58:35:54,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.994,7031.40,16.01,16.11,17.36,833.67,835.53,199.133331,30.91,1.0040,183,0,15.242,1.99729,4.20,52712,12.266666,15.866667,17.166666,12.266666,15.866667,17.166666,3311408.750000,1069430.875000,144050.937500,7809.766602,2125.633301,1160.533325
58:36:24,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.994,7032.40,16.01,16.09,17.35,833.67,835.53,205.183334,30.91,1.0040,183,0,15.244,2.02694,4.20,52721,13.366667,16.933332,17.799999,13.366667,16.933332,17.799999,3313216.750000,1070022.500000,144128.859375,7811.799805,2126.066650,1160.966675
58:36:54,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,1.995,7033.40,16.00,16.04,17.36,833.67,835.46,197.050003,30.99,1.0040,183,0,15.241,1.99072,4.20,52729,11.633333,14.500000,14.566667,11.633333,14.500000,14.566667,3314819.250000,1070539.000000,144182.000000,7813.866699,2126.233398,1161.133301
58:37:24,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,1.996,7034.39,15.99,16.02,17.35,833.62,835.64,195.116669,30.93,1.0043,183,0,15.241,1.98259,4.20,52738,11.766666,15.866667,16.566668,11.766666,15.866667,16.566668,3316438.500000,1071061.250000,144262.468750,7816.833496,2127.000000,1161.900024
58:37:54,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.992,7035.39,15.97,16.04,17.34,833.62,835.57,194.416672,30.90,1.0042,183,0,15.240,1.98652,4.20,52747,13.266666,16.200001,17.400000,13.266666,16.200001,17.400000,3318158.750000,1071621.750000,144342.531250,7818.899902,2127.800049,1162.699951
58:38:24,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,1.993,7036.39,15.96,16.01,17.34,833.62,835.63,203.350006,30.90,1.0044,183,0,15.242,2.01155,4.20,52755,13.566667,17.233334,17.700001,13.566667,17.233334,17.700001,3319901.750000,1072188.500000,144423.140625,7822.033203,2128.666748,1162.699951
58:38:54,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.991,7037.38,15.94,15.97,17.33,833.69,835.63,193.216660,30.88,1.0044,183,0,15.241,1.98836,4.20,52763,13.433333,19.766666,20.500000,13.433333,19.766666,20.500000,3321736.750000,1072780.625000,144514.937500,7830.166504,2129.899902,1162.699951
58:39:24,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,1.991,7038.38,15.93,15.95,17.29,833.77,835.66,200.716660,30.95,1.0045,183,0,15.241,2.00996,4.20,52771,12.133333,15.033334,15.400000,12.133333,15.033334,15.400000,3323388.000000,1073311.375000,144575.531250,7833.066895,2130.399902,1162.699951
58:39:54,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.995,7039.38,15.91,15.93,17.25,833.77,835.72,195.166672,30.91,1.0046,183,0,15.240,1.99177,4.20,52779,13.500000,15.700000,15.700000,13.500000,15.700000,15.700000,3325145.000000,1073876.500000,144635.734375,7833.733398,2130.399902,1162.699951
58:40:24,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.992,7040.37,15.90,15.92,17.30,833.77,835.69,197.733337,30.96,1.0046,183,0,15.239,2.00520,4.20,52787,13.200000,17.400000,17.733334,13.200000,17.400000,17.733334,3326943.000000,1074455.875000,144711.468750,7835.566895,2130.899902,1163.199951
58:40:54,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.991,7041.37,15.88,15.94,17.26,833.70,835.88,199.616669,30.94,1.0049,183,0,15.238,1.99545,4.20,52794,13.766666,18.366667,19.033333,13.766666,18.366667,19.033333,3328799.250000,1075050.625000,144784.796875,7839.933105,2132.133301,1164.433350
58:41:24,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.991,7042.36,15.86,15.89,17.25,833.73,835.70,196.116669,30.89,1.0048,183,0,15.238,1.99256,4.20,52802,13.366667,19.433332,19.566668,13.366667,19.433332,19.566668,3330616.750000,1075636.750000,144886.531250,7845.933105,2132.366699,1164.666626
58:41:54,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.992,7043.36,15.85,15.81,17.24,833.73,835.73,197.333328,31.04,1.0049,183,0,15.240,1.99046,4.20,52809,12.333333,19.600000,20.166666,12.333333,19.600000,20.166666,3332406.500000,1076204.500000,144978.140625,7854.933105,2133.000000,1165.300049
58:42:24,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.991,7044.35,15.82,15.85,17.22,833.87,835.80,194.333328,31.03,1.0051,183,0,15.238,2.00600,4.20,52817,14.266666,19.633333,21.500000,14.266666,19.633333,21.500000,3334347.500000,1076833.500000,145071.328125,7860.500000,2135.733398,1166.933350
58:42:54,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.990,7045.35,15.81,15.78,17.16,833.74,835.90,193.166672,31.07,1.0052,183,0,15.236,1.98338,4.20,52824,14.033334,17.900000,19.966667,14.033334,17.900000,19.966667,3336245.750000,1077444.000000,145147.531250,7864.466797,2138.133301,1169.199951
58:43:24,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.989,7046.34,15.80,15.77,17.17,833.85,835.88,198.449997,31.08,1.0052,183,0,15.237,2.00494,4.20,52831,12.433333,15.633333,15.833333,12.433333,15.633333,15.833333,3337890.250000,1077977.500000,145218.859375,7866.466797,2138.266602,1169.199951
58:43:54,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.990,7047.34,15.78,15.72,17.15,833.85,835.75,199.550003,31.09,1.0051,183,0,15.237,2.00467,4.20,52837,13.766666,17.733334,18.533333,13.766666,17.733334,18.533333,3339692.000000,1078563.250000,145296.593750,7870.166504,2139.000000,1169.199951
58:44:24,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.990,7048.33,15.77,15.73,17.11,833.67,835.88,200.933334,31.06,1.0053,183,0,15.237,2.01790,4.20,52844,13.533334,18.799999,20.133333,13.533334,18.799999,20.133333,3341538.500000,1079155.375000,145390.531250,7876.833496,2141.500000,1170.033325
58:44:54,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.988,7049.33,15.74,15.67,17.09,833.94,835.89,198.133331,30.97,1.0055,183,0,15.238,2.00151,4.20,52851,16.033333,20.200001,21.400000,16.033333,20.200001,21.400000,3343623.750000,1079825.750000,145483.468750,7880.466797,2142.466553,1170.933350
58:45:24,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.989,7050.32,15.72,15.67,17.08,833.76,835.87,197.350006,30.77,1.0055,181,0,15.236,1.98338,4.20,52857,14.833333,19.266666,19.266666,14.833333,19.266666,19.266666,3345599.500000,1080465.750000,145571.671875,7883.466797,2142.466553,1170.933350
58:45:54,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,2.001,7051.32,15.70,15.64,17.06,833.71,835.77,201.149994,30.74,1.0055,181,0,15.306,2.01923,4.20,52864,11.533334,15.333333,15.600000,11.533334,15.333333,15.600000,3347255.500000,1080990.500000,145638.906250,7888.600098,2143.266602,1171.000000
58:46:24,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,2.000,7052.32,15.69,15.60,17.06,833.53,835.75,202.600006,30.69,1.0055,181,0,15.305,2.02374,4.20,52870,12.166667,14.333333,15.500000,12.166667,14.333333,15.500000,3348878.250000,1081503.125000,145694.296875,7891.466797,2145.066650,1171.800049
58:46:54,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,1.998,7053.32,15.68,15.61,17.04,833.56,835.88,203.866669,30.67,1.0057,181,0,15.305,2.02960,4.20,52876,13.100000,16.266666,17.633333,13.100000,16.266666,17.633333,3350532.500000,1082043.750000,145769.734375,7894.466797,2145.966553,1172.699951
58:47:24,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,1.999,7054.32,15.67,15.56,17.04,833.61,835.78,201.916672,30.81,1.0056,181,0,15.306,2.00705,4.20,52883,12.700000,16.566668,18.266666,12.700000,16.566668,18.266666,3352148.500000,1082568.375000,145839.593750,7901.899902,2147.666748,1174.400024
58:47:54,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,1.999,7055.32,15.66,15.58,17.03,833.75,835.83,200.699997,30.88,1.0057,181,0,15.304,2.01711,4.20,52888,12.600000,14.800000,15.366667,12.600000,14.800000,15.366667,3353747.750000,1083094.125000,145913.062500,7903.500000,2149.000000,1174.400024
58:48:24,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,1.998,7056.32,15.66,15.54,17.07,833.75,835.80,200.616669,30.78,1.0057,181,0,15.305,2.00125,4.20,52894,11.433333,15.100000,15.800000,11.433333,15.100000,15.800000,3355268.250000,1083584.250000,145990.593750,7906.433105,2149.666748,1174.666626
58:48:54,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,1.999,7057.32,15.67,15.48,17.00,833.77,835.88,198.266663,31.04,1.0057,181,0,15.305,2.01578,4.20,52900,9.833333,14.066667,14.733334,9.833333,14.066667,14.733334,3356691.250000,1084043.250000,146066.734375,7910.766602,2150.666748,1175.666626
58:49:24,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,2.002,7058.32,15.65,15.48,17.00,833.65,835.86,196.300003,31.17,1.0057,181,0,15.304,2.00177,4.20,52906,11.900000,15.833333,16.299999,11.900000,15.833333,16.299999,3358364.250000,1084579.500000,146140.796875,7913.399902,2151.233398,1176.133301
58:49:54,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,1.989,7059.32,15.67,15.48,17.01,833.74,836.04,195.449997,31.36,1.0059,180,0,15.304,1.99914,4.20,52911,13.866667,20.566668,22.700001,13.866667,20.566668,22.700001,3360297.000000,1085195.500000,146256.203125,7920.233398,2154.133301,1177.000000
58:50:24,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,2.004,7060.32,15.65,15.49,17.02,833.67,835.94,198.066666,31.46,1.0058,180,0,15.340,2.01022,4.20,52917,12.900000,18.033333,19.566668,12.900000,18.033333,19.566668,3362051.500000,1085757.500000,146363.734375,7924.033203,2156.166748,1178.566650
58:50:54,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,2.005,7061.32,15.65,15.44,17.00,833.67,835.94,200.449997,31.47,1.0058,180,0,15.339,2.01631,4.20,52922,13.033334,19.133333,19.833334,13.033334,19.133333,19.833334,3363762.500000,1086314.125000,146468.671875,7932.500000,2157.300049,1179.033325
58:51:24,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,2.004,7062.32,15.64,15.46,17.03,833.65,836.02,200.600006,31.40,1.0059,180,0,15.339,2.02056,4.20,52928,13.700000,18.266666,18.833334,13.700000,18.266666,18.833334,3365632.000000,1086914.750000,146562.765625,7936.000000,2158.066650,1179.599976
58:51:54,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,2.001,7063.32,15.64,15.44,17.01,833.49,835.89,195.283340,31.27,1.0058,180,0,15.338,2.01049,4.20,52933,13.266666,17.966667,18.333334,13.266666,17.966667,18.333334,3367433.500000,1087496.750000,146652.734375,7938.600098,2158.466553,1179.599976
58:52:24,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,2.004,7064.32,15.64,15.42,17.02,833.62,836.02,200.716660,31.17,1.0060,180,0,15.339,2.00732,4.20,52938,12.966666,16.466667,17.000000,12.966666,16.466667,17.000000,3369188.250000,1088056.500000,146739.140625,7939.566895,2159.233398,1179.800049
58:52:54,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,2.003,7065.33,15.63,15.42,17.02,833.60,836.13,204.583328,31.16,1.0061,180,0,15.338,2.02747,4.20,52943,12.833333,15.300000,16.600000,12.833333,15.300000,16.600000,3370860.250000,1088595.750000,146809.203125,7941.666504,2160.666748,1180.466675
58:53:24,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,2.006,7066.33,15.62,15.38,17.00,833.60,835.89,208.366669,31.21,1.0059,180,0,15.339,2.03626,4.20,52948,12.733334,17.033333,17.799999,12.733334,17.033333,17.799999,3372557.250000,1089143.500000,146886.593750,7947.766602,2161.399902,1181.199951
58:53:54,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,2.004,7067.33,15.60,15.38,16.99,833.60,836.06,196.316666,31.28,1.0062,180,0,15.339,1.99861,4.20,52953,12.466666,16.533333,16.600000,12.466666,16.533333,16.600000,3374236.250000,1089682.125000,146964.859375,7949.399902,2161.533447,1181.333374
58:54:24,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,2.004,7068.33,15.61,15.37,17.00,833.57,836.03,203.199997,31.26,1.0061,180,0,15.338,2.01658,4.20,52957,12.366667,15.166667,15.600000,12.366667,15.166667,15.600000,3375827.750000,1090194.250000,147043.859375,7951.500000,2162.500000,1181.333374
58:54:54,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,2.005,7069.34,15.61,15.36,16.98,833.65,836.03,202.199997,31.30,1.0061,180,0,15.337,2.01499,4.20,52962,12.033334,14.733334,15.200000,12.033334,14.733334,15.200000,3377414.750000,1090707.750000,147119.765625,7952.733398,2163.266602,1181.333374
58:55:24,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,2.002,7070.34,15.60,15.34,16.97,833.71,836.22,205.616669,31.33,1.0063,180,0,15.338,2.03146,4.20,52967,13.900000,20.566668,21.433332,13.900000,20.566668,21.433332,3379235.250000,1091298.750000,147235.000000,7958.833496,2164.133301,1181.900024
58:55:54,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,2.004,7071.34,15.60,15.33,16.92,833.66,836.06,205.883331,31.39,1.0061,180,0,15.336,2.01631,4.20,52971,13.466666,18.299999,20.200001,13.466666,18.299999,20.200001,3380959.000000,1091852.875000,147319.140625,7964.766602,2166.800049,1183.066650
58:56:24,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,2.003,7072.34,15.59,15.36,16.98,833.50,836.14,198.750000,31.41,1.0063,180,0,15.336,2.01737,4.20,52976,11.900000,15.366667,15.900000,11.900000,15.366667,15.900000,3382537.500000,1092357.375000,147396.062500,7967.000000,2167.600098,1183.066650
58:56:54,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,2.004,7073.35,15.59,15.26,16.98,833.55,836.06,203.199997,31.40,1.0062,180,0,15.336,2.02747,4.20,52980,11.766666,15.166667,16.100000,11.766666,15.166667,16.100000,3384094.750000,1092864.000000,147469.796875,7971.399902,2168.466553,1183.933350
58:57:24,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,2.002,7074.35,15.57,15.31,16.94,833.53,836.09,207.350006,31.36,1.0063,180,0,15.336,2.03093,4.20,52985,12.066667,17.166666,17.200001,12.066667,17.166666,17.200001,3385715.750000,1093394.375000,147553.734375,7975.866699,2168.500000,1183.966675
58:57:54,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,2.004,7075.35,15.58,15.25,16.95,833.63,836.01,199.300003,31.41,1.0062,180,0,15.336,2.01393,4.20,52989,13.500000,19.100000,19.100000,13.500000,19.100000,19.100000,3387553.250000,1093993.375000,147640.203125,7981.600098,2168.500000,1183.966675
58:58:24,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,2.002,7076.35,15.56,15.23,16.94,833.61,836.04,195.883331,31.39,1.0063,180,0,15.336,1.99046,4.20,52993,16.566668,22.766666,23.000000,16.566668,22.766666,23.000000,3389744.000000,1094708.000000,147752.500000,7985.533203,2169.000000,1183.966675
58:58:54,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,2.004,7077.35,15.55,15.21,16.94,833.61,835.96,202.366669,31.35,1.0062,180,0,15.336,2.02986,4.20,52997,20.933332,31.733334,37.866665,20.799999,31.500000,37.866665,3392523.000000,1095616.875000,147914.140625,7999.700195,2176.133301,1188.199951
58:59:24,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,2.002,7078.35,15.54,15.20,16.91,833.54,836.13,200.033340,31.42,1.0064,180,0,15.336,2.00784,4.20,53001,33.533333,52.633335,57.966667,29.299999,45.066666,56.166668,3396709.500000,1096980.875000,148198.671875,8030.433105,2183.433350,1190.800049
58:59:54,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,2.003,7079.35,15.54,15.21,16.91,833.62,836.08,206.350006,31.49,1.0064,180,0,15.335,2.02534,4.20,53005,29.200001,40.400002,42.333332,26.466667,38.200001,42.333332,3400314.500000,1098159.125000,148386.906250,8044.299805,2185.933350,1192.333374
59:00:24,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,2.003,7080.35,15.52,15.20,16.91,833.70,836.00,201.699997,31.63,1.0063,180,0,15.335,2.01790,4.20,53009,24.400000,36.733334,38.666668,23.866667,36.200001,38.666668,3403451.250000,1099173.750000,148574.703125,8057.166504,2188.566650,1194.599976
59:00:54,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,2.003,7081.35,15.52,15.20,16.88,833.60,836.18,196.949997,31.59,1.0066,180,0,15.333,1.99256,4.20,53013,23.633333,35.599998,36.966667,23.266666,35.000000,36.966667,3406561.000000,1100183.500000,148767.062500,8063.700195,2190.366699,1195.566650
59:01:24,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,2.002,7082.36,15.50,15.19,16.90,833.63,836.00,197.366669,31.57,1.0064,180,0,15.336,1.99571,4.20,53017,19.500000,25.233334,27.966667,19.500000,25.233334,27.966667,3409050.250000,1100997.750000,148885.468750,8070.000000,2193.899902,1197.566650
59:01:54,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,2.003,7083.36,15.49,15.17,16.93,833.66,836.08,204.949997,31.59,1.0066,180,0,15.335,2.02933,4.20,53020,18.200001,23.466667,28.299999,18.200001,23.466667,28.299999,3411398.750000,1101750.125000,149003.734375,8080.399902,2199.366699,1202.833374
59:02:24,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,2.002,7084.36,15.48,15.16,16.86,833.71,835.95,204.066666,31.77,1.0064,180,0,15.336,2.02561,4.20,53024,14.233334,16.833334,17.766666,14.233334,16.833334,17.766666,3413288.750000,1102362.250000,149077.000000,8081.766602,2200.366699,1202.833374
59:02:54,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,2.001,7085.36,15.48,15.16,16.84,833.60,836.11,199.216660,31.61,1.0066,180,0,15.333,2.00996,4.20,53028,13.333333,15.200000,16.666666,13.333333,15.200000,16.666666,3415021.500000,1102917.750000,149142.265625,8084.000000,2201.966553,1202.833374
59:03:24,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,2.003,7086.36,15.47,15.12,16.85,833.53,836.17,206.583328,31.69,1.0067,180,0,15.333,2.03146,4.20,53031,14.633333,19.433332,19.533333,14.633333,19.433332,19.533333,3416952.000000,1103534.250000,149224.859375,8089.533203,2202.300049,1202.833374
59:03:54,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,2.000,7087.36,15.45,15.13,16.85,833.56,836.12,201.500000,31.65,1.0067,180,0,15.333,2.01817,4.20,53034,13.533334,18.799999,19.366667,13.533334,18.799999,19.366667,3418804.000000,1104130.500000,149321.000000,8095.233398,2203.000000,1202.966675
59:04:24,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,2.000,7088.36,15.45,15.09,16.85,833.56,836.12,203.766663,31.17,1.0068,180,0,15.332,2.02694,4.20,53038,12.866667,16.900000,19.200001,12.866667,16.900000,19.200001,3420541.250000,1104687.250000,149407.062500,8100.233398,2205.733398,1204.866699
59:04:54,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,2.000,7089.36,15.43,15.08,16.83,833.54,836.07,199.699997,31.11,1.0068,180,0,15.335,2.02188,4.20,53041,10.200000,13.300000,14.866667,10.200000,13.300000,14.866667,3422021.500000,1105164.125000,149459.406250,8102.799805,2207.833252,1206.233276
59:05:24,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,2.003,7090.36,15.43,15.09,16.82,833.56,836.05,203.899994,31.34,1.0068,180,0,15.332,2.02507,4.20,53045,9.566667,13.200000,14.133333,9.566667,13.200000,14.133333,3423422.750000,1105615.625000,149524.000000,8105.366699,2209.300049,1207.033325
59:05:54,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,1.997,7091.36,15.43,15.09,16.79,833.43,835.99,198.850006,31.41,1.0067,180,0,15.333,2.01631,4.20,53048,11.066667,13.866667,14.200000,11.066667,13.866667,14.200000,3424889.000000,1106094.250000,149591.062500,8107.333496,2209.733398,1207.133301
59:06:24,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,2.001,7092.36,15.43,15.06,16.81,833.38,835.94,197.333328,31.35,1.0066,180,0,15.332,1.99440,4.20,53051,11.466666,13.666667,14.300000,11.466666,13.666667,14.300000,3426352.500000,1106564.625000,149656.671875,8110.399902,2209.833252,1207.233276
59:06:54,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,1.999,7093.36,15.42,15.06,16.80,833.48,836.02,196.850006,31.50,1.0067,180,0,15.328,1.99308,4.13,53050,10.600000,13.766666,16.066668,10.600000,13.766666,16.066668,3427789.000000,1107020.750000,149727.593750,8115.600098,2212.433350,1208.866699
59:07:24,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,1.998,7094.36,15.42,14.93,16.81,833.46,836.26,206.233337,31.63,1.0070,180,0,15.326,2.02853,4.13,53034,10.166667,14.266666,14.933333,10.166667,14.266666,14.933333,3429240.750000,1107477.250000,149796.671875,8121.666504,2213.199951,1208.866699
59:07:54,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,1.997,7095.36,15.42,14.79,16.77,833.48,836.50,199.350006,31.77,1.0073,180,0,15.325,2.01393,4.13,53018,10.866667,13.933333,13.933333,10.866667,13.933333,13.933333,3430765.500000,1107968.375000,149863.828125,8124.100098,2213.199951,1208.866699
59:08:24,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,1.998,7096.36,15.40,14.64,16.77,833.62,836.64,198.333328,31.96,1.0075,180,0,15.321,2.00784,4.12,53001,11.900000,16.533333,17.333334,11.900000,16.533333,17.333334,3432416.000000,1108503.250000,149940.734375,8128.866699,2214.000000,1209.666626
59:08:54,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,1.995,7097.36,15.39,14.49,16.74,833.57,836.88,195.566666,31.64,1.0079,180,0,15.318,1.99624,4.12,52985,11.133333,15.833333,15.966666,11.133333,15.833333,15.966666,3433936.250000,1108998.875000,150013.203125,8135.333496,2214.066650,1209.733276
59:09:24,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,1.996,7098.36,15.36,14.40,16.74,833.42,836.83,202.616669,31.75,1.0079,180,0,15.317,2.02215,4.12,52969,9.400000,13.133333,13.233334,9.400000,13.133333,13.233334,3435255.750000,1109428.500000,150073.796875,8139.266602,2214.266602,1209.733276
59:09:54,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,1.994,7099.35,15.35,14.27,16.72,833.45,836.94,204.533340,31.82,1.0081,180,0,15.317,2.02268,4.12,52953,10.033334,13.833333,15.400000,10.033334,13.833333,15.400000,3436669.250000,1109886.625000,150148.859375,8142.733398,2216.733398,1209.800049
59:10:24,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,1.996,7100.35,15.33,14.21,16.71,833.45,837.08,197.583328,31.85,1.0083,180,0,15.316,2.03173,4.12,52936,9.800000,15.933333,16.500000,9.800000,15.933333,16.500000,3438117.250000,1110359.250000,150235.531250,8147.933105,2217.466553,1210.533325
59:10:54,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,1.991,7101.35,15.32,14.16,16.70,833.56,837.24,198.750000,31.81,1.0086,180,0,15.315,2.00230,4.11,52920,10.866667,15.766666,18.466667,10.866667,15.766666,18.466667,3439631.500000,1110852.750000,150306.734375,8154.500000,2220.233398,1213.300049
59:11:24,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,1.993,7102.35,15.30,14.09,16.68,833.57,837.33,198.050003,31.92,1.0087,180,0,15.315,2.01102,4.11,52903,10.333333,15.000000,15.233334,10.333333,15.000000,15.233334,3441150.250000,1111338.375000,150379.000000,8159.533203,2220.533447,1213.599976
59:11:54,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,1.991,7103.34,15.27,14.01,16.63,833.81,837.52,205.816666,31.98,1.0091,180,0,15.313,2.02242,4.11,52887,9.566667,13.100000,13.766666,9.566667,13.100000,13.766666,3442495.000000,1111766.375000,150434.734375,8163.333496,2221.300049,1214.366699
59:12:24,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,1.990,7104.33,15.26,13.97,16.65,833.76,837.53,203.483337,32.12,1.0091,180,0,15.313,2.00573,4.11,52871,9.000000,12.666667,12.766666,9.000000,12.666667,12.766666,3443802.250000,1112191.375000,150489.937500,8165.000000,2221.399902,1214.466675
59:12:54,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,1.989,7105.33,15.25,13.91,16.63,833.71,837.50,202.966660,32.07,1.0091,180,0,15.310,2.02614,4.11,52855,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,3445072.750000,1112599.625000,150537.531250,8166.766602,2221.399902,1214.466675
59:13:24,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,1.990,7106.32,15.22,13.88,16.58,833.67,837.56,198.116669,31.98,1.0093,178,0,15.312,1.99782,4.10,52838,7.800000,8.766666,8.766666,7.800000,8.766666,8.766666,3446155.250000,1112949.250000,150567.359375,8167.200195,2221.399902,1214.466675
59:13:54,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.001,7107.32,15.21,13.84,16.58,833.51,837.61,203.699997,31.89,1.0094,178,0,15.381,2.02773,4.11,52822,7.233333,9.333333,10.000000,7.233333,9.333333,10.000000,3447241.500000,1113299.000000,150615.468750,8169.066895,2222.566650,1214.500000
59:14:24,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,1.999,7108.32,15.20,13.81,16.60,833.54,837.56,198.750000,31.87,1.0094,178,0,15.380,2.00996,4.11,52806,7.566667,10.466666,13.200000,7.566667,10.466666,13.200000,3448347.250000,1113656.625000,150674.406250,8175.466797,2225.666748,1216.266724
59:14:54,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.000,7109.32,15.20,13.79,16.55,833.70,837.59,205.649994,31.67,1.0094,178,0,15.380,2.01446,4.10,52789,7.933333,9.233334,10.966666,7.933333,9.233334,10.966666,3449493.250000,1114027.375000,150716.140625,8177.266602,2227.466553,1217.066650
59:15:24,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.002,7110.32,15.18,13.75,16.58,833.59,837.73,201.333328,31.62,1.0097,178,0,15.382,2.01605,4.10,52772,7.700000,9.000000,9.666667,7.700000,9.000000,9.666667,3450575.000000,1114379.250000,150756.531250,8178.000000,2228.199951,1217.800049
59:15:54,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,1.997,7111.32,15.17,13.69,16.56,833.65,837.68,205.266663,31.63,1.0097,178,0,15.380,2.02401,4.10,52756,5.666667,7.100000,8.533334,5.666667,7.100000,8.533334,3451422.500000,1114651.875000,150797.531250,8179.866699,2230.066650,1219.666626
59:16:24,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,1.996,7112.32,15.17,13.71,16.56,833.52,837.68,196.066666,31.65,1.0096,178,0,15.381,2.00652,4.10,52740,4.900000,6.633333,7.066667,4.900000,6.633333,7.066667,3452221.000000,1114908.750000,150824.906250,8180.566895,2230.633301,1219.666626
59:16:54,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,1.999,7113.32,15.16,13.66,16.56,833.65,837.76,205.399994,31.65,1.0098,178,0,15.380,2.04081,4.10,52724,5.466667,7.200000,7.300000,5.466667,7.200000,7.300000,3453100.000000,1115188.375000,150856.406250,8182.033203,2230.933350,1219.666626
59:17:24,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,1.998,7114.32,15.15,13.67,16.57,833.63,837.74,208.066666,31.51,1.0098,178,0,15.378,2.03333,4.10,52707,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,3453851.000000,1115429.625000,150889.203125,8182.966797,2230.933350,1219.666626
59:17:54,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.000,7115.32,15.15,13.67,16.52,833.47,837.74,204.566666,31.59,1.0098,178,0,15.380,2.01817,4.09,52690,4.866667,7.366667,8.366667,4.866667,7.366667,8.366667,3454611.000000,1115672.250000,150925.468750,8189.566895,2232.433350,1221.166626
59:18:24,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,1.999,7116.32,15.14,13.58,16.49,833.55,837.82,203.066666,31.65,1.0099,178,0,15.380,2.01419,4.09,52674,6.200000,6.933333,7.333333,6.200000,6.933333,7.333333,3455513.500000,1115962.500000,150943.765625,8190.500000,2232.899902,1221.400024
59:18:54,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.001,7117.32,15.13,13.61,16.49,833.63,837.82,197.083328,31.67,1.0100,178,0,15.380,2.00573,4.10,52658,6.766667,7.333333,7.900000,6.766667,7.333333,7.900000,3456401.000000,1116253.625000,150979.562500,8191.633301,2233.800049,1221.400024
59:19:24,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,1.999,7118.32,15.15,13.61,16.50,833.63,837.84,198.250000,31.62,1.0099,178,0,15.378,2.01128,4.10,52641,6.866667,8.500000,8.933333,6.866667,8.500000,8.933333,3457346.750000,1116560.250000,151025.828125,8193.966797,2234.399902,1221.400024
59:19:54,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,1.998,7119.32,15.14,13.59,16.50,833.65,837.98,202.533340,31.78,1.0101,178,0,15.378,2.01711,4.09,52625,6.500000,8.466666,8.466666,6.500000,8.466666,8.466666,3458253.750000,1116856.625000,151074.593750,8195.666992,2234.399902,1221.400024
59:20:24,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,1.998,7120.32,15.13,13.61,16.53,833.68,837.95,203.116669,31.95,1.0101,178,0,15.380,2.02109,4.09,52608,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,3459156.000000,1117146.250000,151115.765625,8199.500000,2234.399902,1221.400024
59:20:54,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,1.999,7121.32,15.14,13.62,16.50,833.68,837.95,200.600006,31.81,1.0101,178,0,15.380,2.01181,4.09,52592,6.600000,7.666667,8.033334,6.600000,7.666667,8.033334,3460053.000000,1117439.000000,151149.296875,8202.000000,2234.866699,1221.866699
59:21:24,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,1.999,7122.32,15.15,13.56,16.49,833.55,837.92,197.300003,31.88,1.0100,178,0,15.377,1.99624,4.09,52575,7.666667,8.966666,9.366667,7.666667,8.966666,9.366667,3461091.000000,1117780.000000,151194.593750,8203.099609,2235.266602,1222.266724
59:21:54,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,1.998,7123.32,15.15,13.53,16.51,833.60,837.84,205.633331,31.91,1.0099,178,0,15.377,2.01313,4.09,52559,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,3461950.250000,1118058.500000,151236.828125,8204.633789,2235.266602,1222.266724
59:22:24,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,1.998,7124.31,15.15,13.55,16.51,833.52,837.90,203.533340,31.76,1.0100,178,0,15.378,2.02561,4.09,52543,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,3462755.500000,1118320.125000,151264.140625,8207.599609,2235.266602,1222.266724
59:22:54,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,2.000,7125.31,15.15,13.53,16.46,833.63,837.74,209.266663,31.86,1.0098,178,0,15.378,2.02960,4.08,52526,6.733333,7.866667,7.866667,6.733333,7.866667,7.866667,3463659.750000,1118613.625000,151298.468750,8209.333008,2235.266602,1222.266724
59:23:24,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,1.998,7126.31,15.14,13.55,16.53,833.68,837.84,203.216660,31.88,1.0099,178,0,15.380,2.01843,4.09,52510,6.300000,7.933333,8.633333,6.300000,7.933333,8.633333,3464579.250000,1118906.750000,151333.562500,8211.866211,2236.166748,1223.066650
59:23:54,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,1.998,7127.31,15.14,13.53,16.51,833.65,837.95,204.183334,31.86,1.0101,178,0,15.376,2.02481,4.09,52493,6.333333,8.200000,8.600000,6.333333,8.200000,8.600000,3465437.000000,1119188.250000,151370.000000,8215.000000,2237.000000,1223.133301
59:24:24,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,1.999,7128.31,15.14,13.53,16.50,833.55,837.92,201.449997,31.75,1.0100,178,0,15.377,2.02268,4.09,52477,5.666667,8.000000,8.500000,5.666667,8.000000,8.500000,3466264.750000,1119457.875000,151411.234375,8219.000000,2237.533447,1223.133301
59:24:54,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,1.999,7129.31,15.13,13.49,16.52,833.68,838.03,200.933334,31.82,1.0102,178,0,15.376,2.02109,4.08,52460,5.366667,7.566667,8.033334,5.366667,7.566667,8.033334,3467097.000000,1119726.375000,151446.140625,8222.766602,2238.100098,1223.133301
59:25:24,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,1.996,7130.31,15.13,13.50,16.52,833.66,838.08,206.899994,31.80,1.0103,178,0,15.377,2.02188,4.08,52444,7.266667,9.000000,9.833333,7.266667,9.000000,9.833333,3468096.750000,1120054.750000,151486.406250,8225.666992,2239.466553,1223.333374
59:25:54,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,1.998,7131.31,15.14,13.51,16.50,833.73,838.06,201.033340,31.72,1.0102,178,0,15.386,2.02481,4.20,52439,6.766667,7.833333,8.500000,6.766667,7.833333,8.500000,3469019.000000,1120355.750000,151520.437500,8228.133789,2240.533447,1224.066650
59:26:24,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.000,7132.31,15.14,13.86,16.50,833.76,837.52,205.733337,31.80,1.0096,178,0,15.392,2.02428,4.20,52456,6.533333,7.966667,8.333333,6.533333,7.966667,8.333333,3469919.500000,1120648.000000,151554.031250,8231.299805,2241.333252,1224.866699
59:26:54,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.007,7133.31,15.16,14.12,16.54,833.76,837.36,203.083328,31.77,1.0093,178,0,15.397,2.01923,4.20,52470,6.600000,7.000000,7.766667,6.600000,7.000000,7.766667,3470798.250000,1120928.750000,151589.328125,8232.966797,2242.100098,1225.633301
59:27:24,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.004,7134.32,15.18,14.39,16.50,833.86,837.03,197.800003,31.71,1.0088,178,0,15.399,2.02481,4.20,52485,7.000000,9.066667,9.900000,7.000000,9.066667,9.900000,3471791.500000,1121253.750000,151634.359375,8236.766602,2243.066650,1226.599976
59:27:54,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.009,7135.32,15.21,14.58,16.56,833.77,836.79,205.733337,31.64,1.0084,178,0,15.403,2.02960,4.20,52499,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,3472756.750000,1121570.625000,151686.906250,8239.633789,2243.066650,1226.599976
59:28:24,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.009,7136.33,15.23,14.71,16.59,833.82,836.57,201.116669,31.62,1.0081,178,0,15.405,2.01102,4.20,52511,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,3473591.500000,1121842.125000,151720.906250,8240.700195,2243.066650,1226.599976
59:28:54,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.011,7137.33,15.27,14.83,16.63,833.84,836.43,201.583328,31.72,1.0078,178,0,15.406,2.01049,4.20,52524,5.933333,7.066667,7.066667,5.933333,7.066667,7.066667,3474471.500000,1122122.625000,151750.968750,8242.299805,2243.066650,1226.599976
59:29:24,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.010,7138.34,15.29,14.93,16.66,833.83,836.47,198.750000,31.74,1.0077,178,0,15.408,2.02374,4.20,52537,7.500000,8.766666,9.133333,7.500000,8.766666,9.133333,3475462.500000,1122443.750000,151786.828125,8244.066406,2243.466553,1227.000000
59:29:54,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.011,7139.34,15.30,15.05,16.66,833.70,836.23,197.566666,31.68,1.0074,178,0,15.408,2.01817,4.20,52549,6.933333,9.133333,9.666667,6.933333,9.133333,9.666667,3476430.750000,1122757.875000,151836.234375,8245.366211,2243.933350,1227.466675
59:30:24,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.010,7140.35,15.33,15.13,16.65,833.59,836.07,208.016663,31.46,1.0071,180,0,15.409,2.04402,4.20,52561,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,3477335.000000,1123049.750000,151886.937500,8245.700195,2243.933350,1227.466675
59:30:54,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,1.996,7141.35,15.34,15.18,16.72,833.56,835.90,203.449997,31.28,1.0069,180,0,15.338,2.02507,4.20,52572,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,3478150.250000,1123316.125000,151920.562500,8246.333008,2243.933350,1227.466675
59:31:24,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,1.998,7142.34,15.35,15.21,16.70,833.53,835.77,201.466660,31.38,1.0067,180,0,15.342,2.01260,4.20,52584,6.100000,8.133333,8.200000,6.100000,8.133333,8.200000,3478986.750000,1123586.500000,151971.562500,8248.366211,2244.000000,1227.533325
59:31:54,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.001,7143.34,15.37,15.26,16.68,833.50,835.74,200.000000,30.58,1.0067,180,0,15.339,2.00573,4.20,52595,5.600000,7.633333,8.366667,5.600000,7.633333,8.366667,3479824.000000,1123856.000000,152012.828125,8250.033203,2244.800049,1228.333374
59:32:24,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,1.999,7144.34,15.37,15.29,16.72,833.50,835.74,198.399994,29.00,1.0068,180,0,15.340,1.99677,4.20,52606,1.833333,2.166667,2.566667,1.833333,2.166667,2.566667,3480266.500000,1123995.750000,152026.468750,8250.533203,2245.300049,1228.833374
59:32:54,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,1.999,7145.34,15.39,15.33,16.72,833.60,835.74,204.699997,29.95,1.0066,180,0,15.338,2.02215,4.20,52617,1.800000,3.133333,3.400000,1.800000,3.133333,3.400000,3480699.750000,1124132.000000,152047.703125,8251.599609,2245.666748,1229.199951
59:33:24,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.001,7146.34,15.41,15.37,16.78,833.59,835.79,195.983337,30.06,1.0066,180,0,15.340,2.01234,4.20,52627,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3481159.250000,1124276.750000,152062.734375,8251.766602,2245.666748,1229.199951
59:33:54,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,2.003,7147.34,15.43,15.39,16.76,833.64,835.86,196.250000,30.37,1.0066,180,0,15.339,2.01631,4.20,52638,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3481767.250000,1124468.875000,152086.968750,8252.533203,2245.666748,1229.199951
59:34:24,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.001,7148.35,15.46,15.42,16.83,833.69,835.77,197.433334,30.66,1.0064,180,0,15.340,1.99914,4.20,52648,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,3482273.500000,1124628.625000,152110.437500,8254.099609,2245.666748,1229.199951
59:34:54,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.001,7149.35,15.47,15.47,16.82,833.56,835.69,198.383331,30.80,1.0062,180,0,15.340,2.01181,4.20,52658,2.633333,3.866667,4.466667,2.633333,3.866667,4.466667,3482825.000000,1124809.125000,152136.671875,8254.700195,2246.000000,1229.533325
59:35:24,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,2.004,7150.35,15.50,15.51,16.84,833.63,835.76,204.833328,30.87,1.0062,180,0,15.340,2.01446,4.20,52668,2.966667,4.533333,5.466667,2.966667,4.533333,5.466667,3483399.500000,1124996.625000,152160.140625,8256.533203,2246.533447,1230.066650
59:35:54,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.004,7151.35,15.52,15.52,16.83,833.62,835.87,202.116669,30.60,1.0063,180,0,15.340,2.03040,4.20,52677,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,3484067.250000,1125209.750000,152180.328125,8256.966797,2246.533447,1230.066650
59:36:24,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.003,7152.35,15.53,15.54,16.88,833.68,835.81,197.750000,30.78,1.0061,180,0,15.340,2.00811,4.20,52687,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,3484734.750000,1125422.000000,152197.500000,8257.266602,2246.533447,1230.066650
59:36:54,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.004,7153.35,15.56,15.54,16.90,833.69,835.72,202.266663,30.55,1.0059,180,0,15.342,2.01897,4.20,52696,4.000000,6.000000,6.400000,4.000000,6.000000,6.400000,3485529.250000,1125672.000000,152219.562500,8258.666992,2246.933350,1230.066650
59:37:24,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.003,7154.35,15.58,15.54,16.94,833.63,835.85,201.216660,30.48,1.0060,180,0,15.340,1.99940,4.20,52705,3.566667,5.066667,5.566667,3.566667,5.066667,5.566667,3486230.500000,1125895.250000,152243.968750,8260.099609,2247.399902,1230.066650
59:37:54,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.007,7155.36,15.60,15.56,16.94,833.71,835.76,204.033340,30.47,1.0059,180,0,15.341,2.01022,4.20,52714,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,3486965.000000,1126126.625000,152265.406250,8260.433594,2247.399902,1230.066650
59:38:24,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.002,7156.36,15.64,15.65,16.99,833.65,835.92,201.250000,28.91,1.0060,180,0,15.342,2.02242,4.20,52723,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,3487695.000000,1126358.625000,152298.031250,8261.599609,2247.399902,1230.066650
59:38:54,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.005,7157.36,15.66,15.62,16.96,833.62,835.88,201.483337,28.64,1.0059,180,0,15.343,2.02029,4.20,52732,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,3487992.250000,1126456.875000,152310.828125,8263.033203,2247.399902,1230.066650
59:39:24,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.005,7158.36,15.70,15.61,17.00,833.79,836.01,207.949997,29.34,1.0059,180,0,15.341,2.02853,4.20,52741,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,3488293.750000,1126556.000000,152317.531250,8263.033203,2247.399902,1230.066650
59:39:54,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.005,7159.37,15.73,15.64,17.07,833.84,835.86,202.500000,29.57,1.0056,180,0,15.342,2.01181,4.20,52749,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,3488899.750000,1126754.125000,152346.296875,8263.266602,2247.399902,1230.066650
59:40:24,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.007,7160.37,15.75,15.66,17.07,833.81,835.97,197.166672,30.01,1.0056,180,0,15.343,1.99466,4.20,52757,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,3489483.250000,1126944.250000,152381.703125,8264.733398,2247.399902,1230.066650
59:40:54,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.006,7161.37,15.79,15.70,17.09,833.75,835.85,207.583328,30.06,1.0053,180,0,15.343,2.03173,4.20,52765,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,3490179.000000,1127166.875000,152421.593750,8266.266602,2247.399902,1230.066650
59:41:24,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.011,7162.38,15.81,15.73,17.11,833.61,836.09,201.649994,30.09,1.0055,180,0,15.342,2.01499,4.20,52773,4.766667,7.333333,7.466667,4.766667,7.333333,7.466667,3491035.500000,1127440.250000,152451.796875,8269.266602,2247.699951,1230.066650
59:41:54,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.010,7163.38,15.84,15.74,17.18,833.73,835.84,201.233337,30.27,1.0051,181,0,15.344,2.02029,4.20,52781,6.533333,8.033334,8.666667,6.533333,8.033334,8.666667,3492019.000000,1127759.750000,152486.328125,8271.833008,2248.600098,1230.066650
59:42:24,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.002,7164.38,15.86,15.74,17.17,833.70,835.86,207.083328,30.28,1.0050,181,0,15.307,2.02720,4.20,52789,5.733333,8.500000,9.533334,5.733333,8.500000,9.533334,3492970.250000,1128059.875000,152527.640625,8275.700195,2250.066650,1230.866699
59:42:54,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.004,7165.38,15.89,15.75,17.19,833.56,835.88,206.416672,30.08,1.0050,181,0,15.309,2.02454,4.20,52797,4.900000,8.333333,8.833333,4.900000,8.333333,8.833333,3493840.500000,1128335.250000,152571.468750,8280.200195,2250.899902,1230.933350
59:43:24,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.003,7166.39,15.92,15.78,17.25,833.64,835.93,205.566666,30.15,1.0049,181,0,15.307,2.02853,4.20,52804,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,3494590.500000,1128576.750000,152600.000000,8281.266602,2250.899902,1230.933350
59:43:54,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.002,7167.39,15.93,15.78,17.26,833.69,835.88,202.199997,30.09,1.0048,181,0,15.307,2.02082,4.20,52811,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,3495204.250000,1128776.000000,152620.500000,8281.966797,2250.899902,1230.933350
59:44:24,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.004,7168.39,15.96,15.80,17.32,833.62,835.84,195.733337,30.08,1.0047,181,0,15.307,2.01075,4.20,52819,4.066667,5.666667,5.766667,4.066667,5.666667,5.766667,3495916.750000,1129007.250000,152651.296875,8284.433594,2251.199951,1230.933350
59:44:54,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.004,7169.39,15.98,15.80,17.33,833.65,835.95,195.216660,30.02,1.0047,181,0,15.307,2.00969,4.20,52826,3.700000,5.366667,5.900000,3.700000,5.366667,5.900000,3496589.500000,1129224.750000,152678.093750,8286.466797,2251.766602,1230.933350
59:45:24,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.004,7170.39,15.99,15.82,17.33,833.64,836.02,197.899994,30.07,1.0048,181,0,15.308,2.01711,4.20,52833,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,3497253.500000,1129440.250000,152707.703125,8287.200195,2251.766602,1230.933350
59:45:54,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.005,7171.40,16.02,15.83,17.34,833.64,835.96,199.816666,29.90,1.0046,181,0,15.306,2.01552,4.20,52840,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,3498006.500000,1129684.625000,152733.437500,8288.033203,2251.766602,1230.933350
59:46:24,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.002,7172.40,16.03,15.84,17.36,833.61,835.96,196.633331,29.91,1.0046,181,0,15.308,2.00283,4.20,52846,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,3498817.750000,1129943.250000,152762.734375,8289.366211,2251.766602,1230.933350
59:46:54,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.005,7173.40,16.03,15.83,17.40,833.74,836.12,198.250000,30.01,1.0048,181,0,15.308,1.99571,4.20,52853,4.000000,5.466667,5.533333,4.000000,5.466667,5.533333,3499524.250000,1130173.875000,152792.531250,8290.833008,2251.800049,1230.933350
59:47:24,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.004,7174.40,16.07,15.85,17.39,833.63,836.00,201.250000,30.04,1.0045,181,0,15.307,2.00547,4.20,52859,4.200000,6.833333,7.200000,4.200000,6.833333,7.200000,3500257.250000,1130413.625000,152823.000000,8296.400391,2252.633301,1230.933350
59:47:54,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.007,7175.41,16.08,15.83,17.41,833.65,836.03,206.033340,30.00,1.0045,181,0,15.307,2.02082,4.20,52866,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,3500995.250000,1130650.125000,152847.593750,8297.066406,2252.633301,1230.933350
59:48:24,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.005,7176.41,16.11,15.89,17.42,833.56,835.94,204.516663,29.99,1.0043,181,0,15.307,2.01552,4.20,52872,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,3501745.000000,1130891.125000,152880.703125,8299.233398,2252.633301,1230.933350
59:48:54,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.006,7177.41,16.11,15.90,17.45,833.56,835.86,206.533340,29.80,1.0042,181,0,15.308,2.02827,4.20,52878,5.000000,7.800000,7.833333,5.000000,7.800000,7.833333,3502579.250000,1131162.750000,152926.968750,8302.233398,2252.666748,1230.933350
59:49:24,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.004,7178.41,16.13,15.89,17.47,833.64,835.96,200.250000,29.75,1.0042,181,0,15.307,2.01287,4.20,52884,4.600000,7.000000,7.566667,4.600000,7.000000,7.566667,3503378.500000,1131424.875000,152959.796875,8305.533203,2253.500000,1230.933350
59:49:54,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.005,7179.42,16.13,15.88,17.47,833.46,835.91,196.449997,29.69,1.0042,181,0,15.307,1.98967,4.20,52890,3.900000,5.333333,5.933333,3.900000,5.333333,5.933333,3504059.250000,1131648.375000,152983.703125,8306.700195,2253.800049,1231.233276
59:50:24,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.005,7180.42,16.15,15.89,17.50,833.50,835.98,206.666672,29.76,1.0042,181,0,15.307,2.02135,4.20,52896,4.000000,4.500000,5.366667,4.000000,4.500000,5.366667,3504737.750000,1131865.125000,153001.671875,8307.266602,2254.366699,1231.800049
59:50:54,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.007,7181.42,16.17,15.91,17.46,833.63,835.92,198.066666,29.98,1.0040,181,0,15.307,2.01234,4.20,52902,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,3505408.750000,1132081.875000,153025.640625,8307.266602,2254.366699,1231.800049
59:51:24,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.007,7182.43,16.17,15.86,17.47,833.47,836.03,197.500000,30.13,1.0041,181,0,15.307,1.99650,4.20,52908,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,3506152.500000,1132319.750000,153048.703125,8307.266602,2254.366699,1231.800049
59:51:54,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.007,7183.43,16.18,15.88,17.50,833.50,836.08,201.750000,30.23,1.0042,181,0,15.309,2.01525,4.20,52913,4.333333,6.600000,6.700000,4.333333,6.600000,6.700000,3506960.750000,1132574.125000,153084.734375,8308.333008,2254.933350,1231.800049
59:52:24,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.007,7184.43,16.18,15.89,17.52,833.58,836.05,201.316666,30.35,1.0041,181,0,15.307,1.99887,4.20,52919,4.900000,7.033333,7.866667,4.900000,7.033333,7.866667,3507803.250000,1132846.500000,153118.031250,8309.633789,2255.866699,1231.800049
59:52:54,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.007,7185.43,16.19,15.88,17.51,833.68,836.08,199.283340,30.03,1.0041,181,0,15.309,2.00441,4.20,52924,4.000000,4.666667,4.800000,4.000000,4.666667,4.800000,3508504.750000,1133073.625000,153136.640625,8310.099609,2256.100098,1231.800049
59:53:24,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.008,7186.44,16.20,15.86,17.49,833.60,836.24,202.100006,29.96,1.0043,181,0,15.307,2.02933,4.20,52930,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,3509234.250000,1133306.750000,153158.296875,8310.766602,2256.100098,1231.800049
59:53:54,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.006,7187.44,16.21,15.88,17.53,833.63,836.29,207.183334,29.81,1.0043,181,0,15.308,2.03413,4.20,52935,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,3509860.000000,1133509.750000,153178.734375,8311.933594,2256.100098,1231.800049
59:54:24,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.007,7188.44,16.21,15.89,17.50,833.76,836.21,202.966660,29.72,1.0042,181,0,15.306,2.00045,4.20,52940,4.466667,6.200000,6.966667,4.466667,6.200000,6.966667,3510612.250000,1133759.500000,153204.796875,8313.200195,2256.833252,1232.533325
59:54:54,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.006,7189.45,16.21,15.87,17.54,833.68,836.24,200.933334,29.96,1.0043,181,0,15.307,2.02242,4.20,52945,4.166667,5.166667,5.433333,4.166667,5.166667,5.433333,3511343.250000,1133996.750000,153226.671875,8314.200195,2256.966553,1232.666626
59:55:24,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.008,7190.45,16.22,15.88,17.52,833.78,836.21,211.300003,29.77,1.0042,181,0,15.307,2.03280,4.20,52950,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,3512007.000000,1134207.750000,153251.437500,8314.233398,2256.966553,1232.666626
59:55:54,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.006,7191.45,16.22,15.88,17.57,833.81,836.42,200.800003,29.71,1.0045,181,0,15.308,2.01711,4.20,52955,4.000000,4.933333,6.333333,4.000000,4.933333,6.333333,3512718.750000,1134440.125000,153275.796875,8315.933594,2257.833252,1232.666626
59:56:24,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.006,7192.46,16.24,15.87,17.58,833.88,836.47,202.899994,29.72,1.0044,181,0,15.307,2.02109,4.20,52960,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,3513405.500000,1134661.500000,153296.703125,8316.133789,2257.833252,1232.666626
59:56:54,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.006,7193.46,16.23,15.86,17.58,833.93,836.47,203.283340,29.84,1.0045,181,0,15.307,2.02348,4.20,52964,3.533333,5.166667,6.266667,3.533333,5.166667,6.266667,3514106.250000,1134886.625000,153325.906250,8319.233398,2257.833252,1232.666626
59:57:24,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,2.005,7194.46,16.24,15.87,17.60,833.85,836.44,204.066666,29.76,1.0044,181,0,15.307,2.02029,4.20,52969,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,3514912.750000,1135151.500000,153347.765625,8320.133789,2257.833252,1232.666626
59:57:54,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.007,7195.47,16.24,15.86,17.58,833.91,836.52,200.500000,29.79,1.0045,181,0,15.307,2.00388,4.20,52974,4.833333,6.333333,6.433333,4.833333,6.333333,6.433333,3515704.000000,1135407.625000,153372.562500,8320.966797,2258.000000,1232.833374
59:58:24,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,2.004,7196.47,16.24,15.86,17.60,833.96,836.44,199.000000,29.79,1.0044,181,0,15.306,2.00388,4.20,52978,5.000000,7.000000,8.233334,5.000000,7.000000,8.233334,3516497.250000,1135661.750000,153410.062500,8323.666992,2259.566650,1234.400024
59:58:54,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,2.010,7197.47,16.24,15.86,17.59,833.80,836.36,200.949997,30.05,1.0043,181,0,15.307,2.00864,4.20,52983,4.033333,6.466667,7.500000,4.033333,6.466667,7.500000,3517193.250000,1135889.250000,153446.359375,8327.466797,2260.500000,1234.966675
59:59:24,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,2.006,7198.48,16.24,15.83,17.58,833.91,836.50,203.616669,29.89,1.0045,181,0,15.307,2.02640,4.20,52987,4.333333,6.900000,7.433333,4.333333,6.900000,7.433333,3517973.500000,1136144.500000,153477.171875,8329.200195,2261.566650,1235.533325
59:59:54,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,2.007,7199.48,16.25,15.82,17.61,833.77,836.57,198.566666,30.12,1.0045,181,0,15.308,2.01260,4.20,52991,4.033333,5.466667,7.000000,4.033333,5.466667,7.000000,3518755.500000,1136395.125000,153504.437500,8331.099609,2262.666748,1236.533325
60:00:24,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,2.005,7200.48,16.24,15.85,17.58,833.77,836.39,204.633331,30.04,1.0043,181,0,15.306,2.01631,4.20,52995,4.633333,5.666667,7.166667,4.633333,5.666667,7.166667,3519528.250000,1136642.125000,153533.500000,8332.433594,2263.933350,1237.033325
60:00:54,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,2.009,7201.49,16.24,15.81,17.58,833.75,836.36,210.300003,30.03,1.0043,181,0,15.307,2.03200,4.20,53000,4.133333,5.133333,7.366667,4.133333,5.133333,7.366667,3520273.250000,1136880.750000,153565.234375,8334.066406,2265.566650,1238.633301
60:01:24,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,2.005,7202.49,16.24,15.79,17.58,833.85,836.50,199.350006,30.00,1.0045,181,0,15.307,2.01790,4.20,53004,3.366667,5.000000,6.666667,3.366667,5.000000,6.666667,3520928.500000,1137092.500000,153592.828125,8337.166992,2267.300049,1239.533325
60:01:54,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,2.006,7203.49,16.24,15.81,17.60,833.77,836.52,200.300003,30.17,1.0045,181,0,15.308,2.01128,4.20,53008,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,3521560.750000,1137295.875000,153613.640625,8337.666992,2267.399902,1239.633301
60:02:24,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,2.005,7204.49,16.23,15.82,17.57,833.91,836.44,202.016663,29.90,1.0044,181,0,15.307,2.01260,4.20,53012,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,3522200.750000,1137504.750000,153640.140625,8338.500000,2267.399902,1239.633301
60:02:54,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,2.004,7205.50,16.23,15.78,17.57,833.77,836.47,199.283340,29.91,1.0045,181,0,15.306,2.01684,4.20,53015,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,3522831.000000,1137706.375000,153669.906250,8339.500000,2267.399902,1239.633301
60:03:24,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.005,7206.50,16.23,15.78,17.55,833.80,836.47,205.816666,30.04,1.0045,181,0,15.307,2.02215,4.20,53019,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,3523517.000000,1137923.750000,153692.140625,8340.833008,2267.399902,1239.633301
60:03:54,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,2.005,7207.50,16.22,15.76,17.53,833.67,836.42,205.666672,30.03,1.0044,181,0,15.306,2.02481,4.20,53023,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,3524124.250000,1138116.750000,153718.703125,8341.099609,2267.399902,1239.633301
60:04:24,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,2.006,7208.50,16.22,15.74,17.57,833.75,836.40,208.416672,30.00,1.0044,181,0,15.306,2.02880,4.20,53027,4.000000,5.266667,8.033334,4.000000,5.266667,8.033334,3524786.250000,1138332.250000,153754.562500,8344.566406,2270.000000,1242.233276
60:04:54,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,2.005,7209.51,16.21,15.76,17.55,833.70,836.37,203.899994,30.01,1.0044,181,0,15.305,2.01658,4.20,53030,3.933333,5.333333,6.800000,3.933333,5.333333,6.800000,3525471.250000,1138555.500000,153785.296875,8346.466797,2270.866699,1243.099976
60:05:24,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,2.004,7210.51,16.21,15.74,17.57,833.76,836.50,200.216660,29.82,1.0046,181,0,15.306,2.00626,4.20,53034,3.700000,4.800000,5.466667,3.700000,4.800000,5.466667,3526129.000000,1138769.375000,153801.640625,8349.233398,2271.666748,1243.099976
60:05:54,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,2.004,7211.51,16.21,15.74,17.55,833.73,836.53,195.250000,30.00,1.0046,181,0,15.306,2.00600,4.20,53037,3.133333,4.200000,4.266667,3.133333,4.200000,4.266667,3526727.750000,1138961.125000,153826.359375,8349.833008,2271.733398,1243.099976
60:06:24,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.005,7212.51,16.19,15.72,17.56,833.78,836.56,201.766663,30.18,1.0047,181,0,15.307,2.01870,4.20,53041,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,3527383.000000,1139171.375000,153847.796875,8350.633789,2271.733398,1243.099976
60:06:54,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.005,7213.52,16.20,15.72,17.56,833.76,836.53,205.283340,30.28,1.0046,181,0,15.306,2.01950,4.20,53044,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,3528012.000000,1139373.375000,153865.468750,8351.400391,2271.733398,1243.099976
60:07:24,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.007,7214.52,16.20,15.74,17.57,833.92,836.50,198.383331,30.33,1.0046,181,0,15.305,2.01022,4.20,53047,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,3528828.500000,1139638.375000,153894.140625,8351.533203,2271.733398,1243.099976
60:07:54,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,2.004,7215.52,16.19,15.71,17.54,833.78,836.70,206.116669,30.30,1.0049,181,0,15.305,2.01684,4.20,53051,4.633333,7.500000,7.633333,4.633333,7.500000,7.633333,3529695.000000,1139920.875000,153931.500000,8353.066406,2271.800049,1243.166626
60:08:24,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,2.005,7216.53,16.18,15.68,17.55,833.89,836.72,200.783340,30.08,1.0049,181,0,15.305,2.00362,4.20,53054,4.233333,5.033333,6.066667,4.233333,5.033333,6.066667,3530389.750000,1140148.500000,153956.828125,8354.433594,2272.600098,1243.966675
60:08:54,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,2.006,7217.53,16.17,15.66,17.54,833.92,836.70,203.766663,30.12,1.0049,181,0,15.304,2.01976,4.20,53057,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,3531113.250000,1140386.000000,153984.562500,8356.166992,2272.600098,1243.966675
60:09:24,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.008,7218.53,16.17,15.65,17.53,834.03,836.83,198.116669,30.03,1.0051,181,0,15.298,1.99940,4.13,53054,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,3531812.500000,1140613.125000,154008.765625,8358.033203,2272.600098,1243.966675
60:09:54,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,2.002,7219.53,16.16,15.49,17.49,833.90,836.91,198.816666,30.20,1.0052,181,0,15.298,1.99598,4.13,53037,3.400000,4.700000,5.800000,3.400000,4.700000,5.800000,3532451.000000,1140814.375000,154034.593750,8361.033203,2273.466553,1243.966675
60:10:24,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,1.997,7220.53,16.13,15.33,17.48,833.91,837.27,196.883331,30.30,1.0058,181,0,15.294,2.01605,4.13,53021,3.000000,4.466667,4.733333,3.000000,4.466667,4.733333,3533056.750000,1141008.250000,154055.265625,8364.566406,2273.600098,1244.099976
60:10:54,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.000,7221.53,16.11,15.19,17.49,834.07,837.27,197.283340,30.37,1.0058,181,0,15.293,2.00019,4.12,53005,3.633333,5.133333,6.666667,3.633333,5.133333,6.666667,3533739.750000,1141230.750000,154075.171875,8367.200195,2275.199951,1245.699951
60:11:24,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,1.999,7222.53,16.08,15.06,17.44,833.94,837.36,197.566666,30.40,1.0060,181,0,15.290,2.00890,4.12,52988,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,3534411.250000,1141448.125000,154102.265625,8368.166992,2275.199951,1245.699951
60:11:54,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,1.997,7223.53,16.06,14.96,17.38,833.97,837.55,203.699997,30.42,1.0063,181,0,15.288,2.01897,4.12,52972,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,3535105.000000,1141668.000000,154141.859375,8370.066406,2275.199951,1245.699951
60:12:24,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,1.999,7224.53,16.04,14.86,17.42,833.92,837.58,199.500000,30.48,1.0064,181,0,15.286,2.02428,4.11,52956,4.233333,6.533333,6.533333,4.233333,6.533333,6.533333,3535823.750000,1141903.375000,154178.062500,8371.700195,2275.199951,1245.699951
60:12:54,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,1.995,7225.53,16.01,14.81,17.38,833.83,837.67,199.833328,30.58,1.0067,181,0,15.287,2.00441,4.12,52939,4.400000,4.600000,4.600000,4.400000,4.600000,4.600000,3536505.000000,1142128.875000,154194.828125,8372.400391,2275.199951,1245.699951
60:13:24,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,1.997,7226.53,15.98,14.70,17.39,833.94,837.71,203.783340,30.58,1.0068,181,0,15.285,2.01446,4.12,52923,3.933333,5.400000,5.933333,3.933333,5.400000,5.933333,3537221.250000,1142362.000000,154216.296875,8373.933594,2275.866699,1245.699951
60:13:54,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,1.994,7227.53,15.94,14.63,17.31,833.95,837.82,201.550003,30.46,1.0071,181,0,15.283,2.00388,4.11,52907,3.100000,4.000000,4.100000,3.100000,4.000000,4.100000,3537818.750000,1142552.875000,154238.906250,8374.133789,2276.066650,1245.699951
60:14:24,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,1.991,7228.52,15.92,14.55,17.25,833.85,837.82,201.266663,30.45,1.0072,181,0,15.285,2.01631,4.11,52891,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,3538412.250000,1142745.625000,154259.000000,8374.900391,2276.066650,1245.699951
60:14:54,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,1.996,7229.52,15.90,14.46,17.27,833.85,837.93,199.283340,30.54,1.0074,181,0,15.282,1.99361,4.11,52874,5.200000,6.800000,7.166667,5.200000,6.800000,7.166667,3539247.500000,1143015.750000,154293.562500,8375.766602,2276.800049,1245.699951
60:15:24,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,1.992,7230.52,15.88,14.45,17.22,833.86,837.99,194.466660,30.54,1.0075,181,0,15.283,1.98993,4.11,52858,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,3539927.500000,1143234.125000,154321.171875,8377.500000,2276.933350,1245.699951
60:15:54,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,1.994,7231.51,15.85,14.40,17.24,833.89,837.97,199.416672,30.50,1.0076,181,0,15.282,1.99703,4.11,52842,4.833333,6.366667,6.366667,4.833333,6.366667,6.366667,3540727.750000,1143493.250000,154347.140625,8378.400391,2276.933350,1245.699951
60:16:24,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,1.992,7232.51,15.83,14.37,17.20,833.92,837.98,202.383331,30.12,1.0077,181,0,15.282,2.01817,4.11,52825,3.800000,4.333333,4.600000,3.800000,4.333333,4.600000,3541397.250000,1143706.875000,154364.062500,8378.733398,2277.199951,1245.966675
60:16:54,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,1.992,7233.50,15.80,14.35,17.19,833.72,838.01,199.166672,30.47,1.0078,181,0,15.281,2.01287,4.10,52809,3.633333,4.900000,6.666667,3.633333,4.900000,6.666667,3542085.750000,1143920.125000,154394.703125,8381.033203,2278.666748,1247.433350
60:17:24,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,1.991,7234.50,15.78,14.30,17.13,833.85,838.18,198.133331,30.45,1.0081,181,0,15.280,2.00732,4.11,52793,3.300000,5.533333,6.233333,3.300000,5.533333,6.233333,3542756.000000,1144133.500000,154433.000000,8382.799805,2279.366699,1247.433350
60:17:54,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,1.992,7235.50,15.75,14.29,17.12,833.91,838.13,202.016663,30.39,1.0082,181,0,15.279,2.01208,4.10,52776,4.000000,4.800000,6.166667,4.000000,4.800000,6.166667,3543458.500000,1144357.875000,154463.062500,8384.533203,2280.399902,1247.433350
60:18:24,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,1.989,7236.49,15.73,14.21,17.09,833.94,838.10,195.416672,30.52,1.0082,180,0,15.279,2.00125,4.10,52760,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,3544072.250000,1144555.625000,154488.828125,8385.333008,2280.766602,1247.433350
60:18:54,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,1.997,7237.49,15.71,14.22,17.08,833.97,838.14,197.100006,30.89,1.0083,180,0,15.315,2.00758,4.10,52743,3.000000,4.233333,4.500000,3.000000,4.233333,4.500000,3544674.750000,1144748.250000,154512.500000,8387.000000,2281.266602,1247.433350
60:19:24,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,1.996,7238.49,15.69,14.11,17.08,834.00,838.23,195.066666,30.86,1.0085,180,0,15.315,2.00072,4.10,52727,3.000000,3.600000,4.033333,3.000000,3.600000,4.033333,3545263.250000,1144939.125000,154525.406250,8388.133789,2281.899902,1248.066650
60:19:54,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,1.993,7239.48,15.67,14.13,17.09,833.93,838.23,197.850006,30.97,1.0085,180,0,15.314,2.00336,4.10,52711,3.566667,5.433333,5.733333,3.566667,5.433333,5.733333,3545961.500000,1145163.625000,154547.593750,8391.433594,2282.133301,1248.300049
60:20:24,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,1.996,7240.48,15.65,14.13,17.02,834.02,838.15,199.116669,30.94,1.0085,180,0,15.316,2.02428,4.09,52694,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,3546697.000000,1145402.625000,154578.937500,8394.066406,2282.133301,1248.300049
60:20:54,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,1.991,7241.48,15.64,14.09,17.00,833.99,838.26,201.550003,31.17,1.0087,180,0,15.315,2.00732,4.09,52678,3.700000,4.966667,6.500000,3.700000,4.966667,6.500000,3547343.500000,1145607.875000,154612.968750,8395.900391,2283.366699,1249.533325
60:21:24,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,1.997,7242.48,15.61,14.10,17.00,834.11,838.22,196.300003,31.06,1.0087,180,0,15.312,1.99361,4.10,52661,3.400000,5.766667,6.566667,3.400000,5.766667,6.566667,3548042.750000,1145834.000000,154643.906250,8397.233398,2283.866699,1250.033325
60:21:54,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,1.997,7243.47,15.59,14.06,16.99,834.00,838.17,204.016663,31.05,1.0088,180,0,15.312,2.01817,4.10,52645,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,3548763.750000,1146063.250000,154669.593750,8398.466797,2283.866699,1250.033325
60:22:24,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,1.992,7244.47,15.58,14.03,16.92,833.98,838.19,200.983337,30.93,1.0088,180,0,15.313,2.01790,4.10,52629,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3549378.500000,1146259.625000,154696.859375,8399.566406,2283.866699,1250.033325
60:22:54,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,1.992,7245.47,15.56,13.99,16.95,833.93,838.10,197.216660,30.91,1.0088,180,0,15.312,2.01049,4.09,52612,3.933333,6.300000,6.933333,3.933333,6.300000,6.933333,3550084.250000,1146490.375000,154734.796875,8401.866211,2284.733398,1250.900024
60:23:24,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,1.997,7246.47,15.54,14.02,16.93,833.96,838.26,197.733337,30.92,1.0091,180,0,15.312,2.00045,4.09,52596,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,3550784.000000,1146716.750000,154762.296875,8402.433594,2284.733398,1250.900024
60:23:54,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,1.990,7247.46,15.53,13.95,16.91,833.99,838.21,196.083328,30.93,1.0090,180,0,15.312,2.00520,4.09,52580,3.366667,5.766667,7.000000,3.366667,5.766667,7.000000,3551457.750000,1146929.750000,154793.531250,8405.733398,2286.433350,1251.433350
60:24:24,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,1.994,7248.46,15.52,13.92,16.89,834.07,838.16,206.149994,30.89,1.0090,180,0,15.310,2.02561,4.09,52563,4.200000,5.466667,7.133333,4.200000,5.466667,7.133333,3552156.250000,1147158.375000,154810.937500,8408.400391,2288.666748,1252.233276
60:24:54,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,1.990,7249.45,15.50,13.90,16.85,833.89,838.22,195.716660,30.91,1.0092,180,0,15.312,1.99835,4.09,52547,3.833333,6.100000,6.566667,3.833333,6.100000,6.566667,3552857.500000,1147387.125000,154844.734375,8410.033203,2289.433350,1252.633301
60:25:24,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,1.994,7250.45,15.48,13.91,16.84,833.79,838.09,203.116669,31.03,1.0091,180,0,15.309,2.02082,4.08,52530,4.866667,6.533333,7.466667,4.866667,6.533333,7.466667,3553575.250000,1147622.375000,154876.468750,8411.966797,2290.800049,1253.500000
60:25:54,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,1.993,7251.45,15.46,13.88,16.83,833.85,838.12,204.399994,31.14,1.0092,180,0,15.310,2.02029,4.09,52514,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,3554230.500000,1147838.750000,154897.765625,8412.266602,2290.800049,1253.500000
60:26:24,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,1.991,7252.44,15.44,13.84,16.83,833.77,838.07,200.883331,30.79,1.0092,180,0,15.309,2.01843,4.09,52498,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,3554818.750000,1148030.250000,154916.171875,8412.666992,2290.800049,1253.500000
60:26:54,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,1.995,7253.44,15.43,13.88,16.80,833.80,838.04,207.283340,31.40,1.0092,180,0,15.312,2.02640,4.09,52481,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,3555532.250000,1148257.250000,154935.671875,8414.000000,2290.800049,1253.500000
60:27:24,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,1.988,7254.43,15.41,13.81,16.78,833.86,838.16,196.500000,31.26,1.0094,179,0,15.312,2.00230,4.09,52465,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,3556161.500000,1148458.375000,154961.328125,8414.866211,2290.800049,1253.500000
60:27:54,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,1.998,7255.43,15.40,13.82,16.77,833.94,838.24,198.033340,31.37,1.0095,179,0,15.346,2.01181,4.08,52448,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,3556869.500000,1148681.375000,154988.968750,8414.866211,2290.800049,1253.500000
60:28:24,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,1.996,7256.43,15.38,13.79,16.74,833.76,838.29,204.050003,31.10,1.0097,179,0,15.346,2.01578,4.08,52432,3.766667,6.066667,6.066667,3.766667,6.066667,6.066667,3557531.250000,1148896.375000,155019.437500,8416.133789,2290.800049,1253.500000
60:28:54,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,1.999,7257.43,15.36,13.89,16.73,833.93,838.09,202.516663,31.04,1.0095,179,0,15.355,2.01340,4.20,52438,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,3558164.000000,1149102.875000,155047.203125,8418.033203,2290.800049,1253.500000
60:29:24,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,1.998,7258.43,15.35,14.22,16.75,834.01,837.61,206.616669,30.99,1.0090,179,0,15.361,2.01923,4.20,52454,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,3558751.500000,1149291.125000,155063.968750,8418.366211,2290.800049,1253.500000
60:29:54,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,2.000,7259.43,15.37,14.50,16.71,833.95,837.18,203.716660,30.96,1.0084,179,0,15.366,2.01102,4.20,52469,3.000000,5.166667,5.200000,3.000000,5.166667,5.200000,3559368.750000,1149489.500000,155091.031250,8420.766602,2290.800049,1253.500000
60:30:24,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,2.005,7260.43,15.39,14.74,16.77,834.00,836.99,199.149994,30.86,1.0081,179,0,15.367,2.01897,4.20,52483,4.133333,7.200000,7.633333,4.133333,7.200000,7.633333,3560153.000000,1149734.125000,155126.171875,8424.733398,2290.800049,1253.500000
60:30:54,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,2.006,7261.44,15.40,14.89,16.77,834.04,836.72,199.449997,30.99,1.0077,179,0,15.371,2.01817,4.20,52497,5.400000,7.233333,7.366667,5.400000,7.233333,7.366667,3560961.500000,1149996.000000,155163.937500,8426.000000,2290.933350,1253.500000
60:31:24,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,2.005,7262.44,15.42,15.01,16.77,833.96,836.63,198.666672,30.89,1.0075,179,0,15.372,2.01102,4.20,52510,6.866667,8.400000,8.866667,6.866667,8.400000,8.866667,3561951.250000,1150313.500000,155208.671875,8427.033203,2291.666748,1253.500000
60:31:54,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,2.005,7263.44,15.44,15.17,16.76,833.96,836.49,208.516663,30.88,1.0073,179,0,15.373,2.03600,4.20,52523,7.000000,8.033334,8.033334,7.000000,8.033334,8.033334,3562911.750000,1150623.750000,155247.468750,8427.433594,2291.800049,1253.633301
60:32:24,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,2.009,7264.45,15.46,15.22,16.84,833.87,836.38,196.416672,30.78,1.0071,179,0,15.375,2.01897,4.20,52535,7.533333,9.000000,9.500000,7.533333,9.000000,9.500000,3563912.000000,1150951.250000,155290.437500,8429.633789,2292.533447,1254.366699
60:32:54,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,2.008,7265.45,15.47,15.36,16.83,833.90,836.11,207.716660,30.73,1.0067,179,0,15.375,2.04321,4.20,52547,6.766667,8.333333,8.833333,6.766667,8.333333,8.833333,3564848.750000,1151257.250000,155326.203125,8432.933594,2293.266602,1255.099976
60:33:24,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,2.008,7266.46,15.49,15.38,16.86,833.82,836.06,201.500000,30.62,1.0066,179,0,15.376,2.02561,4.20,52559,7.066667,9.133333,9.333333,7.066667,9.133333,9.333333,3565895.250000,1151596.125000,155361.171875,8435.833008,2293.600098,1255.433350
60:33:54,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,2.007,7267.46,15.51,15.46,16.86,834.00,836.13,200.300003,30.84,1.0066,179,0,15.375,1.99940,4.20,52571,6.533333,7.866667,8.766666,6.533333,7.866667,8.766666,3566816.250000,1151891.375000,155403.593750,8438.400391,2295.033447,1256.866699
60:34:24,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,2.009,7268.47,15.52,15.48,16.88,833.81,836.16,200.716660,30.79,1.0066,179,0,15.377,2.01684,4.20,52582,6.533333,8.366667,8.433333,6.533333,8.366667,8.433333,3567774.500000,1152197.125000,155441.859375,8440.033203,2295.133301,1256.966675
60:34:54,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,2.011,7269.47,15.53,15.48,16.90,833.97,836.18,196.550003,30.78,1.0066,179,0,15.378,2.00547,4.20,52593,6.400000,7.566667,7.566667,6.400000,7.566667,7.566667,3568725.000000,1152501.500000,155468.859375,8440.333008,2295.199951,1256.966675
60:35:24,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,2.010,7270.48,15.54,15.54,16.92,834.01,835.97,204.116669,30.74,1.0063,179,0,15.378,2.02907,4.20,52605,6.566667,7.866667,8.200000,6.566667,7.866667,8.200000,3569663.750000,1152798.375000,155499.203125,8442.633789,2296.000000,1256.966675
60:35:54,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,2.010,7271.48,15.54,15.54,16.92,833.99,836.13,209.216660,30.83,1.0065,181,0,15.378,2.03573,4.20,52616,6.800000,7.800000,8.733334,6.800000,7.800000,8.733334,3570625.500000,1153104.875000,155537.593750,8444.500000,2297.000000,1257.966675
60:36:24,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,1.998,7272.48,15.56,15.63,16.90,834.12,836.10,204.449997,30.88,1.0064,181,0,15.306,2.01737,4.20,52626,6.566667,8.533334,9.700000,6.566667,8.533334,9.700000,3571581.000000,1153415.500000,155585.562500,8446.299805,2298.300049,1259.266724
60:36:54,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.999,7273.48,15.56,15.58,16.93,834.06,836.07,200.583328,30.76,1.0064,181,0,15.307,2.01976,4.20,52637,6.400000,8.833333,9.300000,6.400000,8.833333,9.300000,3572545.250000,1153725.625000,155626.265625,8447.833008,2298.600098,1259.566650
60:37:24,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.998,7274.48,15.56,15.59,16.94,834.06,836.12,197.416672,30.82,1.0064,181,0,15.307,2.01022,4.20,52647,6.666667,8.266666,9.200000,6.666667,8.266666,9.200000,3573586.500000,1154062.875000,155655.734375,8449.400391,2300.166748,1261.133301
60:37:54,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.998,7275.48,15.56,15.58,16.92,834.06,835.94,201.033340,30.88,1.0062,181,0,15.305,2.00019,4.20,52657,7.000000,8.666667,8.833333,7.000000,8.666667,8.833333,3574549.250000,1154374.375000,155702.437500,8451.033203,2300.333252,1261.300049
60:38:24,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,1.998,7276.48,15.56,15.55,16.91,834.09,836.10,199.466660,30.74,1.0064,181,0,15.306,2.00177,4.20,52667,4.333333,7.333333,7.333333,4.333333,7.333333,7.333333,3575299.250000,1154619.750000,155740.796875,8454.333008,2300.333252,1261.300049
60:38:54,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,1.998,7277.48,15.56,15.57,16.92,834.17,836.20,199.300003,30.85,1.0065,181,0,15.305,2.00520,4.20,52676,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,3576029.750000,1154850.750000,155775.593750,8455.200195,2300.333252,1261.300049
60:39:24,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,1.999,7278.48,15.56,15.60,16.92,834.14,835.94,199.066666,30.78,1.0062,181,0,15.305,1.99940,4.20,52686,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,3576802.250000,1155095.375000,155805.562500,8455.633789,2300.333252,1261.300049
60:39:54,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,2.001,7279.48,15.55,15.58,16.92,834.25,836.15,202.449997,30.77,1.0065,181,0,15.305,2.02880,4.20,52695,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,3577617.500000,1155353.875000,155830.203125,8456.500000,2300.333252,1261.300049
60:40:24,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,1.998,7280.48,15.55,15.60,16.92,834.12,836.12,200.100006,30.84,1.0064,181,0,15.306,2.01075,4.20,52705,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,3578360.250000,1155596.250000,155857.937500,8458.133789,2300.333252,1261.300049
60:40:54,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,1.996,7281.47,15.54,15.56,16.89,834.25,836.18,199.149994,30.75,1.0066,181,0,15.306,1.99571,4.20,52714,4.133333,6.833333,7.333333,4.133333,6.833333,7.333333,3579123.750000,1155841.625000,155887.296875,8460.133789,2301.166748,1262.133301
60:41:24,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,1.996,7282.47,15.54,15.57,16.91,834.25,836.18,202.183334,30.91,1.0065,181,0,15.304,1.99808,4.20,52723,4.000000,6.000000,7.966667,4.000000,6.000000,7.966667,3579799.750000,1156062.375000,155921.062500,8463.700195,2303.399902,1263.599976
60:41:54,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,1.999,7283.47,15.54,15.52,16.90,834.09,836.18,204.433334,30.76,1.0066,181,0,15.304,2.02800,4.20,52732,3.933333,5.600000,6.400000,3.933333,5.600000,6.400000,3580461.750000,1156279.250000,155944.593750,8465.933594,2304.666748,1264.766724
60:42:24,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,1.997,7284.47,15.52,15.55,16.90,834.22,836.21,206.233337,30.82,1.0067,181,0,15.306,2.03333,4.20,52740,3.700000,5.733333,6.133333,3.700000,5.733333,6.133333,3581124.250000,1156491.500000,155973.296875,8469.666992,2305.166748,1265.266724
60:42:54,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,1.997,7285.47,15.51,15.52,16.91,834.11,836.26,201.183334,30.80,1.0068,181,0,15.306,2.02082,4.20,52749,3.833333,6.433333,6.766667,3.833333,6.433333,6.766667,3581829.250000,1156716.500000,155999.531250,8471.066406,2305.533447,1265.633301
60:43:24,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,1.998,7286.47,15.51,15.51,16.84,834.22,836.29,202.399994,30.82,1.0068,181,0,15.305,2.01790,4.20,52757,4.533333,6.166667,6.433333,4.533333,6.166667,6.433333,3582581.750000,1156957.500000,156023.828125,8472.566406,2305.966553,1265.633301
60:43:54,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,1.994,7287.47,15.49,15.46,16.87,834.14,836.24,201.016663,30.75,1.0068,181,0,15.305,2.00732,4.20,52765,3.666667,4.566667,4.966667,3.666667,4.566667,4.966667,3583254.250000,1157174.375000,156043.031250,8473.133789,2306.399902,1265.633301
60:44:24,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,1.993,7288.46,15.49,15.47,16.89,834.30,836.30,197.433334,30.93,1.0069,181,0,15.303,1.98967,4.20,52773,3.500000,5.400000,5.400000,3.500000,5.400000,5.400000,3583897.000000,1157386.625000,156066.734375,8474.733398,2306.399902,1265.633301
60:44:54,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,1.995,7289.46,15.49,15.45,16.86,834.28,836.32,202.816666,30.98,1.0069,181,0,15.302,2.02242,4.20,52781,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,3584595.250000,1157616.250000,156096.562500,8476.433594,2306.399902,1265.633301
60:45:24,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,1.995,7290.46,15.48,15.43,16.86,834.28,836.41,202.199997,30.97,1.0070,181,0,15.302,2.01684,4.20,52789,4.966667,6.766667,6.766667,4.966667,6.766667,6.766667,3585361.750000,1157868.000000,156134.562500,8476.733398,2306.399902,1265.633301
60:45:54,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,1.993,7291.45,15.47,15.40,16.84,834.28,836.49,193.433334,31.05,1.0072,181,0,15.302,2.00864,4.20,52797,4.833333,6.966667,6.966667,4.833333,6.966667,6.966667,3586171.750000,1158133.125000,156171.062500,8478.000000,2306.399902,1265.633301
60:46:24,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,1.996,7292.45,15.46,15.40,16.83,834.28,836.46,205.199997,31.19,1.0072,181,0,15.302,2.02800,4.20,52804,3.166667,4.100000,4.600000,3.166667,4.100000,4.600000,3586767.250000,1158328.375000,156187.000000,8479.766602,2307.100098,1266.333374
60:46:54,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,1.995,7293.45,15.45,15.35,16.83,834.25,836.41,197.383331,31.13,1.0071,181,0,15.303,2.00309,4.20,52811,4.833333,6.033333,6.733333,4.833333,6.033333,6.733333,3587503.250000,1158564.750000,156212.562500,8480.666992,2308.000000,1267.233276
60:47:24,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.994,7294.45,15.43,15.37,16.83,834.38,836.47,205.550003,31.19,1.0073,181,0,15.301,2.02242,4.20,52819,3.566667,6.233333,6.233333,3.566667,6.233333,6.233333,3588193.750000,1158785.375000,156245.734375,8481.500000,2308.133301,1267.366699
60:47:54,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.995,7295.44,15.43,15.36,16.82,834.37,836.68,199.883331,31.29,1.0075,181,0,15.303,2.00019,4.20,52826,4.633333,6.700000,6.700000,4.633333,6.700000,6.700000,3588931.500000,1159026.000000,156281.031250,8482.433594,2308.133301,1267.366699
60:48:24,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,1.995,7296.44,15.41,15.37,16.82,834.49,836.59,198.616669,31.27,1.0075,181,0,15.301,2.01287,4.20,52833,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,3589681.250000,1159271.625000,156305.796875,8484.033203,2308.133301,1267.366699
60:48:54,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,1.993,7297.44,15.41,15.28,16.78,834.41,836.64,196.883331,31.33,1.0075,181,0,15.302,1.99151,4.20,52840,3.800000,5.666667,6.066667,3.800000,5.666667,6.066667,3590377.000000,1159495.500000,156330.906250,8485.533203,2308.533447,1267.766724
60:49:24,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,1.996,7298.44,15.41,15.28,16.78,834.37,836.64,199.149994,31.27,1.0075,181,0,15.301,2.02056,4.20,52846,3.966667,5.866667,6.900000,3.966667,5.866667,6.900000,3591076.000000,1159722.750000,156355.593750,8486.533203,2309.533447,1268.766724
60:49:54,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,1.991,7299.43,15.38,15.24,16.75,834.36,836.51,200.600006,31.38,1.0075,181,0,15.299,2.01102,4.20,52853,3.166667,6.166667,6.366667,3.166667,6.166667,6.366667,3591749.750000,1159939.500000,156385.265625,8487.733398,2309.866699,1269.099976
60:50:24,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.995,7300.43,15.38,15.18,16.75,834.40,836.75,197.066666,31.38,1.0078,181,0,15.298,2.01208,4.20,52860,4.000000,6.266667,6.733333,4.000000,6.266667,6.733333,3592457.250000,1160166.375000,156418.265625,8488.666992,2310.800049,1269.400024
60:50:54,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.993,7301.43,15.38,15.20,16.70,834.30,836.67,204.366669,31.28,1.0077,181,0,15.298,2.01605,4.20,52866,3.966667,6.833333,7.166667,3.966667,6.833333,7.166667,3593162.750000,1160394.375000,156453.562500,8490.233398,2311.600098,1269.966675
60:51:24,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.993,7302.42,15.35,15.19,16.74,834.30,836.57,197.550003,31.28,1.0077,181,0,15.299,2.01234,4.20,52872,3.400000,5.166667,5.833333,3.400000,5.166667,5.833333,3593769.750000,1160592.625000,156491.234375,8491.666992,2312.066650,1269.966675
60:51:54,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.995,7303.42,15.35,15.18,16.76,834.28,836.62,199.183334,31.41,1.0077,181,0,15.299,2.00151,4.20,52878,3.966667,5.733333,5.900000,3.966667,5.733333,5.900000,3594466.750000,1160812.500000,156518.765625,8493.633789,2312.733398,1269.966675
60:52:24,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.992,7304.42,15.34,15.17,16.69,834.22,836.57,197.016663,31.40,1.0077,181,0,15.298,2.00019,4.20,52885,4.266667,6.366667,7.466667,4.266667,6.366667,7.466667,3595198.250000,1161048.125000,156552.406250,8495.400391,2314.066650,1270.699951
60:52:54,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.994,7305.41,15.33,15.14,16.74,834.33,836.55,203.233337,31.46,1.0077,181,0,15.298,2.02109,4.20,52891,3.433333,5.400000,7.100000,3.433333,5.400000,7.100000,3595837.500000,1161255.250000,156585.031250,8497.566406,2315.866699,1272.500000
60:53:24,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.992,7306.41,15.32,15.16,16.65,834.17,836.55,203.516663,31.61,1.0077,181,0,15.298,2.02401,4.20,52896,3.000000,4.466667,4.533333,3.000000,4.466667,4.533333,3596452.000000,1161451.875000,156604.968750,8499.000000,2315.933350,1272.566650
60:53:54,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.992,7307.41,15.31,15.12,16.66,834.21,836.60,202.449997,31.56,1.0078,181,0,15.299,2.01393,4.20,52902,3.066667,4.200000,4.466667,3.066667,4.200000,4.466667,3597050.750000,1161643.500000,156623.359375,8500.033203,2316.100098,1272.566650
60:54:24,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,1.992,7308.40,15.30,15.07,16.71,834.11,836.55,195.766663,31.70,1.0078,181,0,15.297,1.98836,4.20,52908,3.400000,5.800000,5.866667,3.400000,5.800000,5.866667,3597669.750000,1161847.250000,156652.593750,8501.033203,2316.800049,1272.566650
60:54:54,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.992,7309.40,15.27,15.08,16.65,834.23,836.32,196.316666,31.58,1.0076,181,0,15.298,1.98547,4.20,52914,3.966667,5.133333,5.333333,3.966667,5.133333,5.333333,3598333.500000,1162065.875000,156675.468750,8501.700195,2316.899902,1272.666626
60:55:24,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.990,7310.39,15.28,15.09,16.65,834.22,836.48,192.383331,31.64,1.0078,181,0,15.297,1.98941,4.20,52919,3.100000,4.000000,5.533333,3.100000,4.000000,5.533333,3598967.000000,1162269.375000,156694.640625,8503.333008,2317.666748,1273.433350
60:55:54,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.993,7311.39,15.25,15.03,16.59,834.08,836.46,198.750000,31.49,1.0079,181,0,15.297,2.01499,4.20,52924,3.066667,4.000000,5.033333,3.066667,4.000000,5.033333,3599576.000000,1162465.375000,156716.703125,8504.233398,2318.366699,1274.133301
60:56:24,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,1.993,7312.39,15.26,15.04,16.60,834.16,836.43,194.433334,31.43,1.0078,181,0,15.297,1.99046,4.20,52930,2.933333,3.900000,4.233333,2.933333,3.900000,4.233333,3600124.000000,1162645.875000,156745.796875,8505.066406,2318.533447,1274.300049
60:56:54,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,1.990,7313.38,15.26,15.03,16.64,834.11,836.43,199.066666,31.49,1.0078,181,0,15.296,2.00283,4.20,52935,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,3600761.500000,1162850.250000,156768.203125,8505.066406,2318.533447,1274.300049
60:57:24,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.990,7314.38,15.25,15.04,16.64,834.24,836.43,200.133331,31.46,1.0079,181,0,15.295,1.99914,4.20,52940,3.133333,3.833333,4.300000,3.133333,3.833333,4.300000,3601366.750000,1163043.750000,156790.593750,8505.700195,2318.766602,1274.533325
60:57:54,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,1.990,7315.37,15.24,15.01,16.58,834.01,836.52,200.416672,31.35,1.0080,181,0,15.297,2.00864,4.20,52945,4.000000,6.166667,6.700000,4.000000,6.166667,6.700000,3602061.250000,1163267.375000,156821.765625,8508.033203,2319.399902,1275.166626
60:58:24,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,1.991,7316.37,15.24,15.02,16.63,834.01,836.46,189.483337,31.10,1.0080,181,0,15.296,1.98705,4.20,52950,3.133333,4.266667,6.433333,3.133333,4.266667,6.433333,3602627.250000,1163452.625000,156848.859375,8511.966797,2322.133301,1275.166626
60:58:54,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,1.990,7317.36,15.24,15.03,16.58,834.06,836.41,201.133331,30.99,1.0079,181,0,15.295,2.00573,4.20,52955,2.633333,3.100000,3.933333,2.633333,3.100000,3.933333,3603147.500000,1163620.250000,156872.265625,8513.166992,2323.166748,1275.466675
60:59:24,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,1.990,7318.36,15.23,15.01,16.64,834.13,836.49,195.416672,31.04,1.0080,180,0,15.296,1.99940,4.20,52960,2.033333,2.400000,2.866667,2.033333,2.400000,2.866667,3603547.000000,1163752.125000,156887.468750,8513.733398,2323.733398,1276.033325
60:59:54,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,1.996,7319.36,15.24,15.00,16.61,834.01,836.49,201.699997,31.13,1.0080,180,0,15.331,2.02242,4.20,52964,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,3604045.750000,1163916.250000,156898.140625,8513.733398,2323.733398,1276.033325
61:00:24,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,1.998,7320.35,15.25,15.00,16.59,834.11,836.38,201.883331,31.15,1.0078,180,0,15.333,2.01711,4.20,52969,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3604597.500000,1164095.750000,156921.859375,8514.533203,2323.833252,1276.133301
61:00:54,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,1.996,7321.35,15.25,14.96,16.63,834.16,836.51,200.966660,31.41,1.0080,180,0,15.331,2.01870,4.20,52974,2.400000,3.433333,4.000000,2.400000,3.433333,4.000000,3605107.500000,1164260.750000,156938.734375,8516.566406,2324.600098,1276.900024
61:01:24,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,1.997,7322.35,15.26,15.01,16.66,834.16,836.62,204.100006,31.56,1.0080,180,0,15.331,2.02614,4.20,52978,2.533333,3.466667,3.566667,2.533333,3.466667,3.566667,3605627.500000,1164424.000000,156954.765625,8518.000000,2324.866699,1277.166626
61:01:54,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,2.000,7323.35,15.27,15.02,16.64,834.19,836.64,203.066666,31.58,1.0080,180,0,15.330,2.01843,4.20,52982,2.833333,4.000000,5.200000,2.833333,4.000000,5.200000,3606196.000000,1164604.875000,156982.359375,8519.833008,2325.466553,1277.766724
61:02:24,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,1.996,7324.35,15.27,15.01,16.61,834.15,836.56,201.500000,31.54,1.0079,180,0,15.332,2.00811,4.20,52987,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,3606722.500000,1164776.750000,157001.140625,8520.666992,2325.466553,1277.766724
61:02:54,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,2.000,7325.35,15.29,15.01,16.65,834.21,836.66,205.149994,31.25,1.0080,180,0,15.331,2.03840,4.20,52991,2.000000,2.800000,3.800000,2.000000,2.800000,3.800000,3607232.750000,1164934.875000,157016.828125,8522.466797,2326.933350,1278.433350
61:03:24,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,1.997,7326.35,15.30,14.94,16.67,834.25,836.61,199.433334,31.24,1.0079,180,0,15.331,2.00943,4.20,52995,2.366667,3.100000,3.433333,2.366667,3.100000,3.433333,3607754.250000,1165101.375000,157033.500000,8523.266602,2327.199951,1278.633301
61:03:54,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,1.999,7327.35,15.30,14.99,16.66,834.11,836.66,198.250000,31.24,1.0080,180,0,15.331,1.99835,4.20,52999,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,3608323.500000,1165286.875000,157052.406250,8523.266602,2327.199951,1278.633301
61:04:24,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,1.996,7328.34,15.31,15.00,16.66,834.14,836.63,196.983337,31.15,1.0079,180,0,15.332,1.99940,4.20,53003,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,3608845.000000,1165454.500000,157073.828125,8523.266602,2327.199951,1278.633301
61:04:54,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,2.000,7329.34,15.31,14.98,16.72,834.14,836.79,199.416672,31.59,1.0081,180,0,15.331,2.00177,4.20,53007,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,3609428.500000,1165641.875000,157097.531250,8523.266602,2327.199951,1278.633301
61:05:24,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,1.998,7330.34,15.33,15.01,16.69,834.13,836.63,200.283340,31.26,1.0078,180,0,15.330,1.99545,4.20,53011,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,3610015.500000,1165832.750000,157122.765625,8524.066406,2327.199951,1278.633301
61:05:54,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,1.999,7331.34,15.33,14.98,16.69,834.09,836.65,204.616669,31.20,1.0079,180,0,15.331,2.02507,4.20,53015,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,3610658.250000,1166039.750000,157149.265625,8525.000000,2327.199951,1278.633301
61:06:24,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,1.998,7332.34,15.35,14.97,16.70,834.08,836.62,199.850006,31.48,1.0077,180,0,15.329,2.00679,4.20,53019,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,3611315.750000,1166250.250000,157173.531250,8525.000000,2327.199951,1278.633301
61:06:54,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,1.997,7333.34,15.35,14.96,16.70,834.12,836.54,198.883331,31.26,1.0076,180,0,15.330,2.01075,4.20,53023,3.733333,5.333333,5.533333,3.733333,5.333333,5.533333,3611952.750000,1166459.625000,157194.296875,8526.400391,2328.066650,1278.633301
61:07:24,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,2.000,7334.34,15.34,14.98,16.69,834.04,836.62,204.949997,31.16,1.0078,180,0,15.331,2.02747,4.20,53026,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,3612537.250000,1166648.875000,157207.859375,8528.166992,2328.066650,1278.633301
61:07:54,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,1.998,7335.34,15.35,14.95,16.70,834.16,836.70,204.283340,31.33,1.0078,180,0,15.331,2.01340,4.20,53030,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3613168.000000,1166854.500000,157227.640625,8528.466797,2328.066650,1278.633301
61:08:24,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,1.996,7336.34,15.36,14.99,16.73,834.06,836.67,199.866669,31.18,1.0078,180,0,15.331,2.01419,4.20,53033,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3613728.750000,1167032.000000,157248.703125,8528.599609,2328.066650,1278.633301
61:08:54,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,1.999,7337.34,15.36,14.96,16.71,834.06,836.75,206.633331,31.27,1.0079,180,0,15.331,2.03600,4.20,53037,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,3614258.250000,1167205.375000,157263.828125,8529.333008,2328.066650,1278.633301
61:09:24,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,1.995,7338.33,15.36,14.98,16.71,833.95,836.62,207.500000,31.23,1.0077,180,0,15.330,2.02109,4.20,53040,2.833333,3.733333,4.866667,2.833333,3.733333,4.866667,3614827.000000,1167389.750000,157287.265625,8531.066406,2328.933350,1278.633301
61:09:54,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,2.000,7339.33,15.37,14.90,16.75,834.08,836.65,196.600006,31.41,1.0077,180,0,15.329,1.99466,4.20,53044,2.666667,4.233333,4.300000,2.666667,4.233333,4.300000,3615412.000000,1167579.750000,157317.265625,8531.099609,2328.966553,1278.633301
61:10:24,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,1.997,7340.33,15.36,14.94,16.72,833.98,836.70,194.600006,31.45,1.0078,180,0,15.331,2.00494,4.20,53047,3.666667,5.500000,6.333333,3.666667,5.500000,6.333333,3616059.500000,1167793.750000,157341.031250,8532.533203,2329.800049,1278.633301
61:10:54,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,1.998,7341.33,15.36,14.93,16.77,833.95,836.59,200.766663,31.27,1.0077,180,0,15.331,2.00600,4.20,53050,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,3616698.500000,1168000.750000,157361.593750,8532.799805,2329.800049,1278.633301
61:11:24,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,1.998,7342.33,15.36,14.92,16.75,833.95,836.62,198.300003,31.36,1.0077,180,0,15.330,2.00547,4.20,53054,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,3617360.000000,1168216.375000,157386.734375,8532.799805,2329.800049,1278.633301
61:11:54,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,1.997,7343.33,15.35,14.94,16.72,833.98,836.52,197.516663,31.32,1.0076,180,0,15.330,1.99466,4.20,53057,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,3618020.750000,1168429.500000,157408.437500,8533.900391,2329.833252,1278.666626
61:12:24,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,1.997,7344.33,15.36,14.88,16.71,833.95,836.73,196.016663,30.89,1.0079,180,0,15.326,1.99993,4.13,53045,2.666667,3.633333,5.400000,2.666667,3.633333,5.400000,3618584.750000,1168609.125000,157427.859375,8535.833008,2331.100098,1279.933350
61:12:54,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,1.993,7345.33,15.35,14.70,16.69,833.77,836.84,199.883331,31.06,1.0080,180,0,15.321,1.98783,4.12,53029,2.800000,3.266667,3.733333,2.800000,3.266667,3.733333,3619140.500000,1168789.625000,157441.140625,8536.900391,2331.533447,1280.366699
61:13:24,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,1.994,7346.32,15.34,14.53,16.75,833.90,837.16,201.350006,30.78,1.0085,180,0,15.319,2.02401,4.12,53012,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,3619651.250000,1168952.000000,157456.562500,8537.766602,2331.533447,1280.366699
61:13:54,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,1.990,7347.32,15.32,14.40,16.72,833.93,837.24,203.066666,30.95,1.0086,179,0,15.317,1.99914,4.12,52996,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3620080.750000,1169089.375000,157474.359375,8538.166992,2331.533447,1280.366699
61:14:24,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,2.003,7348.32,15.31,14.28,16.67,833.93,837.38,206.183334,30.99,1.0088,179,0,15.351,2.01419,4.12,52980,2.800000,4.000000,5.300000,2.800000,4.000000,5.300000,3620628.250000,1169265.625000,157493.500000,8540.700195,2332.666748,1280.366699
61:14:54,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,1.999,7349.32,15.28,14.20,16.67,833.78,837.46,202.850006,30.86,1.0090,179,0,15.352,2.01446,4.12,52963,2.133333,2.966667,4.066667,2.133333,2.966667,4.066667,3621110.750000,1169419.625000,157510.796875,8544.066406,2334.133301,1280.366699
61:15:24,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,1.997,7350.32,15.27,14.12,16.67,833.76,837.60,198.333328,31.01,1.0092,179,0,15.350,2.02082,4.12,52947,2.800000,3.600000,3.700000,2.800000,3.600000,3.700000,3621655.250000,1169591.250000,157532.906250,8546.599609,2334.233398,1280.366699
61:15:54,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,1.999,7351.32,15.25,14.03,16.59,833.68,837.58,201.416672,31.12,1.0093,179,0,15.350,2.01234,4.11,52931,1.600000,2.066667,2.466667,1.600000,2.066667,2.466667,3622065.500000,1169717.250000,157545.562500,8547.566406,2335.000000,1280.366699
61:16:24,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,1.995,7352.31,15.23,13.98,16.67,833.72,837.64,200.566666,31.24,1.0094,179,0,15.351,2.03306,4.11,52914,2.066667,3.233333,3.600000,2.066667,3.233333,3.600000,3622532.250000,1169868.750000,157563.796875,8548.900391,2335.366699,1280.733276
61:16:54,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,1.997,7353.31,15.22,13.94,16.58,833.77,837.67,204.733337,30.96,1.0095,179,0,15.349,2.01950,4.11,52898,2.266667,3.300000,3.633333,2.266667,3.300000,3.633333,3623071.250000,1170044.500000,157582.328125,8550.833008,2335.866699,1281.233276
61:17:24,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,1.993,7354.31,15.21,13.93,16.58,833.75,837.64,196.066666,31.05,1.0095,179,0,15.349,2.01075,4.10,52882,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3623569.000000,1170201.750000,157593.765625,8551.033203,2335.866699,1281.233276
61:17:54,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,1.996,7355.31,15.19,13.80,16.59,833.73,837.78,203.833328,31.03,1.0097,179,0,15.344,2.01790,4.10,52866,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3624042.250000,1170353.625000,157607.234375,8551.833008,2335.866699,1281.233276
61:18:24,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,1.992,7356.30,15.17,13.78,16.53,833.81,837.84,201.983337,31.16,1.0099,179,0,15.346,2.02401,4.11,52849,2.966667,4.000000,4.300000,2.966667,4.000000,4.300000,3624572.750000,1170524.000000,157636.234375,8553.400391,2336.233398,1281.233276
61:18:54,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,1.994,7357.30,15.16,13.73,16.53,833.81,837.76,198.733337,30.85,1.0098,179,0,15.346,2.00151,4.11,52832,2.433333,3.766667,4.166667,2.433333,3.766667,4.166667,3625077.750000,1170688.500000,157661.765625,8555.666992,2336.733398,1281.233276
61:19:24,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,1.995,7358.30,15.15,13.69,16.54,833.84,837.84,195.833328,30.88,1.0100,179,0,15.346,1.99703,4.10,52816,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,3625581.000000,1170851.250000,157681.031250,8557.066406,2336.733398,1281.233276
61:19:54,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,1.992,7359.29,15.15,13.74,16.49,833.89,837.87,203.300003,31.09,1.0100,179,0,15.343,2.02215,4.11,52800,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,3626031.500000,1170993.500000,157696.437500,8557.933594,2336.733398,1281.233276
61:20:24,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,1.994,7360.29,15.14,13.66,16.50,833.81,837.95,201.116669,31.09,1.0101,179,0,15.344,2.01923,4.10,52784,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,3626464.250000,1171131.375000,157713.093750,8559.233398,2336.733398,1281.233276
61:20:54,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,1.994,7361.29,15.13,13.66,16.51,833.87,837.90,205.066666,31.45,1.0101,179,0,15.344,2.02507,4.10,52767,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,3627016.750000,1171312.500000,157729.000000,8560.200195,2336.733398,1281.233276
61:21:24,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,1.994,7362.28,15.12,13.65,16.50,833.90,837.92,199.850006,31.53,1.0101,179,0,15.343,2.01181,4.10,52751,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3627424.250000,1171442.750000,157738.968750,8560.533203,2336.733398,1281.233276
61:21:54,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,1.993,7363.28,15.10,13.61,16.48,833.88,838.04,197.649994,31.46,1.0104,179,0,15.344,2.00230,4.10,52735,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,3627845.500000,1171576.000000,157761.640625,8562.099609,2336.833252,1281.333374
61:22:24,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,1.992,7364.28,15.10,13.57,16.43,833.96,838.01,198.433334,31.25,1.0103,179,0,15.343,2.00098,4.09,52718,1.666667,2.633333,3.266667,1.666667,2.633333,3.266667,3628238.750000,1171699.125000,157780.796875,8563.700195,2337.600098,1282.099976
61:22:54,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,1.992,7365.27,15.09,13.54,16.44,833.91,838.10,206.416672,31.28,1.0105,179,0,15.342,2.02667,4.10,52701,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,3628722.500000,1171855.250000,157800.671875,8564.200195,2337.600098,1282.099976
61:23:24,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,1.991,7366.27,15.08,13.55,16.46,834.04,837.99,197.550003,31.21,1.0104,179,0,15.344,1.99519,4.10,52685,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,3629181.500000,1172006.500000,157818.796875,8565.533203,2337.600098,1282.099976
61:23:54,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,1.992,7367.26,15.08,13.55,16.47,833.89,838.12,202.183334,31.40,1.0105,179,0,15.343,2.01499,4.09,52669,2.000000,2.433333,2.600000,2.000000,2.433333,2.600000,3629575.000000,1172131.500000,157836.359375,8566.833008,2337.966553,1282.099976
61:24:24,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,1.991,7368.26,15.07,13.52,16.43,833.89,838.05,196.800003,31.28,1.0105,179,0,15.342,1.99493,4.09,52653,2.266667,3.166667,5.000000,2.266667,3.166667,5.000000,3630040.000000,1172282.000000,157858.703125,8571.533203,2340.066650,1282.099976
61:24:54,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,1.993,7369.26,15.06,13.49,16.42,833.92,838.18,202.633331,31.29,1.0107,179,0,15.340,2.02215,4.09,52636,2.366667,3.033333,3.433333,2.366667,3.033333,3.433333,3630504.000000,1172434.625000,157872.937500,8573.533203,2341.066650,1282.099976
61:25:24,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,1.992,7370.25,15.05,13.48,16.44,833.89,838.08,204.733337,31.21,1.0106,179,0,15.343,2.01605,4.09,52620,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,3631017.250000,1172602.750000,157893.703125,8574.733398,2341.066650,1282.099976
61:25:54,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,1.990,7371.25,15.05,13.50,16.43,834.07,838.08,197.816666,31.12,1.0106,179,0,15.341,1.99966,4.09,52603,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,3631459.750000,1172745.625000,157909.734375,8576.466797,2341.066650,1282.099976
61:26:24,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,1.992,7372.25,15.04,13.46,16.45,833.97,838.21,196.899994,31.14,1.0108,179,0,15.341,2.00996,4.09,52587,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,3631926.250000,1172897.375000,157926.671875,8577.000000,2341.066650,1282.099976
61:26:54,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,1.992,7373.24,15.04,13.46,16.42,833.89,838.29,205.283340,30.95,1.0109,179,0,15.341,2.01790,4.09,52571,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,3632324.500000,1173021.375000,157943.328125,8577.000000,2341.066650,1282.099976
61:27:24,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,1.990,7374.23,15.02,13.46,16.39,833.98,838.27,204.850006,31.02,1.0110,179,0,15.341,2.01923,4.09,52554,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,3632688.000000,1173134.500000,157956.000000,8577.000000,2341.066650,1282.099976
61:27:54,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,1.991,7375.23,15.03,13.45,16.40,834.00,838.24,205.449997,31.04,1.0109,179,0,15.339,2.02348,4.09,52538,2.566667,2.666667,2.666667,2.566667,2.666667,2.666667,3633162.500000,1173285.750000,157972.359375,8577.000000,2341.066650,1282.099976
61:28:24,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,1.992,7376.23,15.01,13.42,16.38,833.98,838.19,197.983337,30.96,1.0109,179,0,15.339,2.00943,4.09,52521,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,3633546.750000,1173410.625000,157983.796875,8577.700195,2341.066650,1282.099976
61:28:54,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,1.991,7377.22,15.02,13.43,16.40,834.03,838.24,199.116669,31.05,1.0109,179,0,15.339,1.99466,4.08,52505,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,3634067.500000,1173576.625000,158003.671875,8578.566406,2341.066650,1282.099976
61:29:24,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,1.991,7378.22,15.01,13.37,16.37,834.14,838.27,201.300003,31.17,1.0110,179,0,15.340,2.00125,4.09,52489,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,3634540.250000,1173726.000000,158024.203125,8580.200195,2341.066650,1282.099976
61:29:54,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,1.991,7379.21,15.01,13.40,16.34,834.12,838.32,198.516663,31.52,1.0110,179,0,15.340,2.00098,4.09,52472,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3634949.250000,1173859.125000,158035.671875,8580.466797,2341.066650,1282.099976
61:30:24,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,1.989,7380.21,15.00,13.39,16.33,833.95,838.41,202.266663,31.49,1.0112,179,0,15.341,2.01525,4.09,52455,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,3635441.250000,1174015.750000,158052.562500,8582.866211,2341.066650,1282.099976
61:30:54,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,1.990,7381.20,14.99,13.39,16.36,834.06,838.38,205.100006,31.45,1.0112,179,0,15.348,2.02960,4.08,52439,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,3635897.750000,1174160.500000,158075.093750,8583.400391,2341.066650,1282.099976
61:31:24,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,1.991,7382.20,14.98,13.64,16.31,834.04,838.15,198.033340,31.19,1.0109,179,0,15.352,2.01684,4.20,52456,2.333333,3.000000,3.366667,2.333333,3.000000,3.366667,3636389.000000,1174319.750000,158089.531250,8584.866211,2341.699951,1282.733276
61:31:54,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,1.994,7383.20,14.99,13.93,16.38,834.12,837.58,202.133331,31.18,1.0102,179,0,15.358,2.01472,4.20,52471,2.000000,2.666667,3.166667,2.000000,2.666667,3.166667,3636806.250000,1174454.625000,158101.671875,8586.933594,2342.333252,1282.966675
61:32:24,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,1.991,7384.19,15.02,14.18,16.38,834.08,837.37,206.866669,31.06,1.0099,179,0,15.361,2.03066,4.20,52486,1.700000,2.266667,2.633333,1.700000,2.266667,2.633333,3637209.500000,1174582.375000,158112.031250,8588.400391,2342.800049,1282.966675
61:32:54,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,1.999,7385.19,15.04,14.41,16.40,834.08,837.04,203.050003,31.10,1.0094,179,0,15.363,2.01260,4.20,52500,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,3637507.250000,1174677.875000,158119.265625,8589.533203,2342.800049,1282.966675
61:33:24,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,1.998,7386.19,15.08,14.53,16.39,833.94,836.90,202.233337,30.91,1.0091,179,0,15.365,2.01049,4.20,52513,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3637932.250000,1174815.500000,158135.906250,8590.866211,2342.800049,1282.966675
61:33:54,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.001,7387.19,15.09,14.72,16.43,834.09,836.58,199.433334,30.71,1.0087,179,0,15.367,2.01790,4.20,52526,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,3638420.000000,1174969.875000,158154.468750,8590.866211,2342.800049,1282.966675
61:34:24,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,1.999,7388.19,15.12,14.81,16.48,834.22,836.59,202.266663,30.73,1.0086,179,0,15.370,2.01102,4.20,52538,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3638869.250000,1175114.875000,158172.296875,8591.500000,2342.800049,1282.966675
61:34:54,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.000,7389.19,15.14,14.90,16.46,834.16,836.56,208.066666,30.75,1.0085,179,0,15.371,2.02960,4.20,52551,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,3639343.000000,1175268.625000,158192.140625,8592.766602,2342.966553,1282.966675
61:35:24,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.002,7390.19,15.16,14.99,16.51,834.14,836.40,205.016663,30.71,1.0082,179,0,15.371,2.03546,4.20,52563,2.000000,2.433333,2.800000,2.000000,2.433333,2.800000,3639766.500000,1175404.625000,158205.296875,8593.466797,2343.666748,1282.966675
61:35:54,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.004,7391.20,15.17,15.03,16.53,834.14,836.29,197.100006,30.54,1.0081,179,0,15.372,2.00652,4.20,52574,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,3640229.500000,1175557.750000,158215.140625,8595.066406,2343.766602,1282.966675
61:36:24,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.002,7392.20,15.19,15.12,16.53,834.27,836.31,208.050003,30.56,1.0080,179,0,15.373,2.02986,4.20,52586,2.200000,2.766667,3.100000,2.200000,2.766667,3.100000,3640652.750000,1175694.875000,158228.531250,8596.933594,2344.533447,1282.966675
61:36:54,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.002,7393.20,15.20,15.10,16.55,834.15,836.31,197.716660,30.64,1.0080,179,0,15.373,2.00784,4.20,52597,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,3641063.500000,1175822.125000,158240.468750,8597.799805,2344.533447,1282.966675
61:37:24,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.005,7394.20,15.21,15.18,16.58,834.07,836.20,208.649994,30.69,1.0078,179,0,15.375,2.03760,4.20,52608,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,3641545.000000,1175977.625000,158258.500000,8598.133789,2344.533447,1282.966675
61:37:54,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.004,7395.21,15.23,15.21,16.63,834.17,836.25,205.366669,30.55,1.0078,179,0,15.373,2.02853,4.20,52619,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3642010.250000,1176125.625000,158276.968750,8601.066406,2344.533447,1282.966675
61:38:24,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.003,7396.21,15.25,15.22,16.61,834.11,836.27,198.350006,30.60,1.0077,179,0,15.373,2.00388,4.20,52629,2.166667,2.966667,3.600000,2.166667,2.966667,3.600000,3642450.750000,1176270.875000,158287.937500,8604.400391,2345.399902,1283.333374
61:38:54,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.006,7397.21,15.25,15.26,16.63,834.27,836.27,203.250000,30.56,1.0077,179,0,15.373,2.02720,4.20,52640,2.066667,2.766667,3.200000,2.066667,2.766667,3.200000,3642875.750000,1176412.000000,158301.406250,8605.599609,2346.266602,1283.833374
61:39:24,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.005,7398.21,15.26,15.31,16.64,834.27,836.17,197.850006,30.46,1.0076,179,0,15.374,2.00784,4.20,52650,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,3643197.000000,1176515.125000,158307.265625,8605.599609,2346.266602,1283.833374
61:39:54,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.007,7399.22,15.27,15.27,16.62,834.23,836.13,206.350006,30.44,1.0075,179,0,15.375,2.03600,4.20,52660,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,3643521.750000,1176621.125000,158318.000000,8605.599609,2346.266602,1283.833374
61:40:24,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.005,7400.22,15.28,15.28,16.67,834.23,836.19,198.016663,30.57,1.0075,179,0,15.374,2.00309,4.20,52670,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,3643906.250000,1176746.375000,158333.937500,8605.599609,2346.266602,1283.833374
61:40:54,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.003,7401.22,15.29,15.31,16.67,834.15,836.18,202.433334,30.76,1.0075,179,0,15.373,2.01366,4.20,52679,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3644316.750000,1176877.625000,158350.203125,8606.333008,2346.266602,1283.833374
61:41:24,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.004,7402.23,15.30,15.31,16.67,834.11,836.34,200.500000,30.91,1.0076,179,0,15.376,2.01764,4.20,52689,1.533333,2.200000,2.733333,1.533333,2.200000,2.733333,3644705.500000,1177000.625000,158359.796875,8609.066406,2347.133301,1283.833374
61:41:54,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.006,7403.23,15.30,15.29,16.65,834.13,836.31,199.649994,30.59,1.0076,179,0,15.374,1.99940,4.20,52698,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3645046.250000,1177109.375000,158370.171875,8609.466797,2347.133301,1283.833374
61:42:24,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.008,7404.23,15.30,15.31,16.67,834.04,836.23,207.800003,30.68,1.0075,179,0,15.375,2.04295,4.20,52708,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,3645403.000000,1177225.625000,158386.437500,8609.933594,2347.133301,1283.833374
61:42:54,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,2.006,7405.24,15.31,15.29,16.67,834.17,836.15,208.366669,30.48,1.0074,179,0,15.373,2.03280,4.20,52717,1.766667,2.200000,2.400000,1.766667,2.200000,2.400000,3645760.500000,1177343.625000,158401.703125,8611.033203,2347.533447,1283.833374
61:43:24,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.004,7406.24,15.32,15.33,16.69,834.13,836.23,201.283340,30.51,1.0074,179,0,15.374,2.02188,4.20,52725,1.000000,1.533333,2.366667,1.000000,1.533333,2.366667,3646065.000000,1177442.625000,158412.062500,8613.500000,2348.866699,1283.833374
61:43:54,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.004,7407.24,15.33,15.31,16.69,834.06,836.33,202.666672,30.10,1.0076,179,0,15.375,2.02029,4.20,52734,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3646428.500000,1177557.875000,158425.640625,8614.266602,2348.866699,1283.833374
61:44:24,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,2.005,7408.24,15.32,15.31,16.68,834.15,836.23,202.399994,30.22,1.0075,179,0,15.373,2.01260,4.20,52743,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,3646787.750000,1177673.875000,158433.640625,8614.266602,2348.866699,1283.833374
61:44:54,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.006,7409.25,15.33,15.28,16.68,834.06,836.31,200.916672,30.17,1.0075,179,0,15.373,2.00969,4.20,52751,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3647115.250000,1177782.500000,158439.296875,8614.266602,2348.866699,1283.833374
61:45:24,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.006,7410.25,15.34,15.30,16.68,834.14,836.22,202.850006,30.52,1.0074,179,0,15.374,2.01817,4.20,52760,1.333333,2.166667,2.300000,1.333333,2.166667,2.300000,3647489.000000,1177901.375000,158452.671875,8616.066406,2349.066650,1283.833374
61:45:54,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.008,7411.25,15.36,15.29,16.69,834.22,836.33,203.983337,30.48,1.0074,179,0,15.374,2.03040,4.20,52768,1.600000,2.066667,2.600000,1.600000,2.066667,2.600000,3647864.250000,1178021.125000,158465.031250,8617.733398,2349.733398,1283.833374
61:46:24,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,2.006,7412.26,15.35,15.28,16.70,834.16,836.33,201.300003,30.45,1.0075,179,0,15.374,2.01525,4.20,52776,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3648175.500000,1178120.375000,158473.265625,8617.733398,2349.733398,1283.833374
61:46:54,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.006,7413.26,15.36,15.27,16.69,834.20,836.27,209.283340,30.42,1.0073,179,0,15.375,2.03333,4.20,52784,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,3648537.000000,1178233.500000,158485.531250,8617.733398,2349.733398,1283.833374
61:47:24,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.008,7414.26,15.36,15.31,16.73,834.12,836.35,205.133331,30.18,1.0075,179,0,15.371,2.02507,4.20,52791,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,3648888.000000,1178343.375000,158499.062500,8619.366211,2350.033447,1283.833374
61:47:54,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.004,7415.26,15.35,15.27,16.73,834.14,836.36,197.733337,30.17,1.0075,179,0,15.373,2.00072,4.20,52799,2.066667,2.366667,2.566667,2.066667,2.366667,2.566667,3649311.750000,1178482.750000,158506.828125,8620.333008,2350.600098,1283.833374
61:48:24,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.007,7416.27,15.36,15.27,16.74,834.12,836.27,206.983337,30.21,1.0074,179,0,15.373,2.03120,4.20,52806,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3649685.250000,1178602.375000,158518.796875,8620.799805,2350.600098,1283.833374
61:48:54,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.006,7417.27,15.35,15.25,16.73,834.14,836.36,199.933334,30.18,1.0075,179,0,15.373,2.02162,4.20,52814,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,3650048.250000,1178720.875000,158527.140625,8621.200195,2350.600098,1283.833374
61:49:24,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,2.007,7418.27,15.36,15.26,16.76,834.12,836.41,202.483337,30.23,1.0075,179,0,15.372,2.01950,4.20,52821,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,3650458.500000,1178854.375000,158537.859375,8622.066406,2350.600098,1283.833374
61:49:54,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,2.006,7419.28,15.36,15.22,16.71,834.22,836.49,207.183334,30.21,1.0076,179,0,15.374,2.04027,4.20,52828,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,3650851.500000,1178982.625000,158558.031250,8622.066406,2350.600098,1283.833374
61:50:24,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,2.002,7420.28,15.38,15.25,16.75,834.16,836.30,206.050003,30.77,1.0073,179,0,15.373,2.02640,4.20,52835,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,3651182.250000,1179091.375000,158571.640625,8622.900391,2350.600098,1283.833374
61:50:54,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,2.003,7421.28,15.37,15.23,16.75,834.16,836.43,204.899994,30.47,1.0075,179,0,15.372,2.02747,4.20,52842,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3651495.000000,1179193.125000,158581.203125,8622.933594,2350.600098,1283.833374
61:51:24,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.001,7422.28,15.37,15.23,16.76,834.28,836.41,203.449997,30.63,1.0075,179,0,15.371,2.00996,4.20,52849,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3651885.500000,1179316.000000,158587.437500,8622.933594,2350.600098,1283.833374
61:51:54,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,2.011,7423.29,15.36,15.26,16.75,834.06,836.35,199.816666,30.52,1.0074,180,0,15.372,2.02747,4.20,52855,2.000000,2.233333,3.033333,2.000000,2.233333,3.033333,3652284.000000,1179445.625000,158602.968750,8624.166992,2351.833252,1284.266724
61:52:24,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,2.000,7424.29,15.37,15.25,16.75,834.16,836.43,205.183334,30.45,1.0075,180,0,15.335,2.01923,4.20,52862,1.766667,2.166667,2.633333,1.766667,2.166667,2.633333,3652662.750000,1179567.500000,158615.328125,8624.900391,2352.566650,1284.699951
61:52:54,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,1.999,7425.29,15.37,15.15,16.73,834.08,836.38,202.016663,30.53,1.0074,180,0,15.336,2.01976,4.20,52868,1.400000,1.800000,2.266667,1.400000,1.800000,2.266667,3653023.250000,1179679.750000,158622.937500,8625.900391,2353.566650,1284.699951
61:53:24,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.001,7426.29,15.37,15.18,16.72,834.14,836.43,200.449997,30.50,1.0075,180,0,15.336,2.00837,4.20,52874,1.500000,1.966667,2.466667,1.500000,1.966667,2.466667,3653407.250000,1179796.750000,158633.703125,8626.466797,2354.066650,1284.699951
61:53:54,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,2.000,7427.29,15.36,15.23,16.75,834.12,836.33,198.516663,30.63,1.0074,180,0,15.335,2.00996,4.20,52881,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3653735.750000,1179903.250000,158643.937500,8627.799805,2354.066650,1284.699951
61:54:24,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,2.000,7428.29,15.36,15.16,16.74,834.12,836.38,203.833328,30.67,1.0075,180,0,15.336,2.02374,4.20,52887,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,3654125.000000,1180029.500000,158656.593750,8629.400391,2354.066650,1284.699951
61:54:54,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,1.997,7429.29,15.36,15.19,16.75,834.14,836.30,200.449997,30.71,1.0074,180,0,15.336,2.00864,4.20,52893,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,3654491.500000,1180148.000000,158667.703125,8630.000000,2354.066650,1284.699951
61:55:24,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,1.999,7430.28,15.35,15.15,16.71,834.36,836.49,204.116669,30.55,1.0076,180,0,15.333,2.01870,4.20,52899,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,3654853.750000,1180266.875000,158689.437500,8630.733398,2354.066650,1284.699951
61:55:54,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,2.000,7431.29,15.35,15.16,16.69,834.14,836.68,199.516663,30.65,1.0079,180,0,15.336,2.01234,4.20,52904,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,3655232.000000,1180386.125000,158705.328125,8631.366211,2354.066650,1284.699951
61:56:24,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,1.998,7432.28,15.35,15.17,16.72,834.16,836.54,205.600006,30.72,1.0077,180,0,15.333,2.03146,4.20,52910,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3655645.250000,1180517.750000,158721.000000,8631.599609,2354.066650,1284.699951
61:56:54,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.002,7433.28,15.34,15.18,16.70,834.20,836.57,204.116669,30.79,1.0078,180,0,15.333,2.01950,4.20,52916,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,3655985.750000,1180627.500000,158731.359375,8631.599609,2354.066650,1284.699951
61:57:24,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,1.997,7434.28,15.35,15.13,16.74,834.28,836.57,208.166672,30.89,1.0077,180,0,15.335,2.02003,4.20,52921,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,3656391.500000,1180758.750000,158753.703125,8632.133789,2354.066650,1284.699951
61:57:54,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,1.999,7435.28,15.34,15.13,16.69,834.14,836.54,193.933334,31.06,1.0077,180,0,15.335,1.99914,4.20,52927,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,3656747.500000,1180871.875000,158768.968750,8632.466797,2354.066650,1284.699951
61:58:24,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,1.998,7436.28,15.34,15.11,16.70,834.17,836.57,201.149994,31.15,1.0077,180,0,15.335,2.00547,4.20,52932,1.933333,2.200000,2.300000,1.933333,2.200000,2.300000,3657144.250000,1181000.250000,158778.906250,8632.566406,2354.166748,1284.800049
61:58:54,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,2.001,7437.28,15.33,15.10,16.72,834.25,836.57,200.016663,31.00,1.0078,180,0,15.335,2.02561,4.20,52937,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,3657591.000000,1181146.250000,158802.828125,8634.533203,2355.266602,1285.566650
61:59:24,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,1.998,7438.28,15.33,15.12,16.71,834.09,836.60,204.633331,31.19,1.0078,180,0,15.336,2.02853,4.20,52942,2.000000,2.966667,4.366667,2.000000,2.966667,4.366667,3658022.750000,1181288.250000,158826.328125,8636.566406,2357.300049,1287.066650
61:59:54,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.000,7439.28,15.33,15.12,16.73,834.13,836.52,204.133331,31.05,1.0077,180,0,15.333,2.02188,4.20,52947,1.500000,2.166667,2.566667,1.500000,2.166667,2.566667,3658406.750000,1181407.500000,158834.140625,8637.799805,2357.699951,1287.466675
62:00:24,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,2.000,7440.28,15.33,15.11,16.69,834.20,836.47,205.000000,31.21,1.0076,180,0,15.332,2.03440,4.20,52952,2.200000,3.000000,3.200000,2.200000,3.000000,3.200000,3658878.500000,1181557.125000,158849.906250,8638.533203,2358.399902,1288.166626
62:00:54,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,1.997,7441.28,15.32,15.10,16.70,834.25,836.57,200.866669,31.07,1.0078,180,0,15.333,2.00573,4.20,52957,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,3659326.750000,1181703.125000,158862.234375,8639.166992,2358.399902,1288.166626
62:01:24,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,1.997,7442.28,15.32,15.06,16.67,834.23,836.65,196.066666,31.41,1.0079,180,0,15.333,1.99861,4.20,52962,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,3659720.500000,1181830.875000,158876.406250,8639.700195,2358.399902,1288.166626
62:01:54,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,1.999,7443.28,15.30,15.09,16.67,834.23,836.61,200.116669,31.27,1.0079,180,0,15.333,2.01049,4.20,52967,1.800000,2.000000,2.166667,1.800000,2.000000,2.166667,3660085.500000,1181951.375000,158893.265625,8640.266602,2358.399902,1288.166626
62:02:24,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,1.998,7444.28,15.30,15.09,16.68,834.23,836.50,203.083328,31.16,1.0078,180,0,15.333,2.02242,4.20,52971,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,3660429.500000,1182059.875000,158905.171875,8641.666992,2358.399902,1288.166626
62:02:54,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,1.994,7445.28,15.29,15.02,16.67,834.25,836.63,198.016663,30.99,1.0080,180,0,15.332,2.00072,4.20,52976,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,3660798.500000,1182177.375000,158918.671875,8642.866211,2358.399902,1288.166626
62:03:24,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,1.997,7446.28,15.28,15.07,16.64,833.94,836.43,196.966660,30.89,1.0078,180,0,15.333,1.99940,4.20,52980,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,3661154.500000,1182293.500000,158929.093750,8642.866211,2358.399902,1288.166626
62:03:54,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,1.997,7447.27,15.29,15.06,16.65,834.04,836.50,208.216660,30.93,1.0078,180,0,15.333,2.02242,4.20,52985,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3661477.250000,1182396.750000,158946.640625,8642.866211,2358.399902,1288.166626
62:04:24,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,1.997,7448.27,15.28,15.05,16.67,834.11,836.53,198.433334,30.74,1.0079,180,0,15.333,2.01578,4.20,52989,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,3661892.750000,1182532.125000,158958.937500,8642.866211,2358.399902,1288.166626
62:04:54,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,1.998,7449.27,15.26,15.00,16.64,834.05,836.43,200.433334,30.85,1.0079,180,0,15.332,2.01923,4.20,52993,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,3662289.000000,1182658.625000,158972.171875,8643.833008,2358.399902,1288.166626
62:05:24,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,1.995,7450.27,15.26,15.03,16.67,834.02,836.43,197.750000,30.32,1.0079,180,0,15.329,1.99098,4.20,52997,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,3662707.500000,1182793.625000,158990.093750,8645.433594,2358.399902,1288.166626
62:05:54,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,1.997,7451.27,15.25,15.01,16.64,834.05,836.59,200.966660,30.25,1.0082,180,0,15.332,2.02587,4.20,53002,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3663039.000000,1182901.250000,159005.796875,8646.266602,2358.399902,1288.166626
62:06:24,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,1.997,7452.27,15.25,15.04,16.61,834.16,836.43,201.750000,30.50,1.0079,180,0,15.330,2.00520,4.20,53006,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,3663343.500000,1183000.000000,159016.562500,8647.200195,2358.399902,1288.166626
62:06:54,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,1.998,7453.27,15.25,14.98,16.61,834.16,836.54,207.050003,29.81,1.0081,180,0,15.331,2.02295,4.20,53010,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,3663634.500000,1183090.875000,159029.140625,8648.099609,2358.433350,1288.166626
62:07:24,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,1.995,7454.26,15.25,15.02,16.59,834.19,836.51,202.383331,29.81,1.0081,180,0,15.331,2.01658,4.20,53013,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,3663889.750000,1183170.500000,159037.359375,8649.166992,2359.500000,1288.166626
62:07:54,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,1.996,7455.26,15.25,15.00,16.63,834.00,836.49,204.483337,29.75,1.0081,180,0,15.331,2.01684,4.20,53017,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,3664149.250000,1183254.500000,159044.203125,8649.799805,2360.133301,1288.166626
62:08:24,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,1.997,7456.26,15.25,14.96,16.63,834.22,836.51,196.466660,29.75,1.0081,180,0,15.330,1.99361,4.20,53021,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,3664349.500000,1183320.500000,159056.171875,8649.799805,2360.133301,1288.166626
62:08:54,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,1.997,7457.26,15.25,15.00,16.64,834.11,836.54,203.199997,29.75,1.0081,180,0,15.330,2.02481,4.20,53025,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,3664575.000000,1183390.875000,159062.234375,8649.799805,2360.133301,1288.166626
62:09:24,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,1.994,7458.26,15.25,14.97,16.59,834.16,836.54,204.250000,29.86,1.0081,180,0,15.330,2.02003,4.20,53029,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,3664903.750000,1183496.375000,159074.406250,8650.133789,2360.133301,1288.166626
62:09:54,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,1.996,7459.25,15.25,14.98,16.60,834.05,836.46,201.833328,29.71,1.0080,180,0,15.331,2.02056,4.20,53032,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,3665183.000000,1183588.375000,159084.531250,8650.666992,2360.133301,1288.166626
62:10:24,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,1.997,7460.25,15.26,14.97,16.64,834.08,836.49,205.266663,29.71,1.0080,180,0,15.331,2.03226,4.20,53036,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,3665398.250000,1183655.875000,159088.968750,8651.700195,2361.166748,1288.333374
62:10:54,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,1.997,7461.25,15.29,15.01,16.69,834.11,836.66,200.066666,29.47,1.0082,180,0,15.331,2.00837,4.20,53039,1.000000,1.066667,1.766667,1.000000,1.066667,1.766667,3665685.250000,1183750.500000,159096.093750,8652.400391,2361.866699,1289.033325
62:11:24,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,1.995,7462.25,15.29,15.00,16.65,834.11,836.61,198.850006,29.58,1.0081,180,0,15.331,2.00072,4.20,53043,0.466667,1.000000,1.133333,0.466667,1.000000,1.133333,3665907.750000,1183822.250000,159101.203125,8652.533203,2362.000000,1289.166626
62:11:54,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,1.997,7463.25,15.30,14.99,16.66,834.11,836.58,199.050003,29.47,1.0080,180,0,15.332,2.00917,4.20,53046,0.933333,1.300000,2.033333,0.933333,1.300000,2.033333,3666178.500000,1183909.125000,159111.500000,8654.133789,2362.733398,1289.900024
62:12:24,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,1.994,7464.25,15.31,14.98,16.64,834.09,836.68,197.333328,29.59,1.0081,180,0,15.332,1.99598,4.20,53049,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,3666365.000000,1183969.250000,159119.968750,8654.766602,2363.366699,1290.533325
62:12:54,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,1.996,7465.24,15.32,14.98,16.69,834.09,836.60,193.050003,29.86,1.0079,180,0,15.331,2.00336,4.20,53053,0.200000,0.566667,0.666667,0.200000,0.566667,0.666667,3666568.000000,1184034.750000,159124.703125,8655.033203,2363.633301,1290.800049
62:13:24,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,1.997,7466.24,15.33,14.98,16.68,834.22,836.55,198.699997,29.46,1.0079,180,0,15.332,2.00626,4.20,53056,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,3666761.000000,1184097.500000,159137.796875,8655.833008,2363.633301,1290.800049
62:13:54,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,1.998,7467.24,15.35,15.02,16.69,834.16,836.68,197.083328,29.74,1.0079,180,0,15.330,2.00388,4.20,53059,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,3666924.500000,1184150.875000,159142.328125,8655.900391,2363.633301,1290.800049
62:14:24,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,1.996,7468.24,15.36,14.99,16.67,834.01,836.75,202.116669,29.96,1.0080,180,0,15.326,2.01313,4.13,53050,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,3667137.750000,1184221.250000,159147.859375,8656.266602,2363.633301,1290.800049
62:14:54,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,1.996,7469.24,15.36,14.79,16.74,834.14,836.91,203.333328,29.84,1.0082,180,0,15.322,2.01155,4.13,53034,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,3667441.000000,1184320.000000,159166.828125,8657.599609,2364.466553,1290.800049
62:15:24,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,1.994,7470.23,15.36,14.67,16.73,834.12,837.07,201.783340,29.76,1.0084,180,0,15.320,2.00705,4.12,53018,1.366667,2.100000,2.133333,1.366667,2.100000,2.133333,3667793.000000,1184434.375000,159183.265625,8657.633789,2364.500000,1290.800049
62:15:54,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,1.994,7471.23,15.34,14.51,16.72,834.09,837.37,198.483337,30.12,1.0088,180,0,15.319,2.00230,4.12,53001,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3668095.500000,1184532.750000,159195.468750,8657.633789,2364.500000,1290.800049
62:16:24,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,1.992,7472.23,15.34,14.44,16.72,834.09,837.48,197.583328,30.03,1.0089,180,0,15.318,1.99835,4.11,52985,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3668364.000000,1184619.875000,159208.671875,8658.466797,2364.500000,1290.800049
62:16:54,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,1.987,7473.22,15.32,14.31,16.74,833.96,837.61,200.000000,29.84,1.0092,178,0,15.316,1.99650,4.12,52969,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3668660.250000,1184713.375000,159220.296875,8659.366211,2364.500000,1290.800049
62:17:24,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,1.998,7474.22,15.32,14.23,16.69,834.09,837.67,202.600006,29.57,1.0093,178,0,15.387,2.01287,4.12,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3668916.500000,1184796.000000,159228.328125,8659.566406,2364.500000,1290.800049
62:17:54,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.005,7475.22,15.32,14.18,16.71,834.09,837.75,198.350006,29.60,1.0093,178,0,15.385,1.99835,4.11,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3669162.250000,1184877.875000,159234.640625,8660.233398,2364.500000,1290.800049
62:18:24,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.007,7476.23,15.32,14.12,16.67,834.04,837.83,201.016663,29.77,1.0094,178,0,15.386,2.02507,4.11,52920,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,3669439.000000,1184970.000000,159248.359375,8665.133789,2364.500000,1290.800049
62:18:54,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.000,7477.23,15.30,14.09,16.64,834.11,837.89,201.699997,29.69,1.0096,178,0,15.382,2.01022,4.11,52904,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,3669698.250000,1185055.875000,159256.562500,8665.433594,2364.500000,1290.800049
62:19:24,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.005,7478.23,15.31,14.04,16.64,834.09,837.94,205.500000,29.63,1.0096,178,0,15.384,2.02348,4.11,52887,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,3669914.750000,1185119.875000,159262.640625,8665.433594,2364.500000,1290.800049
62:19:54,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.000,7479.23,15.30,14.02,16.72,834.21,838.02,207.383331,30.00,1.0097,178,0,15.381,2.04027,4.11,52870,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,3670171.750000,1185203.250000,159276.531250,8666.500000,2364.500000,1290.800049
62:20:24,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.001,7480.23,15.30,13.94,16.62,834.19,837.94,204.616669,30.14,1.0096,178,0,15.383,2.03333,4.11,52854,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,3670409.250000,1185280.625000,159284.531250,8667.666992,2364.500000,1290.800049
62:20:54,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.003,7481.23,15.30,13.93,16.67,834.25,838.10,198.683334,29.89,1.0098,178,0,15.383,1.99940,4.10,52838,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,3670628.500000,1185351.125000,159294.234375,8668.566406,2364.500000,1290.800049
62:21:24,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.003,7482.23,15.29,13.92,16.67,834.13,838.21,205.649994,29.40,1.0100,178,0,15.382,2.02295,4.10,52822,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3670887.500000,1185437.125000,159300.171875,8668.966797,2364.500000,1290.800049
62:21:54,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.000,7483.23,15.30,13.90,16.64,834.15,838.05,202.100006,29.94,1.0098,178,0,15.381,2.01102,4.10,52805,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3671141.500000,1185520.250000,159309.859375,8669.766602,2364.500000,1290.800049
62:22:24,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.004,7484.23,15.28,13.86,16.65,834.14,838.13,208.916672,29.89,1.0099,178,0,15.381,2.03733,4.10,52789,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,3671371.250000,1185589.500000,159324.234375,8669.766602,2364.500000,1290.800049
62:22:54,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.003,7485.24,15.29,13.85,16.63,834.15,838.26,200.399994,29.15,1.0101,178,0,15.381,2.01817,4.10,52772,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,3671564.750000,1185650.500000,159331.906250,8669.766602,2364.500000,1290.800049
62:23:24,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,1.998,7486.24,15.28,13.83,16.68,834.23,838.29,201.233337,28.83,1.0102,178,0,15.380,2.01419,4.10,52756,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,3671758.500000,1185710.250000,159339.937500,8670.633789,2364.500000,1290.800049
62:23:54,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.000,7487.23,15.27,13.83,16.64,834.19,838.24,198.616669,28.94,1.0102,178,0,15.380,1.99624,4.10,52740,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3671920.000000,1185764.125000,159342.140625,8670.633789,2364.500000,1290.800049
62:24:24,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.004,7488.24,15.29,13.80,16.66,834.23,838.37,200.483337,29.55,1.0102,178,0,15.383,2.02056,4.10,52723,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3672075.000000,1185815.125000,159347.296875,8670.633789,2364.500000,1290.800049
62:24:54,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.000,7489.24,15.27,13.81,16.66,834.22,838.34,202.883331,28.59,1.0103,178,0,15.381,2.01393,4.09,52706,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3672258.250000,1185871.125000,159350.968750,8670.633789,2364.500000,1290.800049
62:25:24,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.000,7490.24,15.27,13.78,16.61,834.14,838.37,201.433334,29.40,1.0103,178,0,15.380,2.01472,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3672405.250000,1185917.625000,159354.859375,8670.633789,2364.500000,1290.800049
62:25:54,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.000,7491.24,15.28,13.79,16.67,834.14,838.37,199.033340,28.44,1.0103,178,0,15.382,2.01022,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3672541.750000,1185961.625000,159358.031250,8670.633789,2364.500000,1290.800049
62:26:24,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.001,7492.24,15.28,13.75,16.64,834.23,838.37,200.266663,28.41,1.0103,178,0,15.380,2.01155,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3672643.750000,1185994.125000,159362.203125,8671.266602,2364.500000,1290.800049
62:26:54,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.002,7493.24,15.30,13.79,16.64,834.25,838.34,205.183334,28.61,1.0102,178,0,15.381,2.02800,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3672735.250000,1186022.375000,159364.296875,8671.733398,2364.500000,1290.800049
62:27:24,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,1.999,7494.24,15.29,13.77,16.67,834.25,838.42,207.166672,28.48,1.0104,178,0,15.382,2.02880,4.09,52624,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3672901.750000,1186076.000000,159367.437500,8673.233398,2364.500000,1290.800049
62:27:54,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,1.998,7495.24,15.30,13.77,16.67,834.29,838.45,200.616669,28.24,1.0104,178,0,15.378,2.03173,4.09,52608,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,3673089.250000,1186137.375000,159375.265625,8673.233398,2364.500000,1290.800049
62:28:24,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.002,7496.24,15.30,13.70,16.67,834.23,838.34,203.100006,28.03,1.0103,178,0,15.381,2.01128,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3673207.250000,1186175.875000,159379.703125,8673.233398,2364.500000,1290.800049
62:28:54,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.000,7497.24,15.32,13.76,16.67,834.23,838.52,200.116669,28.52,1.0104,178,0,15.380,2.01737,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3673303.500000,1186208.000000,159380.671875,8673.233398,2364.500000,1290.800049
62:29:24,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,1.999,7498.24,15.32,13.76,16.70,834.13,838.55,202.800003,28.60,1.0104,178,0,15.378,2.03573,4.08,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3673394.750000,1186237.500000,159381.765625,8673.233398,2364.500000,1290.800049
62:29:54,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.004,7499.24,15.34,13.77,16.67,834.25,838.46,203.866669,28.49,1.0102,178,0,15.378,2.01393,4.09,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3673490.500000,1186268.500000,159383.468750,8673.233398,2364.500000,1290.800049
62:30:24,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.000,7500.24,15.35,13.77,16.67,834.08,838.38,203.100006,27.95,1.0101,178,0,15.380,2.02907,4.09,52526,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3673583.500000,1186299.500000,159389.328125,8674.866211,2364.500000,1290.800049
62:30:54,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.003,7501.24,15.37,13.79,16.70,834.20,838.54,202.533340,28.17,1.0102,178,0,15.381,2.02667,4.09,52509,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3673708.000000,1186339.500000,159396.140625,8676.700195,2364.500000,1290.800049
62:31:24,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.001,7502.24,15.38,13.79,16.72,834.12,838.51,208.199997,28.10,1.0102,178,0,15.380,2.03813,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3673781.500000,1186362.500000,159398.000000,8676.700195,2364.500000,1290.800049
62:31:54,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.003,7503.25,15.40,13.80,16.73,834.33,838.53,206.733337,28.30,1.0101,178,0,15.381,2.04054,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3673854.250000,1186384.625000,159399.171875,8676.700195,2364.500000,1290.800049
62:32:24,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.001,7504.25,15.40,13.79,16.73,834.25,838.40,203.433334,28.13,1.0100,178,0,15.381,2.01870,4.08,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3673971.750000,1186422.125000,159404.906250,8676.700195,2364.500000,1290.800049
62:32:54,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.004,7505.25,15.42,13.82,16.78,834.13,838.55,205.500000,27.86,1.0101,178,0,15.388,2.03013,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674069.250000,1186453.750000,159407.859375,8676.700195,2364.500000,1290.800049
62:33:24,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.004,7506.25,15.44,14.10,16.77,834.20,838.15,203.416672,27.87,1.0095,178,0,15.394,2.00917,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674122.500000,1186471.500000,159411.671875,8676.700195,2364.500000,1290.800049
62:33:54,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.003,7507.25,15.48,14.41,16.80,834.12,837.79,197.100006,27.75,1.0090,178,0,15.398,2.01711,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674234.500000,1186508.750000,159417.093750,8676.700195,2364.500000,1290.800049
62:34:24,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.010,7508.26,15.52,14.69,16.83,834.14,837.30,211.716660,27.45,1.0082,178,0,15.401,2.04562,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674300.250000,1186530.625000,159422.468750,8676.933594,2364.500000,1290.800049
62:34:54,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.011,7509.27,15.56,14.93,16.91,834.09,837.11,201.716660,28.05,1.0078,179,0,15.405,2.02747,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674373.500000,1186555.250000,159427.671875,8677.566406,2364.500000,1290.800049
62:35:24,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.006,7510.27,15.60,15.05,16.92,834.12,837.07,204.633331,27.60,1.0077,179,0,15.373,2.03600,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674442.750000,1186578.125000,159431.765625,8677.566406,2364.500000,1290.800049
62:35:54,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.007,7511.27,15.67,15.27,17.03,834.14,836.90,196.966660,27.60,1.0072,179,0,15.376,2.01976,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674498.750000,1186595.250000,159432.500000,8677.566406,2364.500000,1290.800049
62:36:24,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.009,7512.28,15.71,15.39,17.02,834.14,836.86,202.066666,27.81,1.0070,179,0,15.377,2.01499,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674545.500000,1186610.250000,159433.140625,8677.566406,2364.500000,1290.800049
62:36:54,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.013,7513.28,15.75,15.47,17.06,834.19,836.74,208.333328,27.71,1.0067,181,0,15.378,2.03974,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674588.250000,1186622.375000,159433.500000,8677.566406,2364.500000,1290.800049
62:37:24,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,1.999,7514.28,15.79,15.56,17.10,834.21,836.55,208.466660,27.49,1.0064,181,0,15.304,2.03280,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674618.500000,1186632.375000,159435.640625,8677.566406,2364.500000,1290.800049
62:37:54,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,1.997,7515.28,15.84,15.67,17.16,834.38,836.64,207.216660,27.25,1.0063,181,0,15.307,2.01817,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674665.750000,1186648.250000,159440.765625,8677.566406,2364.500000,1290.800049
62:38:24,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.001,7516.28,15.86,15.69,17.16,834.29,836.55,200.766663,27.44,1.0061,181,0,15.307,2.00811,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674701.000000,1186659.500000,159442.328125,8677.733398,2364.666748,1290.800049
62:38:54,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.002,7517.28,15.90,15.77,17.17,834.17,836.39,205.883331,26.92,1.0058,181,0,15.307,2.03093,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674755.500000,1186677.250000,159443.437500,8678.433594,2365.366699,1290.800049
62:39:24,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.003,7518.29,15.94,15.85,17.23,834.16,836.54,205.616669,27.16,1.0058,181,0,15.309,2.03040,4.20,52615,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3674801.250000,1186692.500000,159445.734375,8679.466797,2365.533447,1290.966675
62:39:54,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.001,7519.29,15.97,15.88,17.25,834.19,836.37,197.833328,26.84,1.0055,181,0,15.309,1.99230,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674838.500000,1186704.875000,159447.500000,8680.166992,2366.233398,1291.666626
62:40:24,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.005,7520.29,16.00,15.94,17.31,834.15,836.36,198.399994,26.86,1.0054,181,0,15.310,2.01075,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674871.250000,1186715.750000,159448.234375,8680.166992,2366.233398,1291.666626
62:40:54,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.002,7521.29,16.04,15.95,17.32,834.28,836.36,203.550003,26.97,1.0053,181,0,15.310,2.01208,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674899.000000,1186725.125000,159449.234375,8680.166992,2366.233398,1291.666626
62:41:24,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.006,7522.29,16.06,16.00,17.41,834.14,836.38,206.816666,26.56,1.0053,181,0,15.309,2.01552,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674921.750000,1186732.625000,159450.828125,8680.166992,2366.233398,1291.666626
62:41:54,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.005,7523.30,16.11,16.00,17.42,834.21,836.39,202.699997,26.56,1.0051,181,0,15.313,2.01658,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674934.750000,1186736.875000,159450.828125,8680.166992,2366.233398,1291.666626
62:42:24,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.005,7524.30,16.14,16.07,17.43,834.25,836.36,198.600006,26.61,1.0049,181,0,15.312,2.00204,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674943.000000,1186739.750000,159450.828125,8680.166992,2366.233398,1291.666626
62:42:54,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.005,7525.30,16.18,16.08,17.48,834.30,836.45,200.316666,26.56,1.0049,181,0,15.313,2.01923,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674963.250000,1186746.250000,159450.828125,8680.166992,2366.233398,1291.666626
62:43:24,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.009,7526.31,16.20,16.12,17.51,834.22,836.32,209.266663,26.01,1.0047,181,0,15.313,2.03440,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674982.250000,1186752.000000,159451.328125,8680.466797,2366.533447,1291.666626
62:43:54,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,2.012,7527.31,16.23,16.15,17.55,834.25,836.26,204.899994,26.06,1.0045,181,0,15.313,2.01393,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3674996.750000,1186756.750000,159453.171875,8681.033203,2367.100098,1291.666626
62:44:24,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,2.007,7528.32,16.26,16.17,17.55,834.25,836.39,202.250000,26.08,1.0046,181,0,15.312,2.00626,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675000.750000,1186757.375000,159453.437500,8681.033203,2367.100098,1291.666626
62:44:54,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.007,7529.32,16.30,16.18,17.58,834.16,836.29,203.916672,26.25,1.0043,181,0,15.314,2.01631,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675022.500000,1186764.000000,159453.437500,8681.033203,2367.100098,1291.666626
62:45:24,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,2.008,7530.32,16.34,16.25,17.64,834.09,836.39,203.266663,25.88,1.0043,181,0,15.314,2.01260,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675035.500000,1186767.500000,159455.000000,8681.033203,2367.100098,1291.666626
62:45:54,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.009,7531.33,16.36,16.27,17.69,834.17,836.36,200.800003,26.14,1.0042,181,0,15.314,2.00837,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675047.500000,1186771.250000,159456.031250,8681.900391,2367.100098,1291.666626
62:46:24,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.010,7532.33,16.39,16.31,17.70,834.08,836.36,207.766663,25.94,1.0041,181,0,15.314,2.04321,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675071.250000,1186779.125000,159456.031250,8681.900391,2367.100098,1291.666626
62:46:54,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.010,7533.34,16.43,16.32,17.73,834.14,836.30,196.316666,26.00,1.0039,181,0,15.315,1.99914,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675092.000000,1186785.875000,159456.906250,8682.766602,2367.100098,1291.666626
62:47:24,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.006,7534.34,16.45,16.36,17.76,834.15,836.29,197.449997,26.09,1.0038,181,0,15.314,2.00996,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675112.000000,1186792.500000,159458.500000,8682.766602,2367.100098,1291.666626
62:47:54,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,2.009,7535.34,16.49,16.37,17.85,834.06,836.33,198.466660,25.84,1.0037,181,0,15.316,2.01684,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675131.750000,1186799.250000,159459.328125,8683.466797,2367.800049,1291.666626
62:48:24,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,2.007,7536.34,16.52,16.40,17.84,834.20,836.38,198.100006,25.92,1.0036,181,0,15.316,2.00732,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675165.000000,1186810.250000,159460.093750,8683.633789,2367.966553,1291.666626
62:48:54,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,2.012,7537.35,16.56,16.41,17.89,834.13,836.37,205.250000,25.88,1.0035,181,0,15.316,2.01234,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675185.500000,1186817.250000,159461.468750,8683.633789,2367.966553,1291.666626
62:49:24,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.013,7538.36,16.60,16.48,17.94,834.04,836.52,205.850006,25.99,1.0035,182,0,15.317,2.01950,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675206.250000,1186824.000000,159462.437500,8683.633789,2367.966553,1291.666626
62:49:54,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.005,7539.36,16.62,16.45,17.93,834.09,836.41,202.133331,25.91,1.0033,182,0,15.280,2.01287,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675228.250000,1186831.500000,159462.968750,8683.633789,2367.966553,1291.666626
62:50:24,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,2.006,7540.36,16.64,16.49,17.95,834.16,836.48,201.433334,25.11,1.0034,182,0,15.280,2.01181,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675237.250000,1186834.375000,159462.968750,8683.633789,2367.966553,1291.666626
62:50:54,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.003,7541.36,16.67,16.48,17.99,834.07,836.50,203.100006,25.96,1.0032,182,0,15.281,2.00626,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675250.250000,1186836.000000,159463.796875,8683.633789,2367.966553,1291.666626
62:51:24,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.006,7542.36,16.71,16.50,18.05,834.25,836.44,200.633331,25.84,1.0030,182,0,15.280,1.99571,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675261.250000,1186839.875000,159463.828125,8683.633789,2367.966553,1291.666626
62:51:54,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.009,7543.37,16.73,16.56,18.06,834.17,836.49,203.300003,25.57,1.0031,182,0,15.281,1.99493,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675276.250000,1186844.750000,159464.500000,8683.633789,2367.966553,1291.666626
62:52:24,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.003,7544.37,16.76,16.57,18.05,834.20,836.53,201.416672,25.26,1.0030,182,0,15.281,2.03093,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675288.500000,1186848.750000,159464.703125,8683.633789,2367.966553,1291.666626
62:52:54,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,2.010,7545.38,16.78,16.59,18.11,834.16,836.69,202.050003,25.58,1.0031,183,0,15.282,2.02614,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675292.750000,1186850.375000,159464.703125,8683.633789,2367.966553,1291.666626
62:53:24,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.003,7546.38,16.80,16.61,18.10,834.16,836.55,206.866669,25.48,1.0029,183,0,15.248,2.02215,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675295.500000,1186851.250000,159464.703125,8683.633789,2367.966553,1291.666626
62:53:54,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.001,7547.38,16.82,16.60,18.11,834.09,836.52,205.733337,25.13,1.0028,183,0,15.247,2.01552,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675300.000000,1186852.625000,159464.703125,8683.633789,2367.966553,1291.666626
62:54:24,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.003,7548.38,16.84,16.65,18.14,834.12,836.68,206.000000,25.26,1.0029,183,0,15.246,2.02907,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675315.000000,1186857.625000,159464.703125,8683.633789,2367.966553,1291.666626
62:54:54,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.000,7549.38,16.86,16.66,18.19,834.12,836.52,200.100006,25.08,1.0027,183,0,15.248,1.99361,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675318.500000,1186858.750000,159464.703125,8683.633789,2367.966553,1291.666626
62:55:24,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.005,7550.38,16.89,16.68,18.22,834.22,836.64,208.083328,25.55,1.0027,183,0,15.248,2.02135,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675334.500000,1186864.250000,159464.703125,8683.633789,2367.966553,1291.666626
62:55:54,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.003,7551.39,16.91,16.67,18.22,834.07,836.50,202.883331,25.06,1.0025,183,0,15.248,2.00784,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675352.500000,1186870.250000,159466.171875,8683.633789,2367.966553,1291.666626
62:56:24,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.000,7552.39,16.93,16.65,18.22,834.13,836.60,203.949997,25.03,1.0025,183,0,15.248,2.00679,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675421.750000,1186893.375000,159469.265625,8683.633789,2367.966553,1291.666626
62:56:54,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,1.998,7553.39,16.95,16.67,18.25,834.01,836.47,207.000000,24.75,1.0023,183,0,15.248,1.99677,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675437.000000,1186898.375000,159469.859375,8683.633789,2367.966553,1291.666626
62:57:24,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,2.007,7554.39,17.00,16.69,18.31,834.02,836.53,203.949997,24.92,1.0022,183,0,15.248,2.02374,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675446.500000,1186901.500000,159470.703125,8683.633789,2367.966553,1291.666626
62:57:54,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,2.006,7555.39,17.00,16.70,18.33,834.05,836.51,204.399994,24.70,1.0022,183,0,15.249,2.01287,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675456.500000,1186904.750000,159470.734375,8683.633789,2367.966553,1291.666626
62:58:24,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,2.006,7556.39,17.03,16.72,18.33,834.07,836.66,201.983337,24.98,1.0022,183,0,15.250,2.01499,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675461.500000,1186906.500000,159470.734375,8683.633789,2367.966553,1291.666626
62:58:54,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,2.004,7557.40,17.06,16.74,18.34,834.17,836.49,201.899994,24.63,1.0019,183,0,15.248,1.99519,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675468.000000,1186908.000000,159470.734375,8683.633789,2367.966553,1291.666626
62:59:24,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.005,7558.40,17.07,16.76,18.38,834.06,836.62,204.966660,24.71,1.0021,183,0,15.249,2.02454,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675477.000000,1186910.000000,159470.796875,8683.633789,2367.966553,1291.666626
62:59:54,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.003,7559.40,17.09,16.78,18.40,834.20,836.78,201.766663,24.79,1.0022,183,0,15.250,2.00943,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675489.250000,1186914.125000,159473.734375,8683.833008,2367.966553,1291.666626
63:00:24,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.005,7560.40,17.11,16.78,18.42,834.12,836.53,196.416672,24.82,1.0018,183,0,15.250,2.00125,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675500.000000,1186917.625000,159476.796875,8684.500000,2367.966553,1291.666626
63:00:54,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.006,7561.41,17.12,16.77,18.45,834.35,836.72,206.966660,24.42,1.0020,183,0,15.250,2.01764,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675504.000000,1186918.875000,159476.796875,8684.500000,2367.966553,1291.666626
63:01:24,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.006,7562.41,17.16,16.80,18.49,834.02,836.50,202.583328,24.48,1.0016,183,0,15.250,2.01419,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675523.250000,1186922.375000,159476.796875,8684.500000,2367.966553,1291.666626
63:01:54,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.007,7563.41,17.17,16.85,18.45,834.09,836.60,198.699997,24.22,1.0017,183,0,15.252,2.00732,4.20,52955,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3675580.750000,1186939.250000,159478.531250,8684.733398,2368.199951,1291.900024
63:02:24,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.009,7564.42,17.19,16.84,18.49,834.09,836.62,199.016663,24.44,1.0017,183,0,15.250,2.01260,4.20,52960,0.000000,0.166667,1.666667,0.000000,0.166667,1.666667,3675695.750000,1186974.250000,159486.468750,8686.233398,2369.699951,1293.400024
63:02:54,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.006,7565.42,17.21,16.90,18.55,833.95,836.54,206.616669,24.36,1.0015,183,0,15.251,2.02561,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675783.250000,1187003.500000,159492.171875,8686.233398,2369.699951,1293.400024
63:03:24,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.009,7566.42,17.23,16.86,18.53,833.94,836.72,204.016663,24.40,1.0016,183,0,15.251,2.02029,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675833.500000,1187020.250000,159495.859375,8686.233398,2369.699951,1293.400024
63:03:54,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.006,7567.43,17.26,16.85,18.58,833.91,836.55,201.716660,24.17,1.0013,183,0,15.251,2.01658,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675862.250000,1187028.000000,159496.734375,8686.233398,2369.699951,1293.400024
63:04:24,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,2.010,7568.43,17.27,16.86,18.58,834.01,836.61,206.216660,24.19,1.0014,183,0,15.251,2.02800,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675865.250000,1187029.125000,159496.828125,8686.233398,2369.699951,1293.400024
63:04:54,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,2.007,7569.44,17.29,16.89,18.61,833.96,836.52,202.933334,24.17,1.0012,183,0,15.252,2.01419,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675879.750000,1187033.750000,159498.000000,8686.233398,2369.699951,1293.400024
63:05:24,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,2.009,7570.44,17.31,16.95,18.64,833.93,836.60,205.316666,24.30,1.0012,183,0,15.251,2.00547,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675890.250000,1187036.375000,159498.468750,8686.233398,2369.699951,1293.400024
63:05:54,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.008,7571.44,17.34,16.92,18.61,834.14,836.62,201.866669,24.17,1.0011,183,0,15.251,2.01658,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675899.500000,1187039.500000,159499.406250,8687.099609,2369.699951,1293.400024
63:06:24,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.007,7572.45,17.34,16.98,18.69,834.05,836.62,198.533340,24.11,1.0011,183,0,15.252,1.99387,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675915.250000,1187044.750000,159500.906250,8687.099609,2369.699951,1293.400024
63:06:54,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.008,7573.45,17.37,16.98,18.65,833.78,836.50,203.766663,24.15,1.0009,183,0,15.251,2.00388,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675927.500000,1187048.750000,159501.062500,8687.099609,2369.699951,1293.400024
63:07:24,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.009,7574.45,17.38,16.95,18.72,833.96,836.53,197.883331,24.15,1.0009,183,0,15.251,1.99782,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675944.500000,1187054.500000,159501.062500,8687.099609,2369.699951,1293.400024
63:07:54,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.017,7575.46,17.39,17.02,18.71,833.91,836.55,208.583328,24.13,1.0009,186,0,15.250,2.03600,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675950.750000,1187056.250000,159501.062500,8687.099609,2369.699951,1293.400024
63:08:24,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,1.995,7576.46,17.42,16.98,18.71,834.03,836.65,205.899994,24.01,1.0009,186,0,15.146,2.01022,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675963.250000,1187059.875000,159501.671875,8687.700195,2369.699951,1293.400024
63:08:54,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,1.991,7577.45,17.43,17.03,18.73,834.01,836.73,196.283340,24.02,1.0010,186,0,15.145,1.98914,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675966.250000,1187060.750000,159501.937500,8687.966797,2369.699951,1293.400024
63:09:24,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,1.989,7578.45,17.45,17.05,18.73,834.03,836.59,203.033340,23.86,1.0007,185,0,15.145,1.98521,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675973.500000,1187063.500000,159502.796875,8687.966797,2369.699951,1293.400024
63:09:54,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,1.998,7579.45,17.45,17.02,18.74,834.03,836.59,205.983337,23.73,1.0008,185,0,15.181,2.01658,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675980.000000,1187065.625000,159502.796875,8687.966797,2369.699951,1293.400024
63:10:24,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,1.999,7580.45,17.48,17.05,18.80,834.00,836.71,199.699997,23.70,1.0008,185,0,15.182,2.00600,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675984.000000,1187065.625000,159502.796875,8687.966797,2369.699951,1293.400024
63:10:54,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,1.999,7581.45,17.48,17.05,18.86,833.97,836.77,196.066666,23.87,1.0008,185,0,15.182,1.97657,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675985.000000,1187065.625000,159502.796875,8687.966797,2369.699951,1293.400024
63:11:24,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.000,7582.45,17.51,17.06,18.83,834.13,836.66,200.416672,23.93,1.0006,185,0,15.183,1.99098,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675987.250000,1187066.125000,159502.796875,8687.966797,2369.699951,1293.400024
63:11:54,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,1.999,7583.45,17.51,17.08,18.85,834.06,836.68,205.149994,23.73,1.0006,185,0,15.182,1.99993,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675993.000000,1187068.125000,159502.796875,8687.966797,2369.699951,1293.400024
63:12:24,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.001,7584.45,17.53,17.10,18.84,833.87,836.71,202.600006,23.91,1.0006,185,0,15.181,2.01208,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3675997.750000,1187069.750000,159503.031250,8687.966797,2369.699951,1293.400024
63:12:54,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,1.997,7585.44,17.55,17.09,18.89,834.17,836.73,197.383331,23.78,1.0006,185,0,15.181,1.98338,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676014.250000,1187075.125000,159505.171875,8687.966797,2369.699951,1293.400024
63:13:24,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.000,7586.44,17.57,17.13,18.88,834.03,836.67,197.750000,23.91,1.0004,185,0,15.182,1.99914,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676029.750000,1187078.625000,159506.265625,8687.966797,2369.699951,1293.400024
63:13:54,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,1.999,7587.44,17.59,17.11,18.86,834.05,836.78,200.766663,23.90,1.0005,185,0,15.182,2.00705,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676032.000000,1187079.500000,159506.265625,8687.966797,2369.699951,1293.400024
63:14:24,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,1.998,7588.44,17.59,17.12,18.88,834.11,836.83,197.649994,23.82,1.0005,185,0,15.183,1.99177,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676038.250000,1187081.500000,159506.968750,8687.966797,2369.699951,1293.400024
63:14:54,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.003,7589.44,17.61,17.14,18.93,834.15,836.84,202.733337,23.74,1.0005,185,0,15.183,2.00098,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676053.500000,1187086.500000,159508.593750,8687.966797,2369.699951,1293.400024
63:15:24,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.002,7590.45,17.62,17.16,18.92,834.07,836.79,202.716660,23.76,1.0004,185,0,15.183,2.01102,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676065.750000,1187090.625000,159509.734375,8687.966797,2369.699951,1293.400024
63:15:54,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,2.000,7591.45,17.63,17.17,18.93,834.23,836.92,206.766663,23.76,1.0005,185,0,15.183,2.01870,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676077.000000,1187094.375000,159510.468750,8687.966797,2369.699951,1293.400024
63:16:24,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.000,7592.44,17.65,17.08,18.94,834.12,837.00,197.399994,23.70,1.0005,185,0,15.179,1.97893,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676088.750000,1187098.375000,159511.468750,8687.966797,2369.699951,1293.400024
63:16:54,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.001,7593.44,17.65,16.97,18.98,834.20,837.08,195.050003,23.71,1.0006,185,0,15.173,1.97762,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676092.500000,1187099.625000,159511.468750,8687.966797,2369.699951,1293.400024
63:17:24,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,1.998,7594.44,17.65,16.82,18.99,834.12,837.37,202.833328,23.76,1.0010,185,0,15.172,2.00864,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676100.750000,1187101.500000,159511.468750,8687.966797,2369.699951,1293.400024
63:17:54,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,1.998,7595.44,17.65,16.69,18.94,834.30,837.64,201.449997,24.00,1.0013,185,0,15.171,1.99835,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676107.500000,1187103.750000,159512.328125,8687.966797,2369.699951,1293.400024
63:18:24,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,1.996,7596.44,17.64,16.60,18.95,834.22,837.83,203.949997,23.80,1.0015,185,0,15.169,2.00679,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676112.500000,1187105.375000,159513.203125,8687.966797,2369.699951,1293.400024
63:18:54,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,1.996,7597.44,17.63,16.46,18.97,834.23,837.86,205.783340,23.86,1.0016,185,0,15.167,2.01631,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676115.750000,1187106.375000,159513.203125,8687.966797,2369.699951,1293.400024
63:19:24,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,1.998,7598.44,17.63,16.46,18.97,834.13,837.94,203.316666,23.96,1.0017,185,0,15.167,2.00758,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676119.000000,1187107.500000,159513.203125,8687.966797,2369.699951,1293.400024
63:19:54,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,1.997,7599.44,17.61,16.37,18.97,834.23,838.02,205.816666,23.99,1.0019,185,0,15.166,2.01366,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676133.250000,1187112.250000,159514.062500,8687.966797,2369.699951,1293.400024
63:20:24,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,1.994,7600.43,17.60,16.34,18.93,834.19,838.00,199.199997,24.04,1.0019,185,0,15.165,2.00177,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676141.250000,1187114.875000,159514.937500,8687.966797,2369.699951,1293.400024
63:20:54,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,1.992,7601.43,17.60,16.29,18.93,834.35,838.10,203.649994,23.82,1.0020,185,0,15.165,1.99466,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676141.250000,1187114.875000,159514.937500,8687.966797,2369.699951,1293.400024
63:21:24,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,1.992,7602.42,17.59,16.25,18.92,834.19,838.06,203.699997,24.03,1.0020,185,0,15.163,2.00045,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676141.250000,1187114.875000,159514.937500,8687.966797,2369.699951,1293.400024
63:21:54,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,1.994,7603.42,17.57,16.18,18.88,834.30,838.20,205.916672,23.94,1.0022,185,0,15.163,2.01684,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676143.000000,1187115.500000,159514.937500,8687.966797,2369.699951,1293.400024
63:22:24,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,1.992,7604.42,17.58,16.16,18.91,834.30,838.25,193.966660,23.96,1.0023,185,0,15.162,1.99650,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676146.500000,1187116.625000,159514.937500,8687.966797,2369.699951,1293.400024
63:22:54,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,1.993,7605.42,17.56,16.15,18.88,834.30,838.38,197.199997,23.92,1.0025,185,0,15.165,1.98364,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676147.750000,1187117.125000,159514.937500,8687.966797,2369.699951,1293.400024
63:23:24,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,1.991,7606.41,17.55,16.11,18.86,834.25,838.36,201.000000,24.07,1.0025,185,0,15.162,1.98914,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676152.750000,1187118.750000,159515.328125,8688.366211,2369.699951,1293.400024
63:23:54,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,1.993,7607.41,17.55,16.13,18.88,834.28,838.25,199.600006,24.16,1.0023,185,0,15.162,1.98731,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676157.250000,1187120.250000,159515.828125,8688.866211,2369.699951,1293.400024
63:24:24,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,1.992,7608.41,17.53,16.08,18.86,834.38,838.50,201.716660,24.02,1.0027,185,0,15.162,2.00652,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676162.500000,1187121.375000,159516.171875,8689.200195,2369.699951,1293.400024
63:24:54,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,1.990,7609.40,17.52,16.08,18.86,834.29,838.42,201.233337,23.90,1.0027,184,0,15.162,1.98731,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676164.750000,1187121.875000,159516.703125,8689.733398,2369.699951,1293.400024
63:25:24,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,1.995,7610.40,17.52,16.04,18.84,834.29,838.47,201.133331,23.90,1.0027,184,0,15.197,2.00494,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676167.000000,1187122.625000,159517.468750,8689.733398,2369.699951,1293.400024
63:25:54,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,1.995,7611.40,17.51,16.00,18.84,834.29,838.45,202.683334,23.94,1.0027,184,0,15.197,1.99677,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676169.750000,1187123.625000,159517.562500,8689.733398,2369.699951,1293.400024
63:26:24,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,1.997,7612.40,17.52,16.00,18.80,834.41,838.61,202.399994,24.03,1.0029,184,0,15.196,2.00811,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676169.750000,1187123.625000,159517.562500,8689.733398,2369.699951,1293.400024
63:26:54,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,1.994,7613.39,17.50,15.99,18.85,834.31,838.53,194.433334,24.01,1.0029,184,0,15.196,1.99308,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676179.000000,1187126.625000,159518.000000,8689.733398,2369.699951,1293.400024
63:27:24,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,1.995,7614.39,17.49,15.98,18.84,834.25,838.56,206.483337,24.13,1.0029,184,0,15.195,2.02587,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676186.250000,1187129.125000,159520.171875,8689.733398,2369.699951,1293.400024
63:27:54,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,1.995,7615.38,17.50,15.99,18.83,834.33,838.50,196.766663,24.29,1.0028,184,0,15.196,1.99361,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676189.250000,1187130.125000,159520.171875,8689.733398,2369.699951,1293.400024
63:28:24,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,1.994,7616.38,17.49,15.94,18.81,834.41,838.48,204.550003,24.19,1.0028,184,0,15.195,2.00890,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676199.500000,1187133.500000,159520.531250,8689.733398,2369.699951,1293.400024
63:28:54,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,1.999,7617.38,17.48,15.94,18.78,834.30,838.51,206.766663,24.28,1.0029,184,0,15.195,2.02481,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676221.000000,1187140.625000,159522.531250,8689.733398,2369.699951,1293.400024
63:29:24,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,1.999,7618.38,17.48,15.99,18.83,834.31,838.56,203.500000,24.28,1.0030,184,0,15.195,1.99966,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676249.000000,1187150.125000,159524.968750,8689.733398,2369.699951,1293.400024
63:29:54,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,1.996,7619.38,17.47,15.91,18.80,834.24,838.46,202.683334,24.15,1.0029,184,0,15.196,1.98783,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676263.500000,1187154.750000,159525.359375,8689.733398,2369.699951,1293.400024
63:30:24,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,1.994,7620.38,17.46,15.92,18.78,834.32,838.62,207.366669,24.29,1.0031,184,0,15.195,1.99993,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676281.750000,1187160.875000,159527.562500,8689.733398,2369.699951,1293.400024
63:30:54,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,1.998,7621.37,17.45,15.93,18.78,834.30,838.57,207.350006,24.35,1.0031,184,0,15.196,2.01525,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676308.500000,1187169.875000,159528.828125,8689.733398,2369.699951,1293.400024
63:31:24,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,1.998,7622.37,17.45,15.91,18.76,834.48,838.52,197.516663,24.31,1.0030,184,0,15.195,2.00547,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676316.250000,1187172.375000,159529.703125,8690.299805,2370.266602,1293.966675
63:31:54,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,1.996,7623.37,17.45,15.91,18.75,834.44,838.62,203.949997,24.42,1.0031,184,0,15.196,1.99993,4.09,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676341.250000,1187180.750000,159531.296875,8690.599609,2370.566650,1294.266724
63:32:24,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,1.995,7624.37,17.44,15.92,18.78,834.36,838.55,201.316666,24.37,1.0031,184,0,15.196,1.99414,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676385.500000,1187195.625000,159533.171875,8690.599609,2370.566650,1294.266724
63:32:54,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,1.998,7625.37,17.43,15.89,18.79,834.30,838.52,193.850006,24.30,1.0031,184,0,15.195,1.99519,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676398.500000,1187199.750000,159533.171875,8690.599609,2370.566650,1294.266724
63:33:24,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,1.996,7626.37,17.42,15.91,18.74,834.46,838.55,195.199997,24.22,1.0032,184,0,15.196,1.98600,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676415.000000,1187205.375000,159534.531250,8690.599609,2370.566650,1294.266724
63:33:54,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,1.994,7627.36,17.42,15.91,18.73,834.48,838.71,199.033340,24.19,1.0034,184,0,15.194,1.99571,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676428.750000,1187209.875000,159535.703125,8690.599609,2370.566650,1294.266724
63:34:24,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,1.993,7628.36,17.42,15.88,18.72,834.56,838.63,196.399994,24.18,1.0033,184,0,15.194,1.98233,4.08,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676442.500000,1187214.375000,159536.171875,8690.599609,2370.566650,1294.266724
63:34:54,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,1.994,7629.36,17.41,15.88,18.74,834.49,838.63,204.699997,24.14,1.0033,184,0,15.195,2.01260,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676460.750000,1187220.500000,159538.031250,8690.599609,2370.566650,1294.266724
63:35:24,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,1.996,7630.35,17.40,15.87,18.72,834.38,838.50,200.516663,24.21,1.0032,184,0,15.194,2.00362,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676488.500000,1187229.125000,159540.734375,8690.599609,2370.566650,1294.266724
63:35:54,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,1.996,7631.35,17.39,15.86,18.74,834.53,838.61,202.116669,24.39,1.0033,184,0,15.194,2.00494,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676524.000000,1187240.750000,159541.828125,8690.599609,2370.566650,1294.266724
63:36:24,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,1.998,7632.35,17.39,16.10,18.68,834.45,838.26,202.133331,24.52,1.0029,184,0,15.206,1.99308,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676531.250000,1187243.250000,159541.828125,8690.599609,2370.566650,1294.266724
63:36:54,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,1.998,7633.35,17.42,16.40,18.70,834.44,837.78,205.366669,24.27,1.0022,184,0,15.213,2.00943,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676554.500000,1187250.875000,159543.640625,8690.599609,2370.566650,1294.266724
63:37:24,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,2.001,7634.35,17.44,16.72,18.76,834.48,837.48,202.883331,24.25,1.0018,184,0,15.215,2.01287,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676569.250000,1187256.000000,159544.437500,8690.599609,2370.566650,1294.266724
63:37:54,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,2.003,7635.35,17.46,16.95,18.78,834.54,837.23,195.750000,24.22,1.0014,184,0,15.217,2.00626,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676583.250000,1187260.500000,159544.437500,8690.599609,2370.566650,1294.266724
63:38:24,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,2.005,7636.35,17.49,17.13,18.78,834.54,837.09,204.149994,24.11,1.0012,184,0,15.221,1.99887,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676621.250000,1187272.375000,159545.937500,8690.599609,2370.566650,1294.266724
63:38:54,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,2.008,7637.36,17.51,17.27,18.86,834.25,836.79,208.816666,24.15,1.0007,184,0,15.222,2.03466,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676677.500000,1187289.375000,159549.796875,8690.599609,2370.566650,1294.266724
63:39:24,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,2.005,7638.36,17.54,17.38,18.84,834.52,836.94,204.666672,23.94,1.0008,184,0,15.224,2.00388,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676710.750000,1187300.250000,159550.500000,8690.599609,2370.566650,1294.266724
63:39:54,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,2.008,7639.36,17.58,17.48,18.89,834.35,836.53,208.550003,23.93,1.0002,184,0,15.225,2.03173,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676750.500000,1187312.000000,159551.031250,8690.599609,2370.566650,1294.266724
63:40:24,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,2.009,7640.37,17.61,17.57,18.90,834.29,836.74,205.750000,23.91,1.0003,184,0,15.228,2.01260,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676765.500000,1187317.125000,159552.234375,8690.599609,2370.566650,1294.266724
63:40:54,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,2.008,7641.37,17.63,17.63,18.94,834.35,836.55,203.166672,23.96,1.0000,184,0,15.227,2.01446,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676783.000000,1187322.750000,159553.906250,8690.599609,2370.566650,1294.266724
63:41:24,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,2.010,7642.38,17.64,17.70,19.00,834.54,836.41,204.100006,23.80,0.9998,184,0,15.229,2.01658,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676806.500000,1187330.500000,159555.203125,8690.599609,2370.566650,1294.266724
63:41:54,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,2.009,7643.38,17.67,17.78,19.01,834.40,836.51,205.766663,23.74,0.9999,184,0,15.230,2.01605,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676821.500000,1187335.750000,159555.703125,8690.599609,2370.566650,1294.266724
63:42:24,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,2.011,7644.39,17.69,17.80,19.02,834.59,836.48,202.699997,23.63,0.9998,185,0,15.229,2.01870,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676831.000000,1187338.750000,159556.562500,8690.599609,2370.566650,1294.266724
63:42:54,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,2.004,7645.39,17.70,17.86,19.00,834.54,836.35,196.350006,23.75,0.9996,185,0,15.194,1.99230,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676834.250000,1187339.875000,159556.562500,8690.599609,2370.566650,1294.266724
63:43:24,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,2.006,7646.39,17.74,17.91,19.05,834.57,836.39,204.300003,23.77,0.9995,185,0,15.193,2.00125,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676840.750000,1187342.125000,159556.703125,8690.599609,2370.566650,1294.266724
63:43:54,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,2.006,7647.39,17.74,17.90,19.02,834.54,836.39,199.850006,23.95,0.9995,185,0,15.195,1.99624,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676847.750000,1187344.375000,159558.140625,8690.599609,2370.566650,1294.266724
63:44:24,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,2.009,7648.40,17.75,17.92,19.08,834.47,836.28,202.983337,23.85,0.9993,185,0,15.194,1.99598,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676851.500000,1187345.625000,159558.703125,8690.599609,2370.566650,1294.266724
63:44:54,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,2.005,7649.40,17.76,17.96,19.11,834.61,836.35,208.933334,23.69,0.9994,185,0,15.196,2.02162,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676860.000000,1187348.500000,159559.171875,8690.599609,2370.566650,1294.266724
63:45:24,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,2.007,7650.40,17.78,17.96,19.10,834.60,836.51,208.649994,23.72,0.9995,185,0,15.197,2.01737,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676867.250000,1187350.750000,159559.562500,8690.599609,2370.566650,1294.266724
63:45:54,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,2.007,7651.41,17.78,17.99,19.09,834.52,836.38,206.033340,23.62,0.9993,185,0,15.195,2.01181,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676874.250000,1187353.125000,159560.828125,8690.599609,2370.566650,1294.266724
63:46:24,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,2.006,7652.41,17.79,18.00,19.13,834.60,836.27,203.283340,23.52,0.9992,185,0,15.196,1.99966,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676879.500000,1187354.875000,159561.031250,8690.599609,2370.566650,1294.266724
63:46:54,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,2.008,7653.41,17.81,18.02,19.13,834.51,836.24,202.383331,23.80,0.9990,185,0,15.196,2.00626,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676887.000000,1187357.375000,159562.500000,8690.599609,2370.566650,1294.266724
63:47:24,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,2.008,7654.42,17.81,18.03,19.16,834.65,836.35,201.416672,23.57,0.9992,185,0,15.196,2.00045,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676893.500000,1187359.750000,159564.265625,8690.599609,2370.566650,1294.266724
63:47:54,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,2.006,7655.42,17.83,18.03,19.16,834.47,836.34,204.683334,23.58,0.9991,185,0,15.194,1.99598,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676896.000000,1187360.500000,159564.359375,8690.599609,2370.566650,1294.266724
63:48:24,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,2.004,7656.42,17.84,18.02,19.18,834.53,836.39,199.250000,23.44,0.9991,185,0,15.197,2.00626,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676899.000000,1187361.500000,159564.359375,8690.599609,2370.566650,1294.266724
63:48:54,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,2.009,7657.43,17.84,18.01,19.18,834.45,836.26,203.183334,23.38,0.9990,185,0,15.195,1.99914,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676900.250000,1187361.875000,159564.359375,8690.599609,2370.566650,1294.266724
63:49:24,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,2.004,7658.43,17.86,18.03,19.17,834.64,836.31,197.300003,23.57,0.9990,185,0,15.196,1.99493,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676901.750000,1187362.375000,159564.359375,8690.599609,2370.566650,1294.266724
63:49:54,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,2.009,7659.43,17.86,18.00,19.19,834.57,836.36,202.583328,23.51,0.9990,185,0,15.196,2.00969,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676908.750000,1187364.750000,159564.359375,8690.599609,2370.566650,1294.266724
63:50:24,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.009,7660.44,17.87,18.04,19.20,834.54,836.50,199.550003,23.66,0.9991,185,0,15.196,1.99414,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676915.750000,1187366.875000,159564.359375,8690.599609,2370.566650,1294.266724
63:50:54,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,2.007,7661.44,17.87,17.99,19.22,834.41,836.26,202.483337,23.61,0.9989,185,0,15.196,1.97893,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676920.750000,1187368.625000,159564.671875,8690.599609,2370.566650,1294.266724
63:51:24,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,2.007,7662.44,17.89,17.98,19.20,834.46,836.30,210.649994,23.57,0.9988,185,0,15.194,2.02454,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676931.500000,1187372.250000,159565.234375,8690.599609,2370.566650,1294.266724
63:51:54,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,2.008,7663.45,17.89,17.99,19.20,834.63,836.48,199.683334,23.63,0.9991,185,0,15.195,2.00758,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676935.750000,1187373.750000,159566.093750,8690.599609,2370.566650,1294.266724
63:52:24,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,2.006,7664.45,17.89,18.01,19.23,834.56,836.46,204.833328,23.72,0.9990,185,0,15.194,2.01022,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676936.500000,1187374.000000,159566.093750,8690.599609,2370.566650,1294.266724
63:52:54,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,2.004,7665.45,17.90,17.98,19.22,834.57,836.40,201.050003,23.53,0.9989,185,0,15.194,2.01128,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676936.500000,1187374.000000,159566.093750,8690.599609,2370.566650,1294.266724
63:53:24,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,2.008,7666.46,17.90,17.98,19.20,834.52,836.48,199.750000,23.47,0.9990,185,0,15.196,2.01446,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676941.500000,1187375.750000,159566.093750,8690.599609,2370.566650,1294.266724
63:53:54,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.005,7667.46,17.90,17.98,19.23,834.57,836.56,205.883331,23.79,0.9991,185,0,15.195,2.01049,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676951.000000,1187378.750000,159566.093750,8690.599609,2370.566650,1294.266724
63:54:24,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,2.008,7668.46,17.90,17.89,19.28,834.52,836.73,203.983337,23.50,0.9993,185,0,15.195,2.01208,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676955.750000,1187380.375000,159566.093750,8690.599609,2370.566650,1294.266724
63:54:54,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.005,7669.47,17.91,17.98,19.23,834.62,836.56,200.733337,23.40,0.9991,185,0,15.195,1.99703,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676958.500000,1187381.375000,159566.093750,8690.599609,2370.566650,1294.266724
63:55:24,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,2.009,7670.47,17.90,17.93,19.26,834.52,836.56,200.000000,23.44,0.9991,185,0,15.194,2.01711,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676976.500000,1187387.375000,159566.531250,8690.599609,2370.566650,1294.266724
63:55:54,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.007,7671.47,17.92,17.96,19.24,834.56,836.51,201.816666,23.62,0.9990,185,0,15.195,2.00441,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676985.500000,1187390.250000,159566.968750,8690.599609,2370.566650,1294.266724
63:56:24,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.009,7672.48,17.91,17.95,19.21,834.54,836.56,201.050003,23.42,0.9991,185,0,15.193,1.99598,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3676991.250000,1187392.250000,159566.968750,8690.599609,2370.566650,1294.266724
63:56:54,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.006,7673.48,17.91,17.93,19.27,834.72,836.69,200.300003,23.35,0.9993,185,0,15.193,1.98285,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677005.000000,1187396.750000,159567.671875,8690.599609,2370.566650,1294.266724
63:57:24,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,2.009,7674.49,17.91,17.91,19.22,834.67,836.77,207.250000,23.32,0.9994,185,0,15.195,2.02003,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677013.000000,1187399.500000,159567.828125,8690.599609,2370.566650,1294.266724
63:57:54,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.008,7675.49,17.90,17.92,19.26,834.52,836.75,202.816666,23.35,0.9994,185,0,15.195,2.01313,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677015.000000,1187400.000000,159567.859375,8690.599609,2370.566650,1294.266724
63:58:24,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.007,7676.49,17.92,17.87,19.25,834.56,836.69,202.066666,23.52,0.9992,185,0,15.194,2.01684,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677026.250000,1187403.750000,159569.203125,8690.599609,2370.566650,1294.266724
63:58:54,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.006,7677.50,17.92,17.90,19.26,834.65,836.77,197.500000,23.50,0.9993,185,0,15.193,1.98757,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677031.500000,1187405.625000,159569.562500,8690.599609,2370.566650,1294.266724
63:59:24,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.009,7678.50,17.92,17.88,19.23,834.67,836.69,203.533340,23.56,0.9992,185,0,15.194,2.01950,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677044.000000,1187409.875000,159569.562500,8690.599609,2370.566650,1294.266724
63:59:54,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.007,7679.51,17.91,17.89,19.28,834.54,836.80,203.616669,23.54,0.9994,185,0,15.194,1.99624,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677055.250000,1187413.625000,159569.562500,8690.599609,2370.566650,1294.266724
64:00:24,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.007,7680.51,17.91,17.87,19.26,834.75,836.80,203.433334,23.31,0.9994,185,0,15.193,2.01578,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677061.250000,1187415.625000,159569.562500,8690.599609,2370.566650,1294.266724
64:00:54,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.006,7681.51,17.90,17.83,19.24,834.60,836.81,203.600006,23.33,0.9994,185,0,15.194,2.00230,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677071.000000,1187418.750000,159569.703125,8690.599609,2370.566650,1294.266724
64:01:24,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.002,7682.52,17.91,17.85,19.26,834.70,836.85,196.333328,22.96,0.9995,185,0,15.193,2.00362,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677091.250000,1187425.500000,159572.171875,8691.366211,2371.333252,1294.266724
64:01:54,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.008,7683.52,17.90,17.82,19.23,834.57,836.78,195.833328,23.06,0.9994,185,0,15.192,1.99703,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677111.250000,1187429.500000,159573.296875,8691.466797,2371.433350,1294.266724
64:02:24,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.001,7684.52,17.90,17.83,19.23,834.52,836.73,196.750000,23.10,0.9994,185,0,15.192,1.98207,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677122.750000,1187432.375000,159575.562500,8691.466797,2371.433350,1294.266724
64:02:54,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.005,7685.52,17.90,17.82,19.18,834.68,836.75,208.733337,22.96,0.9994,185,0,15.192,2.02295,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677129.000000,1187433.875000,159575.593750,8691.466797,2371.433350,1294.266724
64:03:24,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.009,7686.53,17.88,17.80,19.24,834.54,836.76,200.933334,22.78,0.9995,185,0,15.192,2.01287,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677138.250000,1187436.625000,159575.593750,8691.466797,2371.433350,1294.266724
64:03:54,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.005,7687.53,17.88,17.79,19.18,834.66,836.79,200.866669,23.10,0.9995,185,0,15.192,2.00705,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677145.000000,1187438.250000,159575.593750,8691.466797,2371.433350,1294.266724
64:04:24,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.004,7688.53,17.87,17.79,19.22,834.60,836.95,198.399994,22.69,0.9998,185,0,15.192,1.98338,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677152.250000,1187440.625000,159575.593750,8691.466797,2371.433350,1294.266724
64:04:54,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.013,7689.54,17.88,17.75,19.24,834.63,836.74,198.333328,22.75,0.9995,185,0,15.192,1.99335,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677157.500000,1187442.375000,159575.593750,8691.466797,2371.433350,1294.266724
64:05:24,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.002,7690.54,17.88,17.75,19.21,834.49,836.74,202.716660,22.78,0.9995,185,0,15.192,1.99624,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677163.250000,1187444.375000,159575.593750,8691.466797,2371.433350,1294.266724
64:05:54,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.004,7691.54,17.88,17.77,19.22,834.57,836.98,200.699997,22.72,0.9998,185,0,15.191,2.00652,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677181.750000,1187450.625000,159576.468750,8691.466797,2371.433350,1294.266724
64:06:24,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.010,7692.55,17.87,17.70,19.22,834.57,836.95,203.333328,22.61,0.9998,185,0,15.190,1.99782,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677197.000000,1187455.625000,159577.328125,8691.466797,2371.433350,1294.266724
64:06:54,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.004,7693.55,17.88,17.73,19.17,834.63,836.87,207.399994,22.97,0.9996,185,0,15.191,2.01605,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677209.750000,1187459.875000,159578.203125,8691.466797,2371.433350,1294.266724
64:07:24,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.006,7694.55,17.87,17.74,19.18,834.54,836.76,203.699997,23.00,0.9995,185,0,15.191,2.01102,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677228.250000,1187466.000000,159578.437500,8691.700195,2371.433350,1294.266724
64:07:54,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.004,7695.56,17.88,17.71,19.16,834.66,836.87,203.683334,22.78,0.9996,185,0,15.192,2.00072,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677242.750000,1187470.750000,159579.062500,8692.333008,2371.433350,1294.266724
64:08:24,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.004,7696.56,17.86,17.69,19.22,834.69,836.90,202.449997,22.97,0.9997,185,0,15.191,1.99282,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677251.500000,1187473.750000,159579.062500,8692.333008,2371.433350,1294.266724
64:08:54,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.004,7697.56,17.86,17.67,19.20,834.66,836.95,200.983337,22.56,0.9998,185,0,15.192,2.00230,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677264.000000,1187477.875000,159579.062500,8692.333008,2371.433350,1294.266724
64:09:24,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.006,7698.56,17.85,17.70,19.21,834.64,836.93,200.833328,22.44,0.9998,185,0,15.191,2.00125,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677304.250000,1187491.375000,159579.062500,8692.333008,2371.433350,1294.266724
64:09:54,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,2.003,7699.57,17.86,17.64,19.18,834.61,837.03,200.566666,22.38,0.9999,185,0,15.191,1.99125,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677320.250000,1187496.625000,159579.062500,8692.333008,2371.433350,1294.266724
64:10:24,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,2.003,7700.57,17.86,17.65,19.19,834.57,836.95,198.949997,22.32,0.9998,185,0,15.190,1.99703,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677333.500000,1187501.125000,159580.703125,8693.099609,2372.199951,1295.033325
64:10:54,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,2.006,7701.57,17.85,17.64,19.20,834.64,836.90,200.716660,22.36,0.9998,185,0,15.192,2.00336,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677355.000000,1187508.250000,159581.703125,8693.200195,2372.300049,1295.133301
64:11:24,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,2.006,7702.57,17.85,17.65,19.18,834.69,837.04,204.616669,22.36,1.0000,185,0,15.191,2.00890,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677380.000000,1187516.500000,159582.562500,8693.200195,2372.300049,1295.133301
64:11:54,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,2.003,7703.58,17.84,17.65,19.17,834.61,836.98,199.283340,22.55,0.9999,185,0,15.189,2.00520,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677405.000000,1187524.125000,159584.703125,8693.200195,2372.300049,1295.133301
64:12:24,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.004,7704.58,17.83,17.64,19.17,834.69,837.01,204.916672,22.37,1.0000,185,0,15.189,2.01843,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677416.250000,1187527.875000,159585.968750,8693.200195,2372.300049,1295.133301
64:12:54,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.004,7705.58,17.84,17.62,19.17,834.67,837.01,202.649994,22.37,1.0000,185,0,15.190,2.00151,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677434.250000,1187533.750000,159587.968750,8693.200195,2372.300049,1295.133301
64:13:24,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.006,7706.58,17.83,17.63,19.20,834.67,836.96,207.283340,22.33,1.0000,185,0,15.189,2.00943,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677449.750000,1187539.125000,159591.093750,8693.200195,2372.300049,1295.133301
64:13:54,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.004,7707.59,17.83,17.61,19.14,834.69,836.96,196.166672,22.15,1.0000,185,0,15.190,1.99650,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677465.000000,1187544.125000,159591.796875,8693.200195,2372.300049,1295.133301
64:14:24,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.002,7708.59,17.81,17.59,19.15,834.54,836.99,204.800003,21.91,1.0001,185,0,15.189,2.00151,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677489.750000,1187552.250000,159594.140625,8693.900391,2373.000000,1295.833374
64:14:54,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.003,7709.59,17.82,17.59,19.16,834.59,837.09,201.966660,22.06,1.0002,185,0,15.189,2.00151,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677508.250000,1187556.750000,159594.968750,8694.066406,2373.166748,1296.000000
64:15:24,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,2.003,7710.59,17.81,17.59,19.18,834.56,837.02,205.949997,22.14,1.0001,185,0,15.188,2.01817,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677523.250000,1187560.750000,159596.140625,8694.066406,2373.166748,1296.000000
64:15:54,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,2.003,7711.59,17.81,17.60,19.14,834.62,836.96,200.433334,22.21,1.0000,185,0,15.190,1.99387,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677539.000000,1187563.875000,159596.593750,8694.299805,2373.166748,1296.000000
64:16:24,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,2.004,7712.59,17.80,17.61,19.16,834.54,836.99,205.083328,22.19,1.0001,185,0,15.189,2.01102,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677558.500000,1187569.250000,159597.234375,8694.933594,2373.166748,1296.000000
64:16:54,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,2.002,7713.59,17.80,17.58,19.18,834.54,836.97,202.416672,22.16,1.0001,185,0,15.189,1.99650,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677579.000000,1187576.000000,159597.562500,8694.933594,2373.166748,1296.000000
64:17:24,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,2.004,7714.60,17.80,17.58,19.17,834.60,837.15,200.949997,22.10,1.0003,185,0,15.189,1.99203,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677597.500000,1187582.125000,159599.796875,8694.933594,2373.166748,1296.000000
64:17:54,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,2.003,7715.60,17.80,17.55,19.14,834.65,836.97,200.516663,22.09,1.0001,185,0,15.190,2.00019,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677610.750000,1187586.500000,159601.000000,8694.933594,2373.166748,1296.000000
64:18:24,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,2.005,7716.60,17.81,17.56,19.14,834.70,837.10,203.600006,22.27,1.0002,185,0,15.189,2.00547,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677632.750000,1187593.875000,159603.296875,8694.933594,2373.166748,1296.000000
64:18:54,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.002,7717.60,17.80,17.55,19.14,834.62,836.99,202.566666,22.27,1.0001,185,0,15.187,1.99125,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677667.000000,1187605.250000,159605.031250,8694.933594,2373.166748,1296.000000
64:19:24,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.003,7718.60,17.80,17.53,19.17,834.48,837.02,194.733337,22.17,1.0002,185,0,15.187,1.98573,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677680.000000,1187608.000000,159605.265625,8694.933594,2373.166748,1296.000000
64:19:54,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,2.002,7719.60,17.79,17.55,19.15,834.56,836.91,203.916672,22.30,1.0000,185,0,15.184,2.00204,4.14,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677689.750000,1187611.250000,159606.093750,8694.933594,2373.166748,1296.000000
64:20:24,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,2.000,7720.60,17.80,17.42,19.08,834.54,837.13,200.949997,22.24,1.0003,185,0,15.180,1.98914,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677717.500000,1187620.375000,159608.406250,8694.933594,2373.166748,1296.000000
64:20:54,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,1.999,7721.60,17.79,17.24,19.11,834.60,837.45,201.966660,22.07,1.0007,185,0,15.177,1.99177,4.12,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677745.500000,1187629.875000,159609.703125,8694.933594,2373.166748,1296.000000
64:21:24,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,1.999,7722.60,17.77,17.11,19.13,834.61,837.56,200.066666,21.84,1.0009,185,0,15.174,1.99940,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677776.500000,1187640.125000,159611.296875,8694.933594,2373.166748,1296.000000
64:21:54,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,1.996,7723.60,17.75,16.98,19.10,834.64,837.72,201.966660,22.02,1.0012,185,0,15.173,1.98495,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677788.750000,1187644.125000,159611.937500,8694.933594,2373.166748,1296.000000
64:22:24,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,1.997,7724.60,17.73,16.86,19.07,834.31,837.68,201.600006,21.87,1.0012,185,0,15.174,1.99098,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677803.500000,1187649.125000,159614.468750,8695.099609,2373.333252,1296.000000
64:22:54,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,1.995,7725.59,17.71,16.81,19.07,834.35,837.76,202.050003,21.96,1.0014,185,0,15.170,2.00072,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677820.750000,1187654.875000,159616.265625,8695.799805,2374.033447,1296.000000
64:23:24,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,1.996,7726.59,17.70,16.72,19.06,834.67,838.03,204.783340,22.15,1.0017,185,0,15.170,2.01817,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677834.500000,1187659.375000,159617.296875,8695.799805,2374.033447,1296.000000
64:23:54,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,1.994,7727.59,17.67,16.63,19.06,834.40,838.06,197.683334,22.01,1.0019,185,0,15.167,1.99387,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677849.750000,1187664.500000,159618.796875,8695.799805,2374.033447,1296.000000
64:24:24,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,1.995,7728.59,17.65,16.58,18.98,834.46,838.20,203.016663,22.20,1.0021,185,0,15.169,1.99256,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677869.750000,1187671.250000,159622.062500,8695.799805,2374.033447,1296.000000
64:24:54,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,1.996,7729.59,17.64,16.48,18.96,834.44,838.07,199.266663,22.06,1.0020,185,0,15.168,1.99466,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677883.750000,1187675.875000,159622.328125,8695.799805,2374.033447,1296.000000
64:25:24,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,1.994,7730.58,17.62,16.46,18.98,834.51,838.13,204.866669,22.35,1.0021,185,0,15.167,2.02003,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677899.750000,1187681.250000,159623.234375,8695.799805,2374.033447,1296.000000
64:25:54,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,1.992,7731.58,17.60,16.38,18.95,834.51,838.24,204.350006,22.16,1.0023,185,0,15.167,2.01737,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677922.500000,1187688.750000,159624.062500,8695.799805,2374.033447,1296.000000
64:26:24,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,1.991,7732.58,17.60,16.38,18.91,834.54,838.21,198.199997,22.17,1.0023,185,0,15.163,1.98757,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677928.000000,1187690.625000,159624.062500,8695.799805,2374.033447,1296.000000
64:26:54,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,1.992,7733.57,17.58,16.34,18.95,834.43,838.33,206.699997,22.27,1.0025,185,0,15.163,2.02242,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677939.250000,1187694.375000,159624.062500,8695.799805,2374.033447,1296.000000
64:27:24,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,1.991,7734.57,17.57,16.27,18.92,834.48,838.41,197.233337,22.39,1.0026,185,0,15.163,1.98180,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677951.250000,1187697.875000,159624.062500,8695.799805,2374.033447,1296.000000
64:27:54,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,1.993,7735.57,17.54,16.27,18.88,834.63,838.39,201.800003,22.45,1.0027,185,0,15.162,2.01446,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677966.750000,1187701.750000,159624.062500,8695.799805,2374.033447,1296.000000
64:28:24,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,1.992,7736.56,17.53,16.22,18.88,834.56,838.58,196.300003,22.46,1.0030,185,0,15.162,1.99808,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677971.250000,1187703.250000,159624.093750,8695.799805,2374.033447,1296.000000
64:28:54,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,1.989,7737.56,17.52,16.22,18.90,834.54,838.31,198.416672,22.27,1.0027,184,0,15.162,1.98652,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3677992.750000,1187710.500000,159624.937500,8695.799805,2374.033447,1296.000000
64:29:24,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,1.998,7738.55,17.51,16.16,18.85,834.45,838.53,203.133331,22.16,1.0030,184,0,15.199,2.01260,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678006.250000,1187714.375000,159624.937500,8695.799805,2374.033447,1296.000000
64:29:54,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,1.997,7739.55,17.50,16.15,18.83,834.54,838.45,206.783340,22.29,1.0029,184,0,15.197,2.01128,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678024.750000,1187720.250000,159625.203125,8695.799805,2374.033447,1296.000000
64:30:24,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,1.996,7740.55,17.50,16.14,18.84,834.46,838.40,201.850006,22.21,1.0029,184,0,15.197,2.00600,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678042.500000,1187726.125000,159628.468750,8696.533203,2374.033447,1296.000000
64:30:54,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,1.996,7741.55,17.49,16.11,18.83,834.61,838.51,195.683334,22.21,1.0030,184,0,15.197,1.98731,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678056.500000,1187730.750000,159629.796875,8697.200195,2374.566650,1296.000000
64:31:24,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,1.996,7742.54,17.48,16.13,18.83,834.47,838.53,200.500000,22.18,1.0031,184,0,15.197,2.01155,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678074.500000,1187736.750000,159630.531250,8697.933594,2375.300049,1296.000000
64:31:54,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,1.996,7743.54,17.48,16.10,18.79,834.47,838.53,206.016663,22.38,1.0031,184,0,15.197,2.01022,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678083.000000,1187739.750000,159631.000000,8698.400391,2375.766602,1296.000000
64:32:24,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,1.996,7744.54,17.48,16.10,18.82,834.59,838.59,197.550003,22.52,1.0031,184,0,15.197,1.99861,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678104.000000,1187746.375000,159631.859375,8698.400391,2375.766602,1296.000000
64:32:54,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,1.996,7745.54,17.47,16.08,18.78,834.67,838.36,202.316666,22.57,1.0029,184,0,15.196,1.99729,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678125.750000,1187752.250000,159633.203125,8698.400391,2375.766602,1296.000000
64:33:24,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,1.994,7746.53,17.46,16.06,18.81,834.56,838.46,198.383331,22.69,1.0030,184,0,15.196,1.99729,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678132.500000,1187754.375000,159633.593750,8698.400391,2375.766602,1296.000000
64:33:54,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,1.995,7747.53,17.45,16.04,18.80,834.52,838.46,199.883331,22.86,1.0031,184,0,15.196,1.99230,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678144.000000,1187758.250000,159634.406250,8698.400391,2375.766602,1296.000000
64:34:24,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,1.996,7748.53,17.45,16.04,18.74,834.48,838.60,203.616669,22.72,1.0033,184,0,15.195,2.01711,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678160.750000,1187763.875000,159636.968750,8698.400391,2375.766602,1296.000000
64:34:54,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,1.997,7749.53,17.44,16.05,18.82,834.60,838.57,204.783340,22.64,1.0033,184,0,15.196,2.01737,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678183.750000,1187770.625000,159640.031250,8698.400391,2375.766602,1296.000000
64:35:24,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,1.997,7750.53,17.44,16.03,18.75,834.62,838.60,203.183334,22.31,1.0033,184,0,15.197,1.99493,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678208.750000,1187779.125000,159643.640625,8698.400391,2375.766602,1296.000000
64:35:54,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,1.995,7751.52,17.42,15.98,18.80,834.54,838.58,202.899994,22.54,1.0034,184,0,15.196,2.00520,4.09,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678231.250000,1187786.125000,159645.062500,8698.400391,2375.766602,1296.000000
64:36:24,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,1.996,7752.52,17.43,15.98,18.78,834.52,838.57,204.300003,22.50,1.0033,184,0,15.195,2.00045,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678238.250000,1187787.750000,159646.171875,8698.400391,2375.766602,1296.000000
64:36:54,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,1.994,7753.52,17.42,15.96,18.75,834.52,838.58,200.666672,22.75,1.0033,184,0,15.195,2.00573,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678247.000000,1187790.000000,159647.437500,8698.400391,2375.766602,1296.000000
64:37:24,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,1.996,7754.52,17.41,15.96,18.73,834.66,838.69,203.166672,22.73,1.0035,184,0,15.194,1.99808,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678264.250000,1187795.750000,159649.203125,8698.400391,2375.766602,1296.000000
64:37:54,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,1.995,7755.51,17.39,15.95,18.70,834.53,838.66,205.433334,22.91,1.0035,184,0,15.195,2.00151,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678286.500000,1187803.250000,159651.671875,8698.400391,2375.766602,1296.000000
64:38:24,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,1.994,7756.51,17.41,15.90,18.74,834.54,838.63,197.800003,22.87,1.0034,184,0,15.196,1.99519,4.08,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678299.000000,1187807.375000,159652.234375,8698.400391,2375.766602,1296.000000
64:38:54,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,1.996,7757.51,17.39,15.93,18.70,834.63,838.66,197.466660,22.62,1.0035,184,0,15.194,1.98573,4.09,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678316.500000,1187813.250000,159653.406250,8698.400391,2375.766602,1296.000000
64:39:24,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,1.991,7758.50,17.37,15.92,18.69,834.55,838.75,204.949997,22.53,1.0037,184,0,15.195,1.99571,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678341.750000,1187821.625000,159654.906250,8698.400391,2375.766602,1296.000000
64:39:54,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,1.993,7759.50,17.37,15.94,18.70,834.53,838.69,195.433334,22.84,1.0036,184,0,15.194,1.98809,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678351.250000,1187824.750000,159655.234375,8698.400391,2375.766602,1296.000000
64:40:24,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,1.991,7760.49,17.36,15.93,18.67,834.55,838.62,196.766663,22.70,1.0036,184,0,15.194,1.98941,4.08,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678362.250000,1187828.375000,159655.234375,8698.400391,2375.766602,1296.000000
64:40:54,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,1.994,7761.49,17.35,15.90,18.66,834.65,838.75,204.066666,22.87,1.0038,184,0,15.194,2.02135,4.08,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678376.500000,1187832.750000,159655.234375,8698.400391,2375.766602,1296.000000
64:41:24,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,1.995,7762.49,17.35,15.99,18.65,834.62,838.46,198.500000,22.79,1.0034,184,0,15.203,1.98521,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678394.500000,1187837.500000,159655.640625,8698.400391,2375.766602,1296.000000
64:41:54,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,1.997,7763.48,17.34,16.33,18.66,834.48,838.03,192.783340,23.08,1.0029,184,0,15.211,1.99203,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678421.500000,1187845.625000,159657.406250,8698.400391,2375.766602,1296.000000
64:42:24,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.000,7764.48,17.36,16.64,18.67,834.61,837.65,204.483337,22.56,1.0024,184,0,15.214,2.01340,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678447.000000,1187854.000000,159660.593750,8699.266602,2376.633301,1296.866699
64:42:54,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.000,7765.48,17.39,16.89,18.72,834.79,837.49,205.683334,22.59,1.0021,184,0,15.217,2.00415,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678481.500000,1187865.625000,159664.359375,8699.266602,2376.633301,1296.866699
64:43:24,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,2.002,7766.48,17.42,17.05,18.73,834.60,837.13,199.933334,22.61,1.0016,184,0,15.222,2.00811,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678490.250000,1187868.375000,159665.671875,8699.266602,2376.633301,1296.866699
64:43:54,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.003,7767.48,17.44,17.18,18.74,834.54,837.02,204.033340,22.45,1.0014,184,0,15.223,2.02295,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678504.750000,1187873.125000,159665.671875,8699.266602,2376.633301,1296.866699
64:44:24,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.006,7768.49,17.46,17.29,18.76,834.60,836.83,201.183334,22.60,1.0011,184,0,15.224,1.99756,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678543.000000,1187885.125000,159665.906250,8699.266602,2376.633301,1296.866699
64:44:54,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.003,7769.49,17.48,17.34,18.78,834.51,836.71,202.216660,22.88,1.0009,184,0,15.226,1.99835,4.20,52496,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3678600.250000,1187903.875000,159668.062500,8700.133789,2377.500000,1297.733276
64:45:24,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.004,7770.49,17.49,17.43,18.83,834.53,836.71,205.333328,22.61,1.0009,184,0,15.226,2.00204,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678625.000000,1187911.750000,159669.203125,8700.133789,2377.500000,1297.733276
64:45:54,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.007,7771.49,17.50,17.48,18.83,834.53,836.58,202.250000,22.45,1.0007,184,0,15.227,2.01870,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678633.500000,1187914.500000,159670.031250,8700.133789,2377.500000,1297.733276
64:46:24,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.005,7772.50,17.53,17.61,18.84,834.63,836.52,199.149994,22.37,1.0005,184,0,15.227,1.99125,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678649.750000,1187920.000000,159670.859375,8700.133789,2377.500000,1297.733276
64:46:54,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.005,7773.50,17.53,17.63,18.86,834.56,836.55,194.550003,22.64,1.0005,184,0,15.228,1.98416,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678665.000000,1187924.250000,159671.265625,8700.133789,2377.500000,1297.733276
64:47:24,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,2.006,7774.50,17.54,17.67,18.86,834.52,836.46,199.533340,22.55,1.0004,184,0,15.228,1.99914,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678685.750000,1187931.250000,159671.734375,8700.133789,2377.500000,1297.733276
64:47:54,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.010,7775.51,17.55,17.69,18.82,834.52,836.38,203.183334,22.83,1.0002,184,0,15.228,2.00494,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678708.500000,1187938.625000,159673.765625,8700.133789,2377.500000,1297.733276
64:48:24,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,2.005,7776.51,17.55,17.70,18.86,834.54,836.41,199.983337,22.63,1.0003,184,0,15.229,1.99940,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678725.500000,1187944.250000,159675.203125,8700.133789,2377.500000,1297.733276
64:48:54,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,2.008,7777.51,17.57,17.70,18.91,834.59,836.43,205.933334,22.50,1.0002,184,0,15.229,2.01525,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678743.500000,1187950.250000,159676.062500,8700.133789,2377.500000,1297.733276
64:49:24,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,2.019,7778.52,17.56,17.68,18.90,834.60,836.38,204.433334,22.77,1.0002,185,0,15.230,2.01102,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678768.500000,1187958.625000,159677.406250,8700.133789,2377.500000,1297.733276
64:49:54,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,2.004,7779.52,17.57,17.71,18.84,834.51,836.38,203.149994,22.67,1.0002,185,0,15.196,2.00441,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678788.500000,1187965.375000,159678.671875,8700.133789,2377.500000,1297.733276
64:50:24,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,2.003,7780.53,17.56,17.72,18.86,834.48,836.32,203.699997,22.73,1.0001,185,0,15.195,2.01393,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678808.750000,1187972.000000,159678.796875,8700.133789,2377.500000,1297.733276
64:50:54,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,2.001,7781.53,17.55,17.73,18.92,834.38,836.30,198.149994,22.65,1.0001,185,0,15.194,1.99414,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678829.500000,1187978.875000,159680.640625,8700.133789,2377.500000,1297.733276
64:51:24,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,2.002,7782.53,17.55,17.73,18.90,834.40,836.35,201.350006,22.39,1.0002,185,0,15.194,2.01419,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678859.250000,1187988.875000,159681.296875,8700.133789,2377.500000,1297.733276
64:51:54,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,2.003,7783.53,17.55,17.70,18.88,834.40,836.35,198.233337,22.49,1.0002,185,0,15.193,2.00283,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678874.250000,1187993.875000,159681.734375,8700.133789,2377.500000,1297.733276
64:52:24,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,2.000,7784.53,17.56,17.73,18.88,834.46,836.32,201.666672,22.74,1.0001,185,0,15.193,2.00732,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678888.250000,1187998.500000,159682.171875,8700.133789,2377.500000,1297.733276
64:52:54,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,2.002,7785.53,17.54,17.68,18.83,834.44,836.33,205.199997,22.58,1.0002,185,0,15.192,1.99230,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678907.000000,1188004.500000,159682.171875,8700.133789,2377.500000,1297.733276
64:53:24,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,2.002,7786.53,17.54,17.68,18.89,834.52,836.35,204.683334,22.43,1.0003,185,0,15.192,2.00652,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678933.000000,1188012.375000,159682.796875,8700.133789,2377.500000,1297.733276
64:53:54,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,2.000,7787.53,17.53,17.68,18.90,834.63,836.36,197.250000,22.43,1.0003,185,0,15.191,1.99387,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678946.500000,1188016.250000,159683.859375,8701.000000,2378.366699,1298.599976
64:54:24,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,2.000,7788.53,17.53,17.67,18.85,834.56,836.39,199.899994,22.24,1.0004,185,0,15.192,1.98993,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678966.250000,1188022.750000,159685.468750,8701.000000,2378.366699,1298.599976
64:54:54,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,2.002,7789.53,17.52,17.68,18.85,834.45,836.52,199.649994,22.46,1.0005,185,0,15.192,1.99414,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3678985.250000,1188029.250000,159687.703125,8701.000000,2378.366699,1298.599976
64:55:24,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,1.999,7790.53,17.53,17.62,18.84,834.60,836.47,197.199997,22.43,1.0004,185,0,15.191,1.99203,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679003.750000,1188035.250000,159688.203125,8701.000000,2378.366699,1298.599976
64:55:54,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,1.997,7791.52,17.52,17.62,18.84,834.66,836.52,200.833328,22.54,1.0005,185,0,15.190,2.00204,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679032.750000,1188044.875000,159688.203125,8701.000000,2378.366699,1298.599976
64:56:24,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,2.002,7792.52,17.52,17.58,18.84,834.49,836.55,200.416672,22.46,1.0006,185,0,15.191,2.01472,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679046.500000,1188049.500000,159689.734375,8701.000000,2378.366699,1298.599976
64:56:54,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,2.008,7793.53,17.51,17.61,18.85,834.66,836.55,204.616669,22.23,1.0006,185,0,15.191,1.99887,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679081.500000,1188061.375000,159691.359375,8701.000000,2378.366699,1298.599976
64:57:24,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,2.001,7794.53,17.51,17.57,18.82,834.60,836.55,203.433334,22.45,1.0006,185,0,15.190,2.00415,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679110.250000,1188070.750000,159691.671875,8701.000000,2378.366699,1298.599976
64:57:54,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,2.000,7795.53,17.52,17.56,18.87,834.90,836.60,199.666672,22.60,1.0006,185,0,15.189,1.99782,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679130.250000,1188076.500000,159691.968750,8701.299805,2378.666748,1298.599976
64:58:24,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,2.000,7796.53,17.51,17.53,18.81,834.79,836.63,204.483337,22.76,1.0007,185,0,15.189,2.02135,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679154.750000,1188083.125000,159693.828125,8702.733398,2379.233398,1298.599976
64:58:54,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,2.000,7797.53,17.51,17.50,18.84,834.70,836.63,206.733337,22.77,1.0007,185,0,15.189,2.01843,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679168.750000,1188087.750000,159694.265625,8702.733398,2379.233398,1298.599976
64:59:24,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,2.002,7798.53,17.50,17.52,18.83,834.69,836.63,202.316666,22.66,1.0007,185,0,15.188,2.01234,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679191.250000,1188095.250000,159694.265625,8702.733398,2379.233398,1298.599976
64:59:54,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.998,7799.53,17.49,17.51,18.83,834.70,836.77,206.833328,22.46,1.0009,185,0,15.190,2.01737,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679218.750000,1188104.375000,159696.265625,8702.733398,2379.233398,1298.599976
65:00:24,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.999,7800.52,17.49,17.48,18.83,834.73,836.66,205.666672,22.69,1.0008,185,0,15.188,2.00652,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679242.750000,1188112.375000,159696.859375,8702.733398,2379.233398,1298.599976
65:00:54,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.998,7801.52,17.48,17.48,18.81,834.80,836.71,203.616669,22.65,1.0009,185,0,15.190,2.01897,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679263.500000,1188119.375000,159696.859375,8702.733398,2379.233398,1298.599976
65:01:24,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,2.000,7802.52,17.48,17.40,18.81,834.71,836.87,200.250000,22.50,1.0011,185,0,15.189,1.99598,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679277.500000,1188124.000000,159697.234375,8702.733398,2379.233398,1298.599976
65:01:54,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.999,7803.52,17.47,17.44,18.77,834.70,836.86,194.683334,22.65,1.0011,185,0,15.189,2.00362,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679300.000000,1188131.125000,159699.734375,8702.733398,2379.233398,1298.599976
65:02:24,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.999,7804.52,17.47,17.42,18.79,834.72,836.67,200.516663,22.76,1.0009,185,0,15.188,2.00864,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679317.750000,1188136.500000,159701.140625,8702.733398,2379.233398,1298.599976
65:02:54,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.997,7805.52,17.45,17.39,18.78,834.70,836.86,199.399994,22.86,1.0012,185,0,15.188,1.99072,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679330.250000,1188140.625000,159701.203125,8702.733398,2379.233398,1298.599976
65:03:24,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,1.999,7806.52,17.44,17.40,18.78,834.84,836.76,200.649994,22.49,1.0011,185,0,15.188,2.00864,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679360.250000,1188150.625000,159701.203125,8702.733398,2379.233398,1298.599976
65:03:54,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,1.998,7807.52,17.45,17.36,18.75,834.70,836.86,199.216660,22.57,1.0012,185,0,15.187,1.99756,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679422.750000,1188171.500000,159702.828125,8702.733398,2379.233398,1298.599976
65:04:24,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,1.998,7808.52,17.42,17.34,18.77,834.79,836.81,201.449997,22.66,1.0012,185,0,15.189,1.99571,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679463.250000,1188182.375000,159704.671875,8702.733398,2379.233398,1298.599976
65:04:54,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,1.995,7809.51,17.43,17.32,18.75,834.89,837.02,200.083328,22.83,1.0014,185,0,15.187,1.99046,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679477.750000,1188187.250000,159704.968750,8702.733398,2379.233398,1298.599976
65:05:24,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.999,7810.51,17.41,17.31,18.74,834.63,836.81,199.949997,22.70,1.0012,185,0,15.187,1.99519,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679503.750000,1188195.875000,159705.531250,8702.733398,2379.233398,1298.599976
65:05:54,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,2.000,7811.51,17.40,17.31,18.75,834.70,837.01,199.600006,22.82,1.0015,185,0,15.184,2.00705,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679526.500000,1188203.125000,159706.765625,8702.733398,2379.233398,1298.599976
65:06:24,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.998,7812.51,17.39,17.29,18.72,834.82,837.01,203.416672,23.15,1.0015,185,0,15.187,2.01260,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679540.250000,1188207.250000,159708.140625,8702.733398,2379.233398,1298.599976
65:06:54,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,1.995,7813.51,17.37,17.23,18.71,834.67,837.09,195.216660,22.92,1.0017,185,0,15.184,1.98521,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679552.750000,1188211.500000,159708.671875,8702.733398,2379.233398,1298.599976
65:07:24,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,1.998,7814.50,17.37,17.25,18.66,834.80,837.01,200.366669,22.74,1.0016,185,0,15.184,1.99282,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679569.000000,1188216.750000,159709.406250,8702.733398,2379.233398,1298.599976
65:07:54,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,1.997,7815.50,17.35,17.21,18.70,834.83,837.07,197.833328,23.07,1.0017,185,0,15.183,1.99598,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679584.750000,1188222.000000,159710.328125,8702.733398,2379.233398,1298.599976
65:08:24,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,1.996,7816.50,17.35,17.19,18.67,834.78,837.12,203.816666,23.08,1.0018,185,0,15.183,2.00415,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679623.500000,1188234.500000,159712.671875,8702.733398,2379.233398,1298.599976
65:08:54,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,1.995,7817.50,17.34,17.24,18.65,834.78,837.02,202.750000,23.23,1.0017,185,0,15.184,2.00864,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679642.750000,1188240.500000,159713.328125,8702.733398,2379.233398,1298.599976
65:09:24,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.993,7818.49,17.31,17.18,18.66,834.70,837.08,203.816666,22.92,1.0019,185,0,15.185,1.99335,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679664.500000,1188247.750000,159714.203125,8702.733398,2379.233398,1298.599976
65:09:54,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.995,7819.49,17.30,17.17,18.66,834.68,837.01,201.633331,22.88,1.0019,185,0,15.184,1.99756,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679680.250000,1188253.125000,159714.203125,8702.733398,2379.233398,1298.599976
65:10:24,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.994,7820.49,17.28,17.11,18.63,834.79,837.03,204.250000,22.73,1.0020,185,0,15.183,2.00098,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679705.500000,1188261.500000,159714.640625,8702.733398,2379.233398,1298.599976
65:10:54,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.996,7821.48,17.27,17.10,18.60,834.82,837.09,196.233337,23.05,1.0021,185,0,15.183,2.00811,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679736.750000,1188271.875000,159715.093750,8702.733398,2379.233398,1298.599976
65:11:24,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.996,7822.48,17.26,17.09,18.57,834.83,837.09,198.699997,22.88,1.0021,185,0,15.184,1.99203,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679753.000000,1188277.375000,159716.359375,8702.733398,2379.233398,1298.599976
65:11:54,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.995,7823.48,17.25,17.05,18.59,834.77,837.09,200.716660,22.79,1.0021,185,0,15.182,1.99571,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679802.500000,1188292.000000,159718.296875,8702.733398,2379.233398,1298.599976
65:12:24,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.995,7824.47,17.24,17.06,18.52,834.85,837.15,205.866669,22.98,1.0022,185,0,15.183,2.02029,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679857.500000,1188308.750000,159720.265625,8702.733398,2379.233398,1298.599976
65:12:54,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,1.992,7825.47,17.23,17.03,18.55,834.88,837.26,193.066666,22.99,1.0024,185,0,15.183,1.98757,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679870.750000,1188313.125000,159720.359375,8702.733398,2379.233398,1298.599976
65:13:24,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.995,7826.47,17.21,16.99,18.55,834.87,837.18,197.933334,23.04,1.0024,185,0,15.181,2.00784,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679889.000000,1188319.250000,159721.234375,8702.733398,2379.233398,1298.599976
65:13:54,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.992,7827.46,17.19,16.98,18.52,834.87,837.21,201.266663,23.06,1.0025,185,0,15.181,2.00494,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679913.000000,1188327.250000,159722.765625,8703.500000,2380.000000,1298.599976
65:14:24,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.991,7828.46,17.17,16.95,18.51,834.87,837.19,195.466660,23.03,1.0025,185,0,15.181,1.99125,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679941.750000,1188336.750000,159723.171875,8703.599609,2380.100098,1298.599976
65:14:54,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.993,7829.46,17.16,16.94,18.50,834.93,837.25,200.483337,23.18,1.0026,185,0,15.179,2.00547,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679966.500000,1188344.875000,159723.734375,8703.599609,2380.100098,1298.599976
65:15:24,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.993,7830.45,17.15,16.92,18.48,834.95,837.28,195.883331,23.13,1.0027,185,0,15.180,1.98626,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679980.750000,1188349.750000,159724.671875,8703.599609,2380.100098,1298.599976
65:15:54,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.992,7831.45,17.13,16.91,18.45,834.91,837.26,197.283340,23.23,1.0027,185,0,15.179,1.98547,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680021.500000,1188363.375000,159727.093750,8703.599609,2380.100098,1298.599976
65:16:24,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.995,7832.44,17.13,16.90,18.45,834.80,837.28,200.616669,23.36,1.0028,185,0,15.179,2.00758,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680032.000000,1188366.750000,159727.203125,8703.599609,2380.100098,1298.599976
65:16:54,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.994,7833.44,17.12,16.86,18.43,834.96,837.28,199.800003,23.25,1.0028,185,0,15.180,1.98390,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680051.500000,1188373.375000,159727.203125,8703.599609,2380.100098,1298.599976
65:17:24,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.994,7834.44,17.11,16.84,18.43,835.02,837.36,198.550003,23.51,1.0029,185,0,15.179,1.99887,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680068.750000,1188379.125000,159727.328125,8703.599609,2380.100098,1298.599976
65:17:54,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.988,7835.43,17.09,16.81,18.41,834.94,837.23,195.533340,23.15,1.0029,184,0,15.178,1.98993,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680088.500000,1188385.625000,159728.593750,8703.599609,2380.100098,1298.599976
65:18:24,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,2.002,7836.43,17.08,16.80,18.42,835.00,837.34,201.666672,23.42,1.0030,184,0,15.214,1.99677,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680100.250000,1188389.500000,159729.062500,8703.599609,2380.100098,1298.599976
65:18:54,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,2.005,7837.43,17.07,16.76,18.39,835.00,837.40,207.233337,23.54,1.0031,184,0,15.215,2.02082,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680117.000000,1188393.750000,159730.406250,8703.599609,2380.100098,1298.599976
65:19:24,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.998,7838.43,17.05,16.75,18.38,834.95,837.40,201.550003,23.39,1.0032,184,0,15.213,1.99046,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680138.250000,1188400.375000,159732.968750,8703.599609,2380.100098,1298.599976
65:19:54,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.998,7839.43,17.05,16.79,18.36,834.98,837.38,197.883331,23.44,1.0032,184,0,15.212,1.99414,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680158.500000,1188407.250000,159733.796875,8703.599609,2380.100098,1298.599976
65:20:24,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.995,7840.43,17.03,16.72,18.38,835.04,837.28,203.350006,23.31,1.0031,184,0,15.213,2.01472,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680180.500000,1188414.250000,159734.140625,8703.599609,2380.100098,1298.599976
65:20:54,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.997,7841.43,17.02,16.77,18.35,835.01,837.46,199.683334,23.16,1.0034,184,0,15.214,1.99808,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680211.500000,1188422.750000,159734.328125,8703.599609,2380.100098,1298.599976
65:21:24,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.994,7842.43,17.01,16.69,18.35,834.88,837.36,199.283340,23.44,1.0033,184,0,15.212,1.99046,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680237.250000,1188430.875000,159735.000000,8703.599609,2380.100098,1298.599976
65:21:54,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.996,7843.42,16.99,16.71,18.33,834.94,837.47,203.316666,23.26,1.0035,184,0,15.213,2.01260,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680253.750000,1188436.375000,159737.000000,8704.233398,2380.733398,1298.599976
65:22:24,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,2.000,7844.42,16.98,16.67,18.31,834.97,837.50,199.016663,23.35,1.0036,184,0,15.212,1.99466,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680264.000000,1188439.750000,159737.593750,8704.466797,2380.966553,1298.599976
65:22:54,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.996,7845.42,16.97,16.63,18.32,834.84,837.45,202.283340,23.51,1.0035,184,0,15.211,2.00837,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680285.500000,1188446.875000,159737.593750,8704.466797,2380.966553,1298.599976
65:23:24,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.998,7846.42,16.97,16.66,18.31,835.00,837.53,205.733337,23.39,1.0036,184,0,15.211,2.01605,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680306.500000,1188453.875000,159738.031250,8704.466797,2380.966553,1298.599976
65:23:54,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.996,7847.42,16.95,16.63,18.30,835.00,837.43,190.166672,23.49,1.0036,184,0,15.212,2.00177,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680334.500000,1188463.250000,159739.359375,8704.500000,2380.966553,1298.599976
65:24:24,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.994,7848.41,16.94,16.59,18.27,835.06,837.48,200.899994,23.56,1.0037,184,0,15.211,1.99098,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680395.750000,1188483.750000,159741.937500,8705.333008,2380.966553,1298.599976
65:24:54,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.994,7849.41,16.93,16.59,18.26,835.00,837.59,202.416672,23.46,1.0038,184,0,15.210,2.01658,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680416.500000,1188490.625000,159742.671875,8705.333008,2380.966553,1298.599976
65:25:24,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.994,7850.41,16.91,16.62,18.26,835.04,837.68,203.800003,23.58,1.0040,184,0,15.211,2.02082,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680454.500000,1188502.875000,159742.796875,8705.333008,2380.966553,1298.599976
65:25:54,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.994,7851.40,16.90,16.60,18.25,835.01,837.55,199.216660,23.54,1.0039,184,0,15.211,1.98600,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680477.250000,1188510.000000,159742.796875,8705.333008,2380.966553,1298.599976
65:26:24,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.995,7852.40,16.90,16.50,18.22,834.96,837.41,199.633331,23.61,1.0037,184,0,15.210,2.00626,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680502.500000,1188518.375000,159743.859375,8705.333008,2380.966553,1298.599976
65:26:54,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.995,7853.40,16.89,16.49,18.23,835.07,837.71,199.816666,23.63,1.0041,184,0,15.205,2.00864,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680545.250000,1188531.500000,159744.531250,8705.333008,2380.966553,1298.599976
65:27:24,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.991,7854.40,16.87,16.32,18.24,835.07,837.84,194.600006,23.88,1.0043,184,0,15.202,1.99177,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680571.250000,1188539.625000,159745.937500,8705.333008,2380.966553,1298.599976
65:27:54,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.991,7855.39,16.84,16.13,18.19,835.05,837.93,197.516663,23.61,1.0046,184,0,15.197,1.98573,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680599.000000,1188548.750000,159747.140625,8705.333008,2380.966553,1298.599976
65:28:24,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.989,7856.39,16.83,15.93,18.14,835.13,838.42,199.583328,23.81,1.0052,183,0,15.196,1.99256,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680609.000000,1188552.125000,159747.296875,8705.333008,2380.966553,1298.599976
65:28:54,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.996,7857.38,16.80,15.83,18.14,834.94,838.37,201.333328,23.69,1.0052,183,0,15.229,2.00177,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680628.750000,1188557.875000,159748.000000,8705.333008,2380.966553,1298.599976
65:29:24,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.995,7858.38,16.77,15.76,18.09,835.05,838.56,203.899994,23.76,1.0056,183,0,15.228,2.01102,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680673.750000,1188572.875000,159748.859375,8705.333008,2380.966553,1298.599976
65:29:54,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,1.995,7859.38,16.75,15.63,18.10,835.07,838.73,199.000000,23.84,1.0058,183,0,15.228,2.00890,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680682.250000,1188575.750000,159748.968750,8705.333008,2380.966553,1298.599976
65:30:24,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.991,7860.37,16.72,15.57,18.12,835.08,838.61,202.083328,23.73,1.0058,183,0,15.225,2.00864,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680695.500000,1188580.250000,159749.734375,8705.333008,2380.966553,1298.599976
65:30:54,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,1.993,7861.37,16.70,15.49,18.00,835.21,838.71,199.283340,23.75,1.0060,183,0,15.225,1.99782,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680740.000000,1188594.875000,159749.734375,8705.333008,2380.966553,1298.599976
65:31:24,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,1.992,7862.37,16.67,15.44,18.08,834.88,838.64,205.066666,23.85,1.0060,183,0,15.227,2.00996,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680753.500000,1188599.500000,159750.265625,8705.333008,2380.966553,1298.599976
65:31:54,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,1.990,7863.36,16.64,15.38,18.02,834.97,838.75,196.533340,23.70,1.0063,181,0,15.223,1.98626,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680790.750000,1188610.500000,159750.593750,8705.333008,2380.966553,1298.599976
65:32:24,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,2.002,7864.36,16.62,15.35,17.98,835.05,838.87,205.750000,23.75,1.0065,181,0,15.295,2.03787,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680850.500000,1188630.125000,159751.265625,8705.333008,2380.966553,1298.599976
65:32:54,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,2.000,7865.36,16.60,15.24,17.95,835.08,839.03,204.399994,23.90,1.0067,181,0,15.293,2.01790,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680905.500000,1188648.500000,159753.234375,8706.133789,2380.966553,1298.599976
65:33:24,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,2.001,7866.36,16.57,15.21,17.95,834.98,838.90,205.416672,23.45,1.0067,181,0,15.293,2.02268,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680956.500000,1188665.500000,159754.671875,8706.200195,2380.966553,1298.599976
65:33:54,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,2.000,7867.36,16.56,15.20,17.93,835.14,838.96,202.649994,24.07,1.0068,181,0,15.291,2.01102,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680988.000000,1188675.625000,159756.406250,8706.766602,2380.966553,1298.599976
65:34:24,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,2.005,7868.36,16.54,15.15,17.90,835.12,839.02,208.166672,24.03,1.0069,181,0,15.291,2.02773,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681033.000000,1188690.125000,159760.203125,8707.066406,2380.966553,1298.599976
65:34:54,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,2.004,7869.37,16.52,15.12,17.89,835.02,839.02,207.500000,24.06,1.0070,181,0,15.291,2.03066,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681078.500000,1188705.375000,159761.671875,8707.066406,2380.966553,1298.599976
65:35:24,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,2.010,7870.38,16.51,15.11,17.86,835.04,838.99,208.116669,24.19,1.0070,181,0,15.291,2.03040,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681123.500000,1188720.250000,159763.500000,8707.066406,2380.966553,1298.599976
65:35:54,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,1.997,7871.37,16.49,15.08,17.83,835.00,839.06,208.300003,24.18,1.0071,181,0,15.290,2.03733,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681148.750000,1188728.250000,159763.593750,8707.066406,2380.966553,1298.599976
65:36:24,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,2.001,7872.37,16.48,15.04,17.84,835.11,839.24,205.033340,24.08,1.0074,181,0,15.290,2.02587,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681189.500000,1188741.500000,159763.593750,8707.066406,2380.966553,1298.599976
65:36:54,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,1.999,7873.37,16.46,14.99,17.85,835.04,839.22,206.399994,24.16,1.0074,181,0,15.288,2.03760,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681212.250000,1188749.125000,159763.593750,8707.066406,2380.966553,1298.599976
65:37:24,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,1.999,7874.37,16.45,15.00,17.80,835.14,839.20,201.350006,24.33,1.0074,181,0,15.290,2.01870,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681229.000000,1188754.625000,159765.593750,8707.066406,2380.966553,1298.599976
65:37:54,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,1.997,7875.37,16.43,14.99,17.78,835.09,839.12,202.399994,24.19,1.0074,181,0,15.288,2.00811,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681257.000000,1188761.375000,159768.265625,8707.066406,2380.966553,1298.599976
65:38:24,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,1.997,7876.37,16.42,15.02,17.75,835.23,839.26,205.533340,24.30,1.0076,181,0,15.287,2.00652,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681281.500000,1188769.625000,159768.796875,8707.066406,2380.966553,1298.599976
65:38:54,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,1.996,7877.37,16.42,14.95,17.73,835.17,839.18,204.266663,24.33,1.0075,181,0,15.290,2.02003,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681299.750000,1188775.625000,159769.859375,8707.066406,2380.966553,1298.599976
65:39:24,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,1.997,7878.37,16.40,14.91,17.76,835.20,839.23,205.149994,24.36,1.0076,181,0,15.286,2.02853,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681356.750000,1188794.625000,159772.140625,8707.066406,2380.966553,1298.599976
65:39:54,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,1.996,7879.36,16.38,14.89,17.73,834.98,839.22,202.300003,24.31,1.0077,181,0,15.287,2.00415,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681384.500000,1188803.750000,159773.140625,8707.066406,2380.966553,1298.599976
65:40:24,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,1.998,7880.36,16.37,14.92,17.74,835.03,839.30,200.016663,24.43,1.0078,181,0,15.286,1.99624,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681406.500000,1188811.250000,159773.796875,8707.099609,2381.000000,1298.599976
65:40:54,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,1.998,7881.36,16.36,14.88,17.69,835.08,839.17,209.533340,24.24,1.0077,181,0,15.287,2.02694,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681461.250000,1188826.375000,159777.359375,8707.933594,2381.833252,1298.599976
65:41:24,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,1.995,7882.36,16.34,14.89,17.69,835.03,839.28,198.050003,24.42,1.0079,181,0,15.286,1.98967,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681504.500000,1188840.375000,159778.859375,8708.066406,2381.833252,1298.599976
65:41:54,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,1.997,7883.36,16.33,14.83,17.68,835.17,839.28,200.149994,24.32,1.0080,181,0,15.285,1.98862,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681545.000000,1188852.250000,159780.828125,8708.799805,2381.833252,1298.599976
65:42:24,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,1.996,7884.36,16.31,14.82,17.66,835.12,839.44,206.366669,24.43,1.0082,181,0,15.287,2.02614,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681586.750000,1188866.000000,159782.093750,8708.799805,2381.833252,1298.599976
65:42:54,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,1.997,7885.35,16.29,14.81,17.65,835.20,839.34,200.966660,24.52,1.0082,181,0,15.286,2.00230,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681634.750000,1188881.125000,159784.593750,8708.966797,2381.833252,1298.599976
65:43:24,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,1.997,7886.35,16.29,14.80,17.64,835.18,839.31,205.616669,24.49,1.0081,181,0,15.285,2.01658,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681664.750000,1188890.375000,159785.937500,8709.666992,2381.833252,1298.599976
65:43:54,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,1.996,7887.35,16.28,14.82,17.62,835.10,839.18,208.500000,24.49,1.0080,181,0,15.285,2.02640,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681712.750000,1188902.000000,159787.703125,8709.666992,2381.833252,1298.599976
65:44:24,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,1.995,7888.35,16.27,14.75,17.63,835.23,839.24,197.949997,24.41,1.0081,181,0,15.284,1.99177,4.08,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681788.500000,1188925.500000,159789.437500,8709.666992,2381.833252,1298.599976
65:44:54,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,1.995,7889.35,16.26,14.73,17.62,835.24,839.22,205.866669,24.40,1.0081,181,0,15.286,2.01446,4.09,52473,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3681856.500000,1188948.250000,159791.640625,8710.299805,2381.833252,1298.599976
65:45:24,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,1.994,7890.34,16.25,14.74,17.58,835.10,839.27,200.449997,24.35,1.0082,181,0,15.285,1.99940,4.09,52457,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3681931.750000,1188973.375000,159795.328125,8710.533203,2381.833252,1298.599976
65:45:54,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,1.994,7891.34,16.24,14.72,17.60,835.19,839.19,200.116669,24.42,1.0082,181,0,15.284,2.01287,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3681975.000000,1188986.125000,159798.859375,8710.533203,2381.833252,1298.599976
65:46:24,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,1.992,7892.33,16.23,14.71,17.60,835.14,839.41,197.766663,24.71,1.0084,181,0,15.284,1.99914,4.08,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682031.000000,1189001.875000,159801.500000,8710.533203,2381.833252,1298.599976
65:46:54,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,1.997,7893.33,16.21,14.93,17.56,835.09,839.04,198.000000,24.54,1.0081,181,0,15.298,2.01102,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682059.750000,1189009.875000,159802.359375,8710.533203,2381.833252,1298.599976
65:47:24,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,1.995,7894.33,16.22,15.24,17.58,835.20,838.59,203.750000,24.60,1.0075,181,0,15.303,2.01976,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682083.250000,1189017.625000,159803.500000,8710.533203,2381.833252,1298.599976
65:47:54,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,2.000,7895.33,16.24,15.53,17.57,835.08,838.18,200.399994,24.35,1.0070,181,0,15.306,2.01870,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682111.000000,1189026.875000,159804.328125,8710.666992,2381.833252,1298.599976
65:48:24,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,1.992,7896.32,16.26,15.74,17.64,835.08,837.83,199.250000,24.39,1.0065,181,0,15.308,2.00626,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682157.750000,1189042.500000,159808.093750,8711.400391,2381.833252,1298.599976
65:48:54,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,2.001,7897.32,16.29,15.90,17.65,835.10,837.79,205.483337,24.31,1.0063,181,0,15.312,2.00969,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682181.000000,1189050.250000,159808.703125,8711.400391,2381.833252,1298.599976
65:49:24,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,2.005,7898.33,16.30,16.03,17.64,835.26,837.63,204.350006,24.26,1.0061,181,0,15.314,2.02428,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682217.750000,1189061.875000,159809.500000,8711.400391,2381.833252,1298.599976
65:49:54,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,2.006,7899.33,16.34,16.13,17.66,835.11,837.51,197.199997,24.23,1.0058,181,0,15.315,2.01340,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682259.000000,1189075.500000,159810.562500,8711.400391,2381.833252,1298.599976
65:50:24,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,2.006,7900.33,16.36,16.23,17.69,835.16,837.49,201.399994,24.44,1.0057,181,0,15.316,2.02135,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682313.250000,1189093.500000,159811.328125,8711.433594,2381.866699,1298.599976
65:50:54,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.005,7901.33,16.36,16.29,17.69,835.21,837.33,201.250000,24.28,1.0055,181,0,15.315,2.02029,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682371.750000,1189113.125000,159812.234375,8712.266602,2382.699951,1298.599976
65:51:24,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,2.009,7902.34,16.38,16.36,17.73,834.98,837.24,203.533340,24.23,1.0053,181,0,15.317,2.02907,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682418.500000,1189128.500000,159813.531250,8712.266602,2382.699951,1298.599976
65:51:54,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,2.009,7903.34,16.39,16.39,17.74,835.07,837.18,207.100006,24.29,1.0052,181,0,15.317,2.01737,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682441.750000,1189136.250000,159813.906250,8712.266602,2382.699951,1298.599976
65:52:24,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.009,7904.35,16.41,16.42,17.77,835.12,837.13,204.466660,24.16,1.0051,181,0,15.317,2.02454,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682464.750000,1189144.000000,159813.906250,8712.266602,2382.699951,1298.599976
65:52:54,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.010,7905.35,16.43,16.50,17.76,835.17,837.04,198.250000,24.14,1.0049,181,0,15.319,2.01578,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682499.500000,1189154.125000,159815.140625,8712.266602,2382.699951,1298.599976
65:53:24,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.008,7906.36,16.44,16.48,17.80,835.14,837.03,206.100006,24.26,1.0049,181,0,15.318,2.02003,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682533.750000,1189165.375000,159816.031250,8712.266602,2382.699951,1298.599976
65:53:54,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.009,7907.36,16.45,16.55,17.75,835.20,837.17,200.766663,24.03,1.0050,181,0,15.320,2.00996,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682565.250000,1189174.125000,159818.968750,8712.266602,2382.699951,1298.599976
65:54:24,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.009,7908.37,16.45,16.53,17.79,835.01,837.09,209.100006,24.16,1.0049,181,0,15.320,2.03306,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682590.500000,1189182.375000,159820.703125,8712.266602,2382.699951,1298.599976
65:54:54,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.011,7909.37,16.46,16.57,17.80,835.17,837.06,200.616669,24.02,1.0048,181,0,15.320,2.01234,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682607.250000,1189187.875000,159820.937500,8712.266602,2382.699951,1298.599976
65:55:24,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.009,7910.38,16.46,16.56,17.83,835.12,837.01,199.850006,24.09,1.0048,181,0,15.319,2.01684,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682632.000000,1189195.375000,159821.703125,8712.266602,2382.699951,1298.599976
65:55:54,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.011,7911.38,16.46,16.59,17.80,835.25,837.03,206.750000,23.98,1.0048,182,0,15.319,2.02640,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682667.250000,1189207.125000,159825.859375,8712.266602,2382.699951,1298.599976
65:56:24,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.005,7912.39,16.47,16.60,17.82,835.09,837.14,200.983337,23.97,1.0049,182,0,15.283,2.00679,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682687.250000,1189213.750000,159828.640625,8712.266602,2382.699951,1298.599976
65:56:54,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.004,7913.39,16.46,16.59,17.82,835.17,837.14,206.399994,24.08,1.0049,182,0,15.283,2.03173,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682709.750000,1189221.375000,159828.640625,8712.266602,2382.699951,1298.599976
65:57:24,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.000,7914.39,16.47,16.57,17.83,835.11,837.14,198.000000,23.94,1.0049,182,0,15.283,2.00204,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682741.000000,1189231.750000,159828.640625,8712.266602,2382.699951,1298.599976
65:57:54,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.001,7915.39,16.47,16.52,17.84,835.22,837.22,201.033340,23.93,1.0050,182,0,15.283,2.01340,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682776.750000,1189243.750000,159829.140625,8712.266602,2382.699951,1298.599976
65:58:24,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.000,7916.39,16.47,16.56,17.82,835.17,837.11,204.383331,23.95,1.0049,182,0,15.282,2.00626,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682808.000000,1189254.000000,159830.265625,8712.266602,2382.699951,1298.599976
65:58:54,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.000,7917.39,16.46,16.55,17.83,835.09,837.01,200.683334,24.09,1.0048,182,0,15.282,2.00811,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682828.500000,1189260.875000,159830.562500,8712.266602,2382.699951,1298.599976
65:59:24,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.003,7918.39,16.47,16.55,17.82,835.06,837.22,204.366669,23.85,1.0050,182,0,15.281,2.01684,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682857.750000,1189270.625000,159833.500000,8712.266602,2382.699951,1298.599976
65:59:54,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.002,7919.39,16.47,16.52,17.82,835.17,836.95,200.266663,24.00,1.0047,182,0,15.282,2.01287,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682883.000000,1189278.625000,159837.062500,8712.266602,2382.699951,1298.599976
66:00:24,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,2.000,7920.39,16.46,16.52,17.82,835.20,837.14,208.116669,23.96,1.0049,182,0,15.282,2.03226,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682902.500000,1189283.500000,159838.062500,8712.266602,2382.699951,1298.599976
66:00:54,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.001,7921.39,16.46,16.51,17.82,835.14,837.19,206.983337,24.11,1.0050,182,0,15.282,2.01790,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682936.250000,1189292.750000,159838.296875,8712.266602,2382.699951,1298.599976
66:01:24,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.002,7922.39,16.45,16.50,17.80,835.14,837.11,204.733337,23.93,1.0049,182,0,15.281,2.01684,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682983.750000,1189308.250000,159843.468750,8712.266602,2382.699951,1298.599976
66:01:54,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.004,7923.39,16.45,16.48,17.81,835.20,837.22,200.983337,24.03,1.0051,182,0,15.281,2.01393,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683052.750000,1189331.375000,159845.093750,8712.266602,2382.699951,1298.599976
66:02:24,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,2.004,7924.39,16.44,16.43,17.78,835.12,837.19,199.366669,24.09,1.0051,182,0,15.281,2.00125,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683099.250000,1189346.750000,159846.593750,8712.633789,2382.699951,1298.599976
66:02:54,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,2.003,7925.40,16.44,16.45,17.78,835.30,837.17,204.949997,23.95,1.0051,182,0,15.281,2.02880,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683124.750000,1189355.375000,159847.703125,8713.133789,2382.699951,1298.599976
66:03:24,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,2.000,7926.40,16.44,16.45,17.82,835.14,837.25,207.800003,24.03,1.0051,182,0,15.280,2.02003,4.20,52797,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3683169.000000,1189370.125000,159851.734375,8713.666992,2383.233398,1298.599976
66:03:54,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,2.002,7927.40,16.44,16.40,17.77,835.25,837.17,206.449997,23.91,1.0051,182,0,15.279,2.01870,4.20,52805,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3683235.250000,1189390.625000,159856.703125,8714.000000,2383.566650,1298.599976
66:04:24,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,2.001,7928.40,16.42,16.37,17.78,835.15,837.20,208.516663,23.98,1.0052,182,0,15.281,2.03306,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683290.750000,1189406.375000,159857.234375,8714.000000,2383.566650,1298.599976
66:04:54,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,2.002,7929.40,16.42,16.40,17.78,835.31,837.42,208.399994,23.96,1.0054,182,0,15.280,2.03226,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683330.500000,1189419.500000,159858.531250,8714.000000,2383.566650,1298.599976
66:05:24,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,2.001,7930.40,16.42,16.40,17.80,835.23,837.42,204.533340,24.09,1.0054,182,0,15.278,2.00362,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683383.250000,1189437.125000,159858.968750,8714.000000,2383.566650,1298.599976
66:05:54,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,2.001,7931.40,16.41,16.36,17.75,835.23,837.34,203.116669,24.07,1.0054,182,0,15.279,2.02694,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683405.750000,1189444.750000,159858.968750,8714.000000,2383.566650,1298.599976
66:06:24,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,2.002,7932.40,16.40,16.36,17.74,835.20,837.26,202.866669,24.22,1.0053,182,0,15.278,2.02374,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683442.750000,1189456.875000,159859.828125,8714.866211,2383.566650,1298.599976
66:06:54,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,2.000,7933.40,16.39,16.31,17.73,835.21,837.37,200.350006,24.09,1.0055,182,0,15.279,1.99914,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683479.000000,1189469.125000,159859.828125,8714.866211,2383.566650,1298.599976
66:07:24,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,2.001,7934.40,16.39,16.29,17.77,835.15,837.37,192.366669,24.04,1.0055,182,0,15.279,2.00204,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683520.250000,1189481.375000,159859.828125,8714.866211,2383.566650,1298.599976
66:07:54,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,1.999,7935.40,16.38,16.29,17.74,835.14,837.24,198.883331,24.03,1.0053,182,0,15.278,1.99703,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683544.500000,1189489.250000,159859.828125,8714.866211,2383.566650,1298.599976
66:08:24,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,2.000,7936.40,16.36,16.29,17.73,835.08,837.30,201.866669,24.07,1.0055,182,0,15.276,2.00283,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683582.500000,1189499.875000,159859.968750,8714.866211,2383.566650,1298.599976
66:08:54,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,2.000,7937.40,16.36,16.27,17.75,835.13,837.43,202.766663,23.96,1.0057,182,0,15.276,2.00520,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683599.250000,1189504.750000,159860.703125,8714.866211,2383.566650,1298.599976
66:09:24,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,2.000,7938.40,16.36,16.24,17.72,835.08,837.51,201.449997,24.07,1.0057,182,0,15.276,2.00573,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683631.000000,1189515.375000,159861.531250,8714.866211,2383.566650,1298.599976
66:09:54,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,2.000,7939.40,16.35,16.22,17.75,835.35,837.46,203.750000,24.09,1.0057,182,0,15.278,2.00969,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683665.750000,1189526.875000,159862.203125,8714.866211,2383.566650,1298.599976
66:10:24,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,2.002,7940.40,16.34,16.17,17.72,835.17,837.41,205.883331,24.06,1.0057,182,0,15.276,2.01340,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683720.500000,1189542.625000,159862.437500,8714.866211,2383.566650,1298.599976
66:10:54,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,1.998,7941.40,16.34,16.17,17.67,835.19,837.51,205.483337,24.09,1.0058,182,0,15.275,2.01260,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683752.000000,1189553.250000,159862.437500,8714.866211,2383.566650,1298.599976
66:11:24,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,2.000,7942.40,16.33,16.13,17.67,835.17,837.57,198.449997,24.09,1.0059,182,0,15.276,2.00996,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683781.250000,1189562.250000,159862.765625,8714.866211,2383.566650,1298.599976
66:11:54,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.998,7943.40,16.32,16.13,17.67,835.28,837.71,198.699997,24.19,1.0061,182,0,15.276,2.00045,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683814.500000,1189573.125000,159864.031250,8714.866211,2383.566650,1298.599976
66:12:24,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.998,7944.40,16.32,16.11,17.64,835.31,837.73,202.033340,24.18,1.0061,182,0,15.275,2.01684,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683845.250000,1189583.500000,159865.640625,8715.633789,2383.566650,1298.599976
66:12:54,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.999,7945.40,16.30,16.08,17.62,835.15,837.60,199.583328,24.25,1.0060,182,0,15.275,2.01923,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683870.500000,1189590.875000,159866.734375,8715.733398,2383.566650,1298.599976
66:13:24,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.999,7946.40,16.30,16.08,17.62,835.31,837.68,205.216660,24.17,1.0062,182,0,15.275,2.01155,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683909.250000,1189602.875000,159866.765625,8715.733398,2383.566650,1298.599976
66:13:54,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,1.997,7947.39,16.29,16.06,17.66,835.28,837.84,205.366669,24.27,1.0064,182,0,15.273,2.02694,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683920.500000,1189606.625000,159867.062500,8715.733398,2383.566650,1298.599976
66:14:24,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.999,7948.39,16.27,16.01,17.64,835.21,837.61,205.100006,24.33,1.0062,182,0,15.273,2.02454,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683957.750000,1189619.250000,159867.640625,8715.733398,2383.566650,1298.599976
66:14:54,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,1.997,7949.39,16.27,16.01,17.61,835.26,837.64,206.616669,24.28,1.0062,182,0,15.274,2.02029,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3683983.500000,1189627.750000,159870.171875,8715.866211,2383.566650,1298.599976
66:15:24,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,1.998,7950.39,16.25,16.01,17.60,835.26,837.67,195.983337,24.31,1.0063,182,0,15.273,1.99493,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684022.750000,1189640.750000,159872.828125,8717.466797,2383.566650,1298.599976
66:15:54,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,1.997,7951.39,16.24,15.96,17.63,835.14,837.72,201.933334,24.34,1.0064,182,0,15.272,2.01605,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684062.500000,1189654.000000,159875.093750,8717.466797,2383.566650,1298.599976
66:16:24,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,1.997,7952.39,16.24,15.96,17.56,835.16,837.80,200.883331,24.42,1.0065,182,0,15.273,1.99914,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684088.000000,1189662.500000,159877.171875,8717.466797,2383.566650,1298.599976
66:16:54,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,1.997,7953.39,16.21,15.96,17.53,835.25,837.63,198.733337,24.59,1.0064,182,0,15.273,2.01578,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684111.750000,1189668.750000,159879.468750,8717.466797,2383.566650,1298.599976
66:17:24,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.995,7954.38,16.21,15.95,17.59,835.17,837.68,199.833328,24.48,1.0065,182,0,15.274,1.99466,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684123.000000,1189672.375000,159880.562500,8717.466797,2383.566650,1298.599976
66:17:54,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.995,7955.38,16.21,15.90,17.58,835.25,837.73,200.800003,24.59,1.0065,182,0,15.272,2.00996,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684135.750000,1189676.750000,159880.703125,8717.466797,2383.566650,1298.599976
66:18:24,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.995,7956.38,16.20,15.90,17.52,835.31,837.68,201.983337,24.57,1.0065,182,0,15.272,2.01340,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684151.000000,1189681.750000,159881.500000,8717.466797,2383.566650,1298.599976
66:18:54,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.999,7957.38,16.19,15.84,17.54,835.31,837.74,205.816666,24.63,1.0066,182,0,15.272,2.01499,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684167.250000,1189687.250000,159881.937500,8717.466797,2383.566650,1298.599976
66:19:24,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,2.001,7958.38,16.18,15.81,17.50,835.31,837.90,203.750000,24.74,1.0068,182,0,15.271,2.00811,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684186.250000,1189693.125000,159884.968750,8717.466797,2383.566650,1298.599976
66:19:54,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.994,7959.37,16.18,15.82,17.51,835.28,837.76,198.433334,24.62,1.0066,182,0,15.272,2.00098,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684208.500000,1189700.000000,159885.062500,8717.566406,2383.566650,1298.599976
66:20:24,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.995,7960.37,16.16,15.84,17.53,835.21,837.74,203.850006,24.71,1.0067,182,0,15.272,2.00969,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684230.500000,1189706.625000,159888.093750,8718.333008,2383.566650,1298.599976
66:20:54,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,1.995,7961.37,16.15,15.82,17.50,835.16,837.64,204.816666,24.83,1.0066,182,0,15.271,2.02348,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684245.000000,1189711.500000,159889.296875,8718.333008,2383.566650,1298.599976
66:21:24,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.996,7962.36,16.15,15.82,17.50,835.24,837.64,200.366669,24.85,1.0066,182,0,15.269,2.00441,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684256.250000,1189715.250000,159889.296875,8718.333008,2383.566650,1298.599976
66:21:54,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,1.994,7963.36,16.15,15.79,17.49,835.29,837.72,207.216660,24.97,1.0067,182,0,15.270,2.02694,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684269.000000,1189719.500000,159889.296875,8718.333008,2383.566650,1298.599976
66:22:24,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,1.995,7964.36,16.14,15.79,17.45,835.16,837.74,199.000000,25.06,1.0067,182,0,15.270,1.99414,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684286.250000,1189725.125000,159890.359375,8718.566406,2383.566650,1298.599976
66:22:54,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,1.995,7965.36,16.12,15.75,17.46,835.19,837.80,195.800003,25.08,1.0069,182,0,15.269,1.99308,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684293.750000,1189727.750000,159891.031250,8719.200195,2383.566650,1298.599976
66:23:24,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,1.995,7966.36,16.12,15.75,17.48,835.35,837.78,205.383331,25.22,1.0068,182,0,15.271,2.02029,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684337.500000,1189742.250000,159891.796875,8719.200195,2383.566650,1298.599976
66:23:54,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,1.994,7967.35,16.12,15.72,17.47,835.30,837.80,197.016663,25.16,1.0069,182,0,15.271,2.00441,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684353.750000,1189747.750000,159891.906250,8719.200195,2383.566650,1298.599976
66:24:24,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,1.994,7968.35,16.11,15.74,17.43,835.19,837.83,206.149994,25.17,1.0069,182,0,15.270,2.01897,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684360.750000,1189750.000000,159891.906250,8719.200195,2383.566650,1298.599976
66:24:54,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,1.992,7969.35,16.09,15.75,17.48,835.25,837.76,208.433334,25.42,1.0069,182,0,15.269,2.02481,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684414.500000,1189767.875000,159895.031250,8719.200195,2383.566650,1298.599976
66:25:24,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,1.994,7970.34,16.09,15.70,17.41,835.28,837.81,199.533340,25.59,1.0069,182,0,15.270,2.01181,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684427.250000,1189772.125000,159896.234375,8719.200195,2383.566650,1298.599976
66:25:54,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,1.994,7971.34,16.09,15.70,17.42,835.28,837.76,208.083328,25.30,1.0069,182,0,15.269,2.02561,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684457.000000,1189782.125000,159897.062500,8719.200195,2383.566650,1298.599976
66:26:24,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,1.995,7972.34,16.09,15.70,17.43,835.15,837.73,204.133331,25.32,1.0069,182,0,15.270,2.03066,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684504.750000,1189798.000000,159898.062500,8719.200195,2383.566650,1298.599976
66:26:54,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,1.993,7973.33,16.07,15.68,17.41,835.23,837.76,201.083328,25.53,1.0070,182,0,15.268,2.01472,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684539.250000,1189809.500000,159901.328125,8719.200195,2383.566650,1298.599976
66:27:24,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,1.996,7974.33,16.07,15.68,17.41,835.31,837.74,207.733337,25.51,1.0069,182,0,15.268,2.01419,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684562.250000,1189817.125000,159901.437500,8719.200195,2383.566650,1298.599976
66:27:54,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,1.994,7975.33,16.06,15.68,17.42,835.20,837.77,204.383331,25.42,1.0070,182,0,15.268,2.01287,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684577.250000,1189820.750000,159901.671875,8719.200195,2383.566650,1298.599976
66:28:24,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,1.996,7976.32,16.05,15.66,17.38,835.10,837.85,201.149994,25.55,1.0071,182,0,15.268,2.00837,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684593.250000,1189825.750000,159903.000000,8719.900391,2384.266602,1299.300049
66:28:54,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,1.993,7977.32,16.05,15.64,17.36,835.23,837.69,196.666672,25.58,1.0069,182,0,15.269,2.01102,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684611.000000,1189831.750000,159903.796875,8720.066406,2384.433350,1299.466675
66:29:24,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,1.994,7978.32,16.06,15.65,17.42,835.20,837.85,201.583328,25.60,1.0071,182,0,15.268,2.00732,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684627.000000,1189836.875000,159905.703125,8720.066406,2384.433350,1299.466675
66:29:54,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,1.990,7979.31,16.04,15.64,17.37,835.23,837.80,197.750000,25.68,1.0071,182,0,15.269,2.00626,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684636.000000,1189840.000000,159905.765625,8720.066406,2384.433350,1299.466675
66:30:24,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,1.994,7980.31,16.03,15.65,17.36,835.26,837.90,199.750000,25.57,1.0073,182,0,15.269,2.00283,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684650.750000,1189844.875000,159905.765625,8720.066406,2384.433350,1299.466675
66:30:54,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,1.992,7981.31,16.03,15.53,17.41,835.26,838.01,195.850006,25.68,1.0074,182,0,15.265,2.00652,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684663.250000,1189848.500000,159906.203125,8720.066406,2384.433350,1299.466675
66:31:24,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,1.991,7982.30,16.01,15.37,17.38,835.19,838.20,200.666672,25.66,1.0077,182,0,15.261,2.00019,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684672.000000,1189850.250000,159906.640625,8720.066406,2384.433350,1299.466675
66:31:54,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,1.991,7983.30,15.99,15.18,17.35,835.27,838.39,203.783340,25.80,1.0080,182,0,15.258,2.00732,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684687.000000,1189855.250000,159906.640625,8720.066406,2384.433350,1299.466675
66:32:24,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,1.988,7984.29,15.98,15.00,17.33,835.25,838.48,200.283340,25.81,1.0081,181,0,15.255,1.99677,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684697.000000,1189858.625000,159907.031250,8720.066406,2384.433350,1299.466675
66:32:54,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,1.992,7985.29,15.95,14.92,17.28,835.28,838.78,206.899994,25.84,1.0086,181,0,15.288,2.02640,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684711.250000,1189863.375000,159907.500000,8720.066406,2384.433350,1299.466675
66:33:24,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,1.993,7986.29,15.94,14.84,17.25,835.29,838.81,204.583328,25.68,1.0087,181,0,15.286,2.02587,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684740.000000,1189871.625000,159908.140625,8720.066406,2384.433350,1299.466675
66:33:54,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,1.991,7987.28,15.91,14.74,17.26,835.32,838.95,201.100006,25.87,1.0090,181,0,15.286,2.00415,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684758.750000,1189876.500000,159909.234375,8720.066406,2384.433350,1299.466675
66:34:24,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,1.989,7988.28,15.88,14.65,17.25,835.27,838.98,197.833328,25.93,1.0091,180,0,15.284,2.00626,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684779.750000,1189883.625000,159909.234375,8720.066406,2384.433350,1299.466675
66:34:54,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,1.997,7989.28,15.85,14.61,17.22,835.46,839.04,196.366669,25.90,1.0093,180,0,15.319,1.99729,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684806.250000,1189890.625000,159909.234375,8720.066406,2384.433350,1299.466675
66:35:24,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,1.997,7990.28,15.84,14.53,17.20,835.36,839.09,206.283340,25.93,1.0094,180,0,15.319,2.02454,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684827.250000,1189897.625000,159909.734375,8720.066406,2384.433350,1299.466675
66:35:54,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,1.995,7991.27,15.82,14.49,17.18,835.39,839.21,200.449997,25.94,1.0096,180,0,15.320,2.02215,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684841.750000,1189902.500000,159910.968750,8720.066406,2384.433350,1299.466675
66:36:24,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,1.995,7992.27,15.80,14.42,17.16,835.34,839.29,203.850006,26.02,1.0097,180,0,15.318,2.02401,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684859.250000,1189908.375000,159911.734375,8720.066406,2384.433350,1299.466675
66:36:54,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,1.993,7993.27,15.78,14.39,17.17,835.29,839.46,195.133331,26.04,1.0100,180,0,15.317,2.00705,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684870.500000,1189912.125000,159912.468750,8720.066406,2384.433350,1299.466675
66:37:24,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,1.993,7994.27,15.76,14.34,17.17,835.43,839.33,206.649994,26.00,1.0099,180,0,15.316,2.02056,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684898.750000,1189921.625000,159913.562500,8720.066406,2384.433350,1299.466675
66:37:54,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,1.994,7995.26,15.75,14.30,17.10,835.35,839.41,202.766663,26.22,1.0101,180,0,15.316,2.00969,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684914.500000,1189926.625000,159914.093750,8720.066406,2384.433350,1299.466675
66:38:24,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,1.995,7996.26,15.73,14.23,17.09,835.28,839.49,199.466660,26.23,1.0102,180,0,15.316,2.00441,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684940.250000,1189934.875000,159915.796875,8720.066406,2384.433350,1299.466675
66:38:54,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,1.990,7997.25,15.72,14.22,17.08,835.39,839.47,201.283340,26.23,1.0102,180,0,15.317,2.02986,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684959.000000,1189939.750000,159916.171875,8720.066406,2384.433350,1299.466675
66:39:24,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,1.995,7998.25,15.69,14.19,17.06,835.45,839.37,206.216660,26.25,1.0102,180,0,15.316,2.02773,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684989.750000,1189950.125000,159917.437500,8720.766602,2385.133301,1300.166626
66:39:54,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,1.990,7999.25,15.69,14.14,17.04,835.29,839.53,198.500000,25.99,1.0104,180,0,15.316,2.01419,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3685053.500000,1189971.500000,159919.203125,8720.933594,2385.300049,1300.333374
66:40:24,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,1.992,8000.24,15.67,14.13,17.03,835.48,839.54,199.266663,26.41,1.0105,180,0,15.314,2.00573,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3685109.500000,1189990.125000,159922.437500,8721.633789,2385.300049,1300.333374
66:40:54,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,1.989,8001.24,15.64,14.12,17.01,835.41,839.54,198.649994,26.46,1.0106,178,0,15.314,2.00072,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3685180.000000,1190012.000000,159927.203125,8721.799805,2385.300049,1300.333374
66:41:24,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,2.000,8002.24,15.63,14.11,16.99,835.36,839.57,203.033340,26.42,1.0107,178,0,15.385,2.00732,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3685272.500000,1190041.375000,159931.500000,8721.799805,2385.300049,1300.333374
66:41:54,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,2.004,8003.24,15.62,14.06,17.02,835.33,839.54,204.716660,26.50,1.0107,178,0,15.382,2.00969,4.09,52703,0.000000,0.800000,1.233333,0.000000,0.800000,1.233333,3685396.500000,1190082.250000,159941.359375,8724.200195,2386.100098,1301.133301
66:42:24,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,2.004,8004.25,15.60,14.08,16.97,835.31,839.65,199.233337,26.50,1.0109,178,0,15.382,2.01605,4.10,52686,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,3685536.500000,1190126.750000,159946.140625,8724.400391,2386.166748,1301.199951
66:42:54,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,2.002,8005.25,15.59,14.03,16.98,835.36,839.61,205.850006,26.43,1.0109,178,0,15.384,2.02135,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3685625.000000,1190154.875000,159948.406250,8724.400391,2386.166748,1301.199951
66:43:24,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,2.001,8006.25,15.57,13.98,16.94,835.47,839.61,208.100006,26.56,1.0109,178,0,15.384,2.03386,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3685739.750000,1190190.375000,159952.468750,8725.166992,2386.166748,1301.199951
66:43:54,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,2.000,8007.25,15.56,13.97,16.93,835.42,839.62,197.216660,26.64,1.0110,178,0,15.383,2.01472,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3685836.250000,1190219.250000,159958.234375,8725.266602,2386.166748,1301.199951
66:44:24,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,2.000,8008.25,15.55,13.95,16.91,835.29,839.62,201.199997,26.56,1.0110,178,0,15.383,2.02880,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3685936.250000,1190248.750000,159964.531250,8725.266602,2386.166748,1301.199951
66:44:54,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,2.002,8009.25,15.53,13.95,16.91,835.25,839.75,195.449997,26.63,1.0112,178,0,15.382,1.99993,4.09,52604,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3686071.250000,1190291.250000,159974.734375,8726.166992,2386.166748,1301.199951
66:45:24,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,2.000,8010.25,15.52,13.93,16.88,835.46,839.84,201.800003,26.67,1.0114,178,0,15.382,2.02056,4.09,52588,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,3686187.500000,1190329.375000,159985.859375,8727.966797,2386.166748,1301.199951
66:45:54,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,2.001,8011.25,15.51,13.92,16.85,835.41,839.89,199.800003,26.61,1.0115,178,0,15.382,2.00758,4.09,52571,0.000000,0.866667,1.300000,0.000000,0.866667,1.300000,3686299.500000,1190366.125000,159991.531250,8731.299805,2387.033447,1302.066650
66:46:24,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,2.001,8012.25,15.50,13.90,16.88,835.57,839.87,202.566666,26.70,1.0115,178,0,15.381,2.01181,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3686427.000000,1190406.125000,159996.031250,8731.299805,2387.033447,1302.066650
66:46:54,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,1.998,8013.25,15.48,13.91,16.88,835.52,839.77,199.633331,26.63,1.0114,178,0,15.382,2.02534,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3686511.000000,1190432.000000,159998.562500,8731.299805,2387.033447,1302.066650
66:47:24,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,2.001,8014.25,15.47,13.87,16.83,835.50,839.77,208.416672,26.70,1.0115,178,0,15.382,2.04134,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3686581.250000,1190455.500000,160001.796875,8731.299805,2387.033447,1302.066650
66:47:54,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,1.999,8015.25,15.46,13.84,16.83,835.39,839.87,204.133331,26.78,1.0116,178,0,15.382,2.01923,4.08,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3686692.500000,1190491.750000,160003.093750,8731.299805,2387.033447,1302.066650
66:48:24,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,2.001,8016.25,15.44,13.85,16.84,835.42,839.88,208.183334,26.79,1.0117,178,0,15.381,2.03520,4.08,52489,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3686787.750000,1190521.625000,160006.406250,8731.766602,2387.366699,1302.400024
66:48:54,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,1.998,8017.25,15.44,13.80,16.81,835.58,839.77,200.550003,26.90,1.0116,178,0,15.380,2.00441,4.09,52472,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3686872.750000,1190545.750000,160012.359375,8733.400391,2387.899902,1302.933350
66:49:24,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,2.000,8018.25,15.42,13.77,16.82,835.59,839.88,203.149994,26.85,1.0118,178,0,15.382,2.03120,4.08,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3686986.500000,1190580.500000,160016.531250,8733.900391,2387.899902,1302.933350
66:49:54,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,1.996,8019.25,15.41,13.79,16.78,835.62,839.84,199.600006,26.89,1.0118,178,0,15.389,2.00732,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687092.000000,1190613.375000,160018.859375,8733.900391,2387.899902,1302.933350
66:50:24,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,2.001,8020.25,15.40,14.07,16.78,835.56,839.46,199.916672,26.85,1.0113,178,0,15.393,2.00520,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687212.000000,1190651.875000,160020.265625,8733.900391,2387.899902,1302.933350
66:50:54,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,2.002,8021.25,15.41,14.39,16.77,835.54,838.85,202.116669,26.82,1.0106,178,0,15.399,2.03013,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687277.250000,1190672.500000,160022.359375,8734.466797,2387.899902,1302.933350
66:51:24,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,2.002,8022.25,15.44,14.66,16.77,835.63,838.68,198.116669,26.91,1.0102,178,0,15.400,2.01684,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687343.000000,1190693.875000,160026.859375,8735.466797,2387.899902,1302.933350
66:51:54,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,2.005,8023.25,15.44,14.83,16.81,835.56,838.57,205.666672,26.84,1.0101,178,0,15.405,2.02321,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687409.500000,1190715.250000,160029.531250,8735.633789,2387.899902,1302.933350
66:52:24,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,2.007,8024.26,15.46,14.99,16.80,835.58,838.20,200.683334,26.79,1.0096,178,0,15.407,2.01208,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687448.000000,1190728.000000,160030.328125,8735.633789,2387.899902,1302.933350
66:52:54,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,2.008,8025.26,15.48,15.12,16.86,835.57,838.14,201.383331,26.87,1.0095,178,0,15.409,2.02454,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687470.250000,1190735.375000,160030.828125,8735.633789,2387.899902,1302.933350
66:53:24,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,2.011,8026.27,15.51,15.23,16.88,835.62,838.00,206.266663,26.84,1.0092,180,0,15.410,2.04669,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687496.500000,1190743.500000,160031.296875,8735.633789,2387.899902,1302.933350
66:53:54,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.996,8027.26,15.51,15.31,16.91,835.49,837.86,198.633331,26.72,1.0090,180,0,15.340,2.01817,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687513.500000,1190748.000000,160031.296875,8735.633789,2387.899902,1302.933350
66:54:24,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,1.997,8028.26,15.53,15.41,16.90,835.51,837.60,206.116669,26.88,1.0086,180,0,15.340,2.01684,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687547.500000,1190759.375000,160032.296875,8735.833008,2387.899902,1302.933350
66:54:54,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,1.999,8029.26,15.54,15.45,16.90,835.72,837.86,206.600006,26.75,1.0089,180,0,15.339,2.01313,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687582.500000,1190771.125000,160033.234375,8736.500000,2387.899902,1302.933350
66:55:24,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,1.999,8030.26,15.55,15.48,16.90,835.53,837.64,203.866669,26.82,1.0086,180,0,15.341,2.01870,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687653.000000,1190794.500000,160036.437500,8736.500000,2387.899902,1302.933350
66:55:54,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,1.998,8031.26,15.57,15.52,16.91,835.55,837.58,200.816666,26.68,1.0085,180,0,15.342,2.01843,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687675.250000,1190801.875000,160036.500000,8736.500000,2387.899902,1302.933350
66:56:24,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,2.002,8032.26,15.57,15.55,16.94,835.53,837.61,202.083328,26.89,1.0085,180,0,15.342,2.01366,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687693.750000,1190807.750000,160036.500000,8736.500000,2387.899902,1302.933350
66:56:54,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,2.001,8033.26,15.58,15.57,16.93,835.47,837.63,199.783340,26.82,1.0085,180,0,15.343,2.01313,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687747.500000,1190825.125000,160038.671875,8736.933594,2387.899902,1302.933350
66:57:24,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,2.001,8034.26,15.59,15.61,16.97,835.55,837.66,203.550003,26.92,1.0085,180,0,15.343,2.02188,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687774.250000,1190834.125000,160039.093750,8737.366211,2387.899902,1302.933350
66:57:54,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,1.998,8035.26,15.59,15.62,16.98,835.65,837.69,201.366669,26.79,1.0085,180,0,15.342,2.00732,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687784.500000,1190837.500000,160039.093750,8737.366211,2387.899902,1302.933350
66:58:24,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,2.000,8036.26,15.60,15.66,16.99,835.47,837.58,206.899994,26.70,1.0084,180,0,15.343,2.01287,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687808.000000,1190845.375000,160039.734375,8737.366211,2387.899902,1302.933350
66:58:54,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,1.996,8037.26,15.60,15.69,17.00,835.65,837.63,209.083328,26.74,1.0084,180,0,15.343,2.03146,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687837.500000,1190855.250000,160040.500000,8737.366211,2387.899902,1302.933350
66:59:24,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,2.001,8038.26,15.60,15.66,16.93,835.84,837.58,204.666672,26.74,1.0084,180,0,15.343,2.03680,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687875.000000,1190867.625000,160042.437500,8737.366211,2387.899902,1302.933350
66:59:54,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,2.001,8039.26,15.61,15.66,16.99,835.76,837.71,200.883331,26.74,1.0085,180,0,15.341,2.01446,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687896.250000,1190874.625000,160043.437500,8737.366211,2387.899902,1302.933350
67:00:24,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,2.001,8040.26,15.61,15.67,17.00,835.76,837.63,205.949997,26.72,1.0084,180,0,15.341,2.03013,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687920.750000,1190882.875000,160043.437500,8737.366211,2387.899902,1302.933350
67:00:54,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,2.000,8041.26,15.61,15.65,16.96,835.83,837.66,196.916672,26.74,1.0084,180,0,15.344,2.01340,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687943.000000,1190889.875000,160043.437500,8737.366211,2387.899902,1302.933350
67:01:24,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,2.001,8042.26,15.62,15.65,16.99,835.76,837.73,206.716660,26.71,1.0085,180,0,15.343,2.04402,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687960.500000,1190895.375000,160043.437500,8737.366211,2387.899902,1302.933350
67:01:54,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,2.001,8043.26,15.64,15.65,16.99,835.81,837.76,205.583328,26.53,1.0084,180,0,15.343,2.01897,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687978.750000,1190901.375000,160043.437500,8737.366211,2387.899902,1302.933350
67:02:24,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,2.003,8044.27,15.62,15.66,17.03,835.89,837.78,197.383331,26.64,1.0085,180,0,15.342,2.01419,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688004.250000,1190908.250000,160044.171875,8737.366211,2387.899902,1302.933350
67:02:54,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.000,8045.27,15.64,15.66,17.02,835.78,837.76,206.433334,26.47,1.0084,180,0,15.343,2.02507,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688025.000000,1190915.250000,160045.203125,8737.400391,2387.933350,1302.933350
67:03:24,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,2.001,8046.27,15.63,15.64,17.02,835.73,837.70,199.500000,26.61,1.0084,180,0,15.341,2.02747,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688042.250000,1190920.750000,160046.031250,8738.233398,2388.766602,1302.933350
67:03:54,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,2.002,8047.27,15.64,15.64,17.00,835.78,837.78,206.083328,26.70,1.0085,180,0,15.342,2.03226,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688055.000000,1190925.125000,160047.406250,8738.233398,2388.766602,1302.933350
67:04:24,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,2.001,8048.27,15.64,15.65,16.99,835.75,837.94,206.916672,26.44,1.0087,180,0,15.343,2.02880,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688075.000000,1190931.750000,160048.640625,8738.233398,2388.766602,1302.933350
67:04:54,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,2.001,8049.27,15.65,15.64,17.04,835.75,837.78,205.949997,26.48,1.0084,180,0,15.343,2.03867,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688096.750000,1190937.375000,160049.265625,8738.233398,2388.766602,1302.933350
67:05:24,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,2.000,8050.27,15.65,15.62,16.98,835.96,837.78,202.833328,26.39,1.0084,180,0,15.342,2.02162,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688113.250000,1190942.750000,160049.671875,8738.233398,2388.766602,1302.933350
67:05:54,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,2.000,8051.27,15.65,15.65,17.01,835.80,837.89,199.616669,26.50,1.0086,180,0,15.341,1.99624,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688159.000000,1190958.000000,160050.937500,8738.233398,2388.766602,1302.933350
67:06:24,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,2.000,8052.27,15.66,15.66,17.02,835.75,837.96,203.533340,26.28,1.0086,180,0,15.340,2.02694,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688182.750000,1190965.875000,160051.234375,8738.233398,2388.766602,1302.933350
67:06:54,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,2.001,8053.27,15.65,15.62,16.99,835.85,837.89,206.199997,26.29,1.0086,180,0,15.340,2.02428,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688204.000000,1190973.125000,160051.531250,8738.233398,2388.766602,1302.933350
67:07:24,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,1.998,8054.27,15.67,15.60,17.01,835.79,838.02,204.566666,26.43,1.0087,180,0,15.339,2.00917,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688227.500000,1190980.750000,160052.734375,8738.233398,2388.766602,1302.933350
67:07:54,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,2.000,8055.27,15.66,15.62,17.01,835.85,837.99,200.500000,26.33,1.0087,180,0,15.341,2.01022,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688251.250000,1190988.625000,160053.359375,8738.233398,2388.766602,1302.933350
67:08:24,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,2.004,8056.27,15.67,15.61,17.03,835.79,837.96,202.783340,26.43,1.0086,180,0,15.339,2.00943,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688274.500000,1190994.625000,160053.859375,8738.233398,2388.766602,1302.933350
67:08:54,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,1.999,8057.27,15.68,15.57,17.02,835.98,838.09,207.100006,26.40,1.0087,180,0,15.340,2.02853,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688334.250000,1191014.625000,160055.468750,8738.233398,2388.766602,1302.933350
67:09:24,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,1.999,8058.27,15.67,15.52,17.08,835.79,838.02,202.533340,26.28,1.0087,180,0,15.339,2.01790,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688369.750000,1191026.500000,160055.765625,8738.233398,2388.766602,1302.933350
67:09:54,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,2.000,8059.27,15.68,15.52,17.06,835.85,838.07,200.083328,26.26,1.0087,180,0,15.339,2.01764,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688390.250000,1191033.375000,160056.500000,8738.299805,2388.766602,1302.933350
67:10:24,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.000,8060.27,15.68,15.53,17.07,835.93,838.04,206.149994,26.26,1.0087,180,0,15.339,2.02321,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688422.750000,1191044.125000,160057.765625,8739.099609,2388.766602,1302.933350
67:10:54,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.000,8061.27,15.69,15.56,17.02,835.84,838.23,194.949997,26.37,1.0088,180,0,15.339,1.99808,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688438.750000,1191049.500000,160058.500000,8739.099609,2388.766602,1302.933350
67:11:24,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.002,8062.27,15.70,15.53,17.06,836.10,838.14,198.949997,26.36,1.0087,180,0,15.341,2.01764,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688484.250000,1191064.625000,160060.359375,8739.099609,2388.766602,1302.933350
67:11:54,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,1.999,8063.27,15.70,15.56,17.06,836.00,838.14,199.216660,26.26,1.0087,180,0,15.340,2.00969,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688529.500000,1191078.875000,160061.937500,8739.099609,2388.766602,1302.933350
67:12:24,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,2.002,8064.27,15.71,15.52,17.08,835.97,838.32,207.466660,26.19,1.0089,180,0,15.340,2.03360,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688557.250000,1191088.125000,160062.640625,8739.099609,2388.766602,1302.933350
67:12:54,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.001,8065.27,15.71,15.52,17.02,835.94,838.30,199.216660,26.11,1.0089,180,0,15.341,2.02321,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688593.250000,1191100.250000,160063.734375,8739.099609,2388.766602,1302.933350
67:13:24,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,2.004,8066.27,15.71,15.52,17.04,835.84,838.22,203.683334,26.11,1.0088,180,0,15.338,2.03146,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688651.750000,1191119.625000,160064.968750,8739.099609,2388.766602,1302.933350
67:13:54,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.002,8067.28,15.72,15.53,17.09,835.94,838.19,205.616669,26.31,1.0087,180,0,15.340,2.01658,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688695.000000,1191133.500000,160065.968750,8739.099609,2388.766602,1302.933350
67:14:24,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,2.002,8068.28,15.72,15.52,17.06,835.94,838.27,200.416672,26.42,1.0088,180,0,15.338,2.01976,4.20,52908,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3688728.750000,1191143.625000,160068.203125,8739.433594,2389.100098,1303.266724
67:14:54,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.002,8069.28,15.72,15.50,17.08,835.89,838.27,210.016663,26.43,1.0088,180,0,15.339,2.04000,4.20,52914,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3688778.250000,1191158.625000,160071.593750,8739.966797,2389.633301,1303.800049
67:15:24,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.000,8070.28,15.72,15.52,17.07,835.92,838.27,202.816666,26.41,1.0088,180,0,15.338,2.01737,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688805.500000,1191166.625000,160072.906250,8739.966797,2389.633301,1303.800049
67:15:54,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,2.001,8071.28,15.73,15.52,17.07,836.02,838.26,201.916672,26.47,1.0087,180,0,15.338,2.02800,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688823.250000,1191172.000000,160073.859375,8739.966797,2389.633301,1303.800049
67:16:24,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,2.002,8072.28,15.72,15.52,17.09,835.81,838.38,199.916672,26.32,1.0089,180,0,15.338,2.00969,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688835.250000,1191175.625000,160075.828125,8739.966797,2389.633301,1303.800049
67:16:54,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,1.999,8073.28,15.74,15.51,17.05,835.99,838.29,197.399994,26.27,1.0087,180,0,15.339,1.99861,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688859.750000,1191183.750000,160076.359375,8739.966797,2389.633301,1303.800049
67:17:24,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,2.002,8074.28,15.73,15.52,17.11,835.97,838.40,204.050003,26.25,1.0089,180,0,15.339,2.02880,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688901.750000,1191197.750000,160076.359375,8739.966797,2389.633301,1303.800049
67:17:54,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.002,8075.28,15.75,15.50,17.09,835.91,838.48,197.483337,26.35,1.0089,180,0,15.339,2.02242,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688932.000000,1191206.125000,160076.828125,8739.966797,2389.633301,1303.800049
67:18:24,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,2.002,8076.28,15.75,15.49,17.11,836.10,838.32,204.233337,26.43,1.0087,180,0,15.338,2.01843,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688958.500000,1191214.875000,160079.937500,8740.833008,2389.633301,1303.800049
67:18:54,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,2.002,8077.28,15.75,15.52,17.07,835.96,838.26,204.100006,26.41,1.0087,180,0,15.340,2.01764,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688988.000000,1191224.750000,160081.828125,8741.566406,2390.366699,1304.533325
67:19:24,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.001,8078.28,15.76,15.51,17.16,835.96,838.48,205.399994,26.22,1.0089,180,0,15.339,2.02428,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689022.250000,1191235.750000,160082.437500,8741.700195,2390.500000,1304.666626
67:19:54,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,2.001,8079.28,15.77,15.49,17.12,836.01,838.44,202.266663,26.36,1.0088,180,0,15.338,2.01897,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689065.500000,1191249.375000,160083.140625,8741.700195,2390.500000,1304.666626
67:20:24,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,1.999,8080.29,15.77,15.52,17.11,835.78,838.34,207.350006,26.22,1.0087,180,0,15.339,2.02428,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689091.500000,1191256.625000,160083.296875,8741.700195,2390.500000,1304.666626
67:20:54,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,1.997,8081.28,15.77,15.51,17.17,835.96,838.44,206.833328,26.18,1.0088,180,0,15.340,2.01552,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689106.250000,1191261.625000,160083.640625,8741.700195,2390.500000,1304.666626
67:21:24,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,2.004,8082.28,15.78,15.50,17.14,835.98,838.52,204.566666,26.16,1.0089,180,0,15.339,2.03066,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689136.000000,1191271.500000,160085.171875,8741.700195,2390.500000,1304.666626
67:21:54,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,2.002,8083.28,15.79,15.49,17.14,835.96,838.36,204.633331,26.08,1.0087,180,0,15.338,2.02109,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689159.250000,1191279.375000,160085.906250,8741.700195,2390.500000,1304.666626
67:22:24,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,1.998,8084.28,15.79,15.52,17.11,835.98,838.41,201.816666,26.17,1.0087,180,0,15.340,2.00969,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689181.500000,1191286.750000,160085.906250,8741.700195,2390.500000,1304.666626
67:22:54,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,2.000,8085.28,15.80,15.51,17.17,836.03,838.39,199.433334,26.16,1.0087,180,0,15.339,2.00230,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689220.000000,1191299.500000,160086.765625,8741.700195,2390.500000,1304.666626
67:23:24,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,2.001,8086.28,15.81,15.47,17.16,835.90,838.41,201.600006,26.20,1.0086,180,0,15.337,2.00679,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689239.750000,1191304.250000,160086.765625,8741.700195,2390.500000,1304.666626
67:23:54,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,2.002,8087.28,15.82,15.52,17.17,835.97,838.44,200.550003,26.08,1.0086,180,0,15.338,2.02242,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689260.000000,1191310.125000,160087.859375,8741.700195,2390.500000,1304.666626
67:24:24,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,1.999,8088.29,15.83,15.52,17.16,836.00,838.49,204.600006,26.06,1.0087,180,0,15.338,2.02109,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689288.000000,1191319.500000,160089.093750,8741.700195,2390.500000,1304.666626
67:24:54,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,1.999,8089.28,15.83,15.53,17.20,835.95,838.46,199.783340,26.02,1.0086,180,0,15.337,2.02694,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689326.750000,1191332.375000,160090.828125,8741.700195,2390.500000,1304.666626
67:25:24,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,2.004,8090.29,15.84,15.52,17.21,835.99,838.48,204.766663,25.96,1.0086,180,0,15.339,2.02747,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689341.750000,1191337.625000,160091.968750,8741.700195,2390.500000,1304.666626
67:25:54,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.000,8091.29,15.85,15.50,17.22,835.92,838.50,202.783340,25.96,1.0086,180,0,15.339,2.01340,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689364.250000,1191344.875000,160092.234375,8741.700195,2390.500000,1304.666626
67:26:24,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,2.002,8092.29,15.85,15.49,17.18,835.92,838.45,203.733337,26.01,1.0086,180,0,15.338,2.01897,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689392.500000,1191354.375000,160092.828125,8741.700195,2390.500000,1304.666626
67:26:54,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.002,8093.29,15.86,15.50,17.19,835.94,838.58,202.949997,25.87,1.0087,180,0,15.338,2.02401,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689454.250000,1191374.875000,160094.671875,8741.700195,2390.500000,1304.666626
67:27:24,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.001,8094.29,15.87,15.51,17.19,835.93,838.64,202.983337,25.77,1.0087,180,0,15.339,2.01234,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689483.250000,1191383.750000,160095.437500,8741.700195,2390.500000,1304.666626
67:27:54,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.001,8095.29,15.87,15.53,17.23,836.01,838.53,199.416672,25.83,1.0086,180,0,15.338,1.99756,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689513.000000,1191393.250000,160095.796875,8741.700195,2390.500000,1304.666626
67:28:24,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.005,8096.29,15.88,15.52,17.25,836.07,838.66,202.916672,25.76,1.0087,180,0,15.339,2.00837,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689535.750000,1191399.500000,160097.328125,8741.933594,2390.500000,1304.666626
67:28:54,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.008,8097.30,15.88,15.51,17.23,835.88,838.68,208.683334,25.81,1.0087,180,0,15.338,2.02986,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689563.750000,1191408.750000,160098.328125,8742.566406,2390.500000,1304.666626
67:29:24,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.007,8098.30,15.89,15.52,17.26,835.93,838.60,202.316666,25.74,1.0086,180,0,15.338,2.02880,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689600.500000,1191421.125000,160099.062500,8742.566406,2390.500000,1304.666626
67:29:54,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.006,8099.31,15.89,15.52,17.23,836.04,838.60,198.766663,25.90,1.0086,180,0,15.337,1.99940,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689633.000000,1191431.375000,160099.765625,8742.566406,2390.500000,1304.666626
67:30:24,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.000,8100.31,15.90,15.50,17.25,836.06,838.60,205.333328,25.83,1.0086,180,0,15.338,2.02534,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689655.750000,1191437.750000,160099.765625,8742.566406,2390.500000,1304.666626
67:30:54,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.004,8101.31,15.90,15.50,17.26,836.09,838.71,197.383331,25.80,1.0087,180,0,15.338,2.01923,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689675.750000,1191444.375000,160101.468750,8742.566406,2390.500000,1304.666626
67:31:24,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.000,8102.31,15.90,15.50,17.28,836.04,838.68,199.449997,25.87,1.0087,180,0,15.339,2.00864,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689687.750000,1191448.500000,160102.234375,8742.566406,2390.500000,1304.666626
67:31:54,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.004,8103.31,15.91,15.48,17.28,836.06,838.71,208.800003,25.71,1.0087,180,0,15.337,2.03653,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689708.500000,1191455.500000,160103.093750,8742.566406,2390.500000,1304.666626
67:32:24,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.001,8104.31,15.92,15.49,17.29,836.06,838.73,199.066666,25.73,1.0087,180,0,15.338,2.00125,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689725.500000,1191461.125000,160103.234375,8742.566406,2390.500000,1304.666626
67:32:54,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.005,8105.31,15.93,15.46,17.31,836.00,838.76,208.383331,25.60,1.0087,180,0,15.338,2.03573,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689766.500000,1191474.625000,160104.859375,8742.566406,2390.500000,1304.666626
67:33:24,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.004,8106.31,15.93,15.51,17.31,836.00,838.65,198.500000,25.53,1.0085,180,0,15.337,2.00072,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689797.250000,1191485.125000,160106.500000,8742.566406,2390.500000,1304.666626
67:33:54,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.001,8107.32,15.94,15.43,17.28,836.03,838.78,202.816666,25.73,1.0086,180,0,15.330,2.02109,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689830.250000,1191496.000000,160110.468750,8742.566406,2390.500000,1304.666626
67:34:24,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.002,8108.32,15.95,15.28,17.29,836.02,838.91,199.649994,25.58,1.0088,180,0,15.329,2.00415,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689848.250000,1191501.875000,160111.031250,8742.566406,2390.500000,1304.666626
67:34:54,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,1.999,8109.32,15.93,15.12,17.26,836.08,839.34,202.966660,25.51,1.0094,180,0,15.327,2.02374,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689872.250000,1191509.875000,160112.562500,8742.566406,2390.500000,1304.666626
67:35:24,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.000,8110.32,15.91,14.99,17.29,836.09,839.51,200.699997,25.59,1.0096,180,0,15.325,2.01658,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689895.750000,1191517.250000,160113.640625,8742.566406,2390.500000,1304.666626
67:35:54,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,1.998,8111.32,15.90,14.86,17.25,836.12,839.53,205.233337,25.68,1.0097,180,0,15.322,2.03440,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689914.500000,1191523.250000,160114.203125,8742.566406,2390.500000,1304.666626
67:36:24,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,1.999,8112.32,15.89,14.69,17.25,836.06,839.59,200.500000,25.67,1.0098,180,0,15.324,2.01870,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689959.750000,1191538.250000,160115.828125,8742.566406,2390.500000,1304.666626
67:36:54,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,1.998,8113.32,15.87,14.67,17.25,836.09,839.81,198.916672,25.88,1.0101,180,0,15.321,1.99650,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689987.250000,1191547.500000,160116.234375,8742.566406,2390.500000,1304.666626
67:37:24,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.001,8114.32,15.86,14.61,17.22,836.10,839.97,198.366669,25.83,1.0104,180,0,15.321,2.01843,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690010.500000,1191555.250000,160117.093750,8742.566406,2390.500000,1304.666626
67:37:54,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,1.998,8115.31,15.85,14.51,17.19,836.07,840.02,208.966660,25.75,1.0105,180,0,15.319,2.02880,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690026.500000,1191560.500000,160117.093750,8742.566406,2390.500000,1304.666626
67:38:24,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,1.991,8116.31,15.84,14.45,17.20,836.18,839.97,200.616669,25.86,1.0104,180,0,15.318,2.00679,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690065.000000,1191572.500000,160119.093750,8742.566406,2390.500000,1304.666626
67:38:54,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,1.998,8117.31,15.83,14.40,17.16,836.18,840.22,199.616669,25.73,1.0108,180,0,15.317,2.02056,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690117.000000,1191588.875000,160120.828125,8742.566406,2390.500000,1304.666626
67:39:24,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,1.992,8118.31,15.81,14.37,17.16,836.11,840.20,198.616669,25.87,1.0108,180,0,15.316,2.00151,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690167.000000,1191605.625000,160121.640625,8742.633789,2390.500000,1304.666626
67:39:54,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,1.993,8119.30,15.81,14.33,17.19,836.22,840.33,201.533340,25.93,1.0110,180,0,15.315,2.01658,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690215.000000,1191621.625000,160123.171875,8743.433594,2390.500000,1304.666626
67:40:24,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,1.995,8120.30,15.80,14.29,17.16,836.17,840.31,207.350006,25.92,1.0110,180,0,15.316,2.01419,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690235.750000,1191628.500000,160123.500000,8743.433594,2390.500000,1304.666626
67:40:54,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,1.989,8121.30,15.77,14.27,17.16,836.04,840.39,198.283340,25.82,1.0112,178,0,15.316,2.00072,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690262.750000,1191637.500000,160125.359375,8743.433594,2390.500000,1304.666626
67:41:24,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.005,8122.30,15.78,14.22,17.14,836.17,840.31,205.000000,25.81,1.0111,178,0,15.386,2.02986,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690318.750000,1191655.625000,160126.640625,8743.433594,2390.500000,1304.666626
67:41:54,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.002,8123.30,15.76,14.22,17.14,836.20,840.45,207.466660,25.96,1.0113,178,0,15.386,2.01897,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690338.500000,1191661.875000,160126.640625,8743.433594,2390.500000,1304.666626
67:42:24,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,1.999,8124.30,15.74,14.16,17.15,836.07,840.42,207.716660,25.89,1.0113,178,0,15.386,2.02667,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690365.000000,1191669.875000,160127.500000,8743.433594,2390.500000,1304.666626
67:42:54,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.004,8125.30,15.74,14.15,17.13,836.12,840.50,204.399994,25.98,1.0114,178,0,15.384,2.03466,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690380.750000,1191674.625000,160128.093750,8743.900391,2390.966553,1305.133301
67:43:24,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.003,8126.30,15.72,14.13,17.12,836.23,840.46,203.000000,25.95,1.0115,178,0,15.385,2.00732,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690402.750000,1191680.625000,160129.937500,8744.299805,2391.366699,1305.533325
67:43:54,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.002,8127.30,15.72,14.14,17.09,836.23,840.64,201.916672,25.86,1.0117,178,0,15.383,2.02268,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690415.750000,1191684.250000,160130.093750,8744.299805,2391.366699,1305.533325
67:44:24,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.001,8128.30,15.70,14.10,17.06,836.16,840.52,199.683334,25.98,1.0116,178,0,15.383,2.02135,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690476.500000,1191702.625000,160130.562500,8744.299805,2391.366699,1305.533325
67:44:54,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.003,8129.31,15.69,14.11,17.09,836.19,840.49,201.766663,25.69,1.0116,178,0,15.384,2.01950,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690524.000000,1191718.500000,160133.562500,8744.299805,2391.366699,1305.533325
67:45:24,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.001,8130.31,15.69,14.04,17.05,836.13,840.49,204.149994,25.73,1.0116,178,0,15.383,2.03226,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690546.250000,1191725.875000,160134.437500,8744.299805,2391.366699,1305.533325
67:45:54,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.002,8131.31,15.68,14.05,17.07,836.24,840.60,206.233337,25.79,1.0118,178,0,15.384,2.03893,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690564.250000,1191732.000000,160134.562500,8744.299805,2391.366699,1305.533325
67:46:24,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,2.002,8132.31,15.67,14.02,17.04,836.19,840.63,200.166672,25.92,1.0118,178,0,15.382,2.01102,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690594.500000,1191740.875000,160136.140625,8744.299805,2391.366699,1305.533325
67:46:54,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,2.002,8133.31,15.65,14.00,17.00,836.23,840.69,200.850006,26.00,1.0120,178,0,15.383,2.01049,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690622.500000,1191749.625000,160137.328125,8744.299805,2391.366699,1305.533325
67:47:24,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,2.002,8134.31,15.64,14.02,17.03,836.26,840.61,204.833328,25.72,1.0119,178,0,15.382,2.02880,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690665.750000,1191761.750000,160138.468750,8744.299805,2391.366699,1305.533325
67:47:54,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,2.002,8135.31,15.63,13.98,17.00,836.20,840.66,206.233337,25.76,1.0120,178,0,15.381,2.02880,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690688.500000,1191769.125000,160140.359375,8744.299805,2391.366699,1305.533325
67:48:24,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,2.000,8136.31,15.62,13.98,17.00,836.23,840.80,207.966660,25.74,1.0122,178,0,15.383,2.02109,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690733.000000,1191783.875000,160143.734375,8744.299805,2391.366699,1305.533325
67:48:54,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,1.999,8137.31,15.61,13.94,16.98,836.34,840.69,199.800003,25.73,1.0121,178,0,15.383,2.02640,4.09,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690774.500000,1191797.625000,160147.734375,8744.299805,2391.366699,1305.533325
67:49:24,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,1.996,8138.31,15.60,13.95,16.98,836.21,840.59,200.350006,25.71,1.0121,178,0,15.382,2.00388,4.08,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690812.250000,1191810.125000,160149.171875,8744.299805,2391.366699,1305.533325
67:49:54,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,2.002,8139.31,15.59,13.94,16.95,836.26,840.70,199.633331,25.71,1.0122,178,0,15.382,2.02481,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690862.750000,1191824.625000,160150.968750,8744.299805,2391.366699,1305.533325
67:50:24,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,2.004,8140.31,15.57,13.94,16.93,836.27,840.54,209.266663,25.74,1.0121,178,0,15.382,2.04402,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690914.750000,1191840.250000,160152.140625,8744.299805,2391.366699,1305.533325
67:50:54,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,2.001,8141.31,15.57,13.93,16.93,836.40,840.67,203.050003,25.67,1.0123,178,0,15.382,2.03093,4.09,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690949.250000,1191851.625000,160153.500000,8744.299805,2391.366699,1305.533325
67:51:24,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,1.999,8142.31,15.55,13.91,16.92,836.24,840.58,207.916672,25.77,1.0122,178,0,15.383,2.03146,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690975.500000,1191860.375000,160153.500000,8744.299805,2391.366699,1305.533325
67:51:54,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.000,8143.31,15.55,13.90,16.92,836.22,840.68,199.466660,25.75,1.0124,178,0,15.382,2.01287,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691011.500000,1191871.500000,160154.859375,8744.299805,2391.366699,1305.533325
67:52:24,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,2.003,8144.31,15.55,13.90,16.92,836.38,840.63,201.750000,25.67,1.0123,178,0,15.383,2.02853,4.08,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691045.500000,1191880.000000,160156.140625,8744.299805,2391.366699,1305.533325
67:52:54,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,2.001,8145.32,15.54,13.98,16.92,836.38,840.58,203.433334,25.83,1.0123,178,0,15.392,2.01658,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691089.500000,1191892.375000,160157.765625,8744.299805,2391.366699,1305.533325
67:53:24,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,2.004,8146.32,15.56,14.31,16.93,836.22,840.07,201.516663,25.74,1.0116,178,0,15.396,2.02534,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691118.500000,1191901.875000,160157.937500,8744.299805,2391.366699,1305.533325
67:53:54,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,2.005,8147.32,15.57,14.67,16.94,836.29,839.50,205.516663,25.72,1.0109,178,0,15.401,2.02268,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691146.500000,1191911.250000,160159.593750,8744.299805,2391.366699,1305.533325
67:54:24,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,2.007,8148.32,15.60,14.83,16.94,836.34,839.39,205.399994,25.76,1.0106,178,0,15.405,2.02933,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691173.750000,1191920.375000,160161.437500,8744.299805,2391.366699,1305.533325
67:54:54,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,2.011,8149.33,15.64,15.01,16.98,836.28,839.17,199.733337,25.57,1.0102,179,0,15.406,2.03306,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691201.750000,1191928.750000,160162.640625,8744.766602,2391.833252,1305.533325
67:55:24,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,2.005,8150.33,15.65,15.19,17.00,836.23,838.95,206.449997,25.72,1.0099,179,0,15.373,2.02242,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691243.000000,1191941.625000,160163.828125,8745.166992,2392.233398,1305.533325
67:55:54,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,2.004,8151.33,15.68,15.26,17.02,836.27,838.89,202.683334,25.55,1.0097,179,0,15.376,2.01578,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691283.750000,1191955.250000,160164.765625,8745.166992,2392.233398,1305.533325
67:56:24,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,2.006,8152.33,15.71,15.41,17.05,836.24,838.75,202.883331,25.56,1.0095,179,0,15.375,2.01923,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691321.250000,1191967.875000,160165.203125,8745.166992,2392.233398,1305.533325
67:56:54,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,2.008,8153.34,15.72,15.46,17.07,836.29,838.70,201.733337,25.57,1.0094,179,0,15.376,2.03040,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691368.000000,1191981.625000,160165.640625,8745.166992,2392.233398,1305.533325
67:57:24,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,2.008,8154.34,15.74,15.54,17.11,836.15,838.61,201.800003,25.51,1.0092,179,0,15.377,2.03466,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691394.750000,1191990.500000,160166.359375,8745.166992,2392.233398,1305.533325
67:57:54,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,2.007,8155.35,15.76,15.60,17.13,836.30,838.42,202.316666,25.59,1.0089,179,0,15.380,2.02003,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691429.000000,1192002.000000,160168.093750,8745.166992,2392.233398,1305.533325
67:58:24,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,2.009,8156.35,15.77,15.66,17.11,836.23,838.44,208.533340,25.59,1.0089,179,0,15.380,2.05018,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691472.500000,1192014.750000,160169.359375,8745.166992,2392.233398,1305.533325
67:58:54,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.009,8157.35,15.78,15.68,17.11,836.20,838.42,208.199997,25.59,1.0088,179,0,15.378,2.04535,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691510.750000,1192027.500000,160171.203125,8745.166992,2392.233398,1305.533325
67:59:24,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.009,8158.36,15.79,15.68,17.15,836.25,838.52,204.300003,25.46,1.0089,179,0,15.380,2.01155,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691532.000000,1192033.875000,160171.703125,8745.166992,2392.233398,1305.533325
67:59:54,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.009,8159.36,15.81,15.73,17.13,836.22,838.44,206.133331,25.42,1.0087,179,0,15.380,2.02667,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691569.500000,1192046.125000,160171.937500,8745.400391,2392.466553,1305.533325
68:00:24,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,2.008,8160.36,15.81,15.75,17.20,836.14,838.33,199.683334,25.49,1.0086,179,0,15.378,2.01684,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691609.500000,1192059.625000,160173.296875,8746.033203,2393.100098,1305.533325
68:00:54,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,2.010,8161.37,15.82,15.77,17.17,836.24,838.38,207.716660,25.35,1.0086,179,0,15.380,2.03093,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691667.750000,1192078.875000,160176.937500,8746.033203,2393.100098,1305.533325
68:01:24,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.008,8162.37,15.83,15.76,17.18,836.32,838.43,208.766663,25.37,1.0087,179,0,15.381,2.04000,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691688.750000,1192085.750000,160178.640625,8746.033203,2393.100098,1305.533325
68:01:54,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.011,8163.38,15.83,15.78,17.20,836.24,838.38,205.633331,25.41,1.0086,180,0,15.382,2.02800,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691713.500000,1192093.375000,160179.140625,8746.033203,2393.100098,1305.533325
68:02:24,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.005,8164.38,15.83,15.77,17.16,836.26,838.41,197.500000,25.37,1.0086,180,0,15.344,2.01208,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691738.500000,1192101.250000,160179.500000,8746.033203,2393.100098,1305.533325
68:02:54,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.004,8165.38,15.82,15.77,17.18,836.34,838.41,205.600006,25.33,1.0087,180,0,15.343,2.03466,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691770.500000,1192110.875000,160180.796875,8746.033203,2393.100098,1305.533325
68:03:24,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.002,8166.38,15.83,15.78,17.22,836.37,838.43,198.699997,25.33,1.0087,180,0,15.344,2.01764,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691811.000000,1192124.125000,160181.437500,8746.033203,2393.100098,1305.533325
68:03:54,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.004,8167.39,15.83,15.77,17.23,836.32,838.46,204.250000,25.32,1.0087,180,0,15.343,2.03546,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691849.250000,1192136.750000,160182.765625,8746.033203,2393.100098,1305.533325
68:04:24,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.004,8168.39,15.84,15.76,17.23,836.29,838.58,197.366669,25.32,1.0088,180,0,15.343,2.01552,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691879.500000,1192146.875000,160185.031250,8746.033203,2393.100098,1305.533325
68:04:54,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.004,8169.39,15.84,15.76,17.19,836.37,838.45,207.483337,25.45,1.0086,180,0,15.343,2.02481,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691924.250000,1192161.875000,160186.171875,8746.033203,2393.100098,1305.533325
68:05:24,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.003,8170.39,15.83,15.70,17.19,836.40,838.57,195.733337,25.61,1.0088,180,0,15.342,2.01393,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691976.000000,1192178.625000,160187.093750,8746.033203,2393.100098,1305.533325
68:05:54,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.004,8171.39,15.82,15.72,17.19,836.40,838.49,208.733337,25.61,1.0087,180,0,15.344,2.03360,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692028.750000,1192193.375000,160187.296875,8746.033203,2393.100098,1305.533325
68:06:24,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.005,8172.39,15.83,15.72,17.17,836.32,838.41,197.699997,25.61,1.0086,180,0,15.343,2.00864,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692065.000000,1192204.375000,160187.828125,8746.033203,2393.100098,1305.533325
68:06:54,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.004,8173.40,15.81,15.73,17.16,836.32,838.60,202.600006,25.58,1.0089,180,0,15.342,2.03093,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692112.500000,1192219.500000,160189.937500,8746.033203,2393.100098,1305.533325
68:07:24,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.001,8174.40,15.81,15.69,17.15,836.38,838.44,199.783340,25.76,1.0087,180,0,15.342,2.02507,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692136.750000,1192226.625000,160192.000000,8746.033203,2393.100098,1305.533325
68:07:54,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.003,8175.40,15.80,15.64,17.18,836.32,838.57,199.266663,25.69,1.0089,180,0,15.342,2.02454,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692171.750000,1192238.250000,160193.031250,8746.033203,2393.100098,1305.533325
68:08:24,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.003,8176.40,15.80,15.65,17.16,836.38,838.63,200.850006,25.73,1.0090,180,0,15.341,2.00917,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692203.000000,1192248.625000,160193.359375,8746.033203,2393.100098,1305.533325
68:08:54,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.002,8177.40,15.78,15.62,17.15,836.33,838.63,206.516663,25.76,1.0090,180,0,15.342,2.02720,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692232.000000,1192257.625000,160193.359375,8746.033203,2393.100098,1305.533325
68:09:24,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.002,8178.40,15.78,15.62,17.17,836.33,838.66,206.699997,25.71,1.0091,180,0,15.341,2.02800,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692250.750000,1192262.750000,160193.796875,8746.033203,2393.100098,1305.533325
68:09:54,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.002,8179.40,15.77,15.58,17.11,836.36,838.71,207.333328,25.68,1.0092,180,0,15.341,2.03733,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692271.250000,1192268.750000,160194.234375,8746.033203,2393.100098,1305.533325
68:10:24,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.002,8180.40,15.75,15.55,17.11,836.28,838.66,203.033340,25.64,1.0092,180,0,15.342,2.00784,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692308.500000,1192280.375000,160194.234375,8746.033203,2393.100098,1305.533325
68:10:54,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.002,8181.40,15.74,15.52,17.09,836.41,838.66,202.016663,25.66,1.0092,180,0,15.341,2.01393,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692343.250000,1192291.125000,160195.171875,8746.033203,2393.100098,1305.533325
68:11:24,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.001,8182.40,15.73,15.53,17.08,836.37,838.77,204.116669,25.74,1.0094,180,0,15.340,2.02401,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692366.250000,1192298.750000,160196.406250,8746.033203,2393.100098,1305.533325
68:11:54,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.002,8183.40,15.71,15.48,17.09,836.37,838.72,200.716660,25.74,1.0094,180,0,15.339,2.01870,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692408.750000,1192312.750000,160200.671875,8746.900391,2393.100098,1305.533325
68:12:24,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,2.000,8184.40,15.71,15.51,17.09,836.40,838.80,203.066666,25.69,1.0095,180,0,15.339,2.02109,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692461.500000,1192328.750000,160201.703125,8747.000000,2393.100098,1305.533325
68:12:54,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,2.000,8185.40,15.69,15.49,17.06,836.51,838.68,202.933334,25.68,1.0094,180,0,15.339,2.02747,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692492.750000,1192339.250000,160203.968750,8747.766602,2393.100098,1305.533325
68:13:24,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,1.997,8186.40,15.67,15.46,17.01,836.38,838.71,208.566666,25.76,1.0095,180,0,15.339,2.03200,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692527.500000,1192350.750000,160207.359375,8747.766602,2393.100098,1305.533325
68:13:54,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,1.999,8187.40,15.67,15.41,17.02,836.54,838.71,206.500000,25.81,1.0095,180,0,15.339,2.02747,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692566.500000,1192363.750000,160213.031250,8747.766602,2393.100098,1305.533325
68:14:24,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,2.000,8188.40,15.65,15.40,17.02,836.38,838.74,206.033340,25.78,1.0096,180,0,15.339,2.02960,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692586.500000,1192370.125000,160214.640625,8747.766602,2393.100098,1305.533325
68:14:54,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,2.001,8189.40,15.65,15.43,17.00,836.49,838.74,200.333328,26.03,1.0096,180,0,15.337,2.03013,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692627.750000,1192383.375000,160215.593750,8747.766602,2393.100098,1305.533325
68:15:24,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,1.999,8190.40,15.62,15.37,17.02,836.37,838.80,203.883331,25.95,1.0098,180,0,15.339,2.02003,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692705.250000,1192409.250000,160217.828125,8747.766602,2393.100098,1305.533325
68:15:54,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,2.000,8191.40,15.60,15.35,17.00,836.48,838.86,202.366669,25.96,1.0100,180,0,15.337,2.00784,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692759.000000,1192427.125000,160220.234375,8748.633789,2393.100098,1305.533325
68:16:24,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,1.998,8192.40,15.59,15.32,16.96,836.53,838.83,197.816666,25.85,1.0100,180,0,15.336,2.00784,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692787.750000,1192436.625000,160220.234375,8748.633789,2393.100098,1305.533325
68:16:54,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,1.998,8193.40,15.58,15.31,16.95,836.48,839.05,201.183334,25.90,1.0103,180,0,15.336,1.99729,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692811.750000,1192444.625000,160221.093750,8748.633789,2393.100098,1305.533325
68:17:24,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,1.998,8194.39,15.55,15.28,16.92,836.51,838.84,197.000000,25.90,1.0101,180,0,15.336,2.00045,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692842.750000,1192454.875000,160221.093750,8748.633789,2393.100098,1305.533325
68:17:54,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,1.998,8195.39,15.56,15.26,16.94,836.46,838.87,201.016663,25.95,1.0101,180,0,15.337,2.01790,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692868.250000,1192462.625000,160221.093750,8748.633789,2393.100098,1305.533325
68:18:24,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,1.996,8196.38,15.53,15.24,16.89,836.49,838.90,198.850006,25.94,1.0103,180,0,15.338,2.01393,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692921.000000,1192480.250000,160222.640625,8748.633789,2393.100098,1305.533325
68:18:54,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,1.997,8197.38,15.53,15.25,16.92,836.49,839.01,202.316666,25.93,1.0104,180,0,15.337,2.03573,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692951.000000,1192490.250000,160222.828125,8748.633789,2393.100098,1305.533325
68:19:24,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,1.998,8198.38,15.52,15.23,16.90,836.52,839.09,202.899994,26.01,1.0105,180,0,15.335,2.01181,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692982.250000,1192500.500000,160223.671875,8748.633789,2393.100098,1305.533325
68:19:54,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,1.997,8199.37,15.50,15.20,16.89,836.52,838.93,200.666672,26.09,1.0104,180,0,15.337,2.02082,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692999.250000,1192506.250000,160223.703125,8748.633789,2393.100098,1305.533325
68:20:24,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,1.996,8200.37,15.48,15.17,16.88,836.48,838.91,205.433334,26.00,1.0105,180,0,15.335,2.03386,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693013.250000,1192510.875000,160223.703125,8748.633789,2393.100098,1305.533325
68:20:54,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,1.994,8201.37,15.47,15.17,16.87,836.51,839.05,194.783340,25.91,1.0107,180,0,15.337,1.99466,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693058.250000,1192523.500000,160224.500000,8749.433594,2393.899902,1305.533325
68:21:24,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,1.997,8202.36,15.46,15.16,16.80,836.56,839.13,202.316666,25.93,1.0108,180,0,15.336,2.01022,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693091.750000,1192534.500000,160224.640625,8749.500000,2393.966553,1305.533325
68:21:54,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.993,8203.36,15.45,15.11,16.85,836.64,839.07,205.666672,25.85,1.0108,180,0,15.336,2.03413,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693119.000000,1192543.625000,160226.765625,8749.500000,2393.966553,1305.533325
68:22:24,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,1.995,8204.35,15.44,15.08,16.80,836.59,839.11,201.516663,25.88,1.0108,180,0,15.333,2.00415,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693150.250000,1192553.375000,160227.171875,8749.500000,2393.966553,1305.533325
68:22:54,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,1.995,8205.35,15.42,15.10,16.77,836.73,839.24,201.683334,26.03,1.0111,180,0,15.332,2.00204,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693178.500000,1192562.000000,160227.531250,8749.500000,2393.966553,1305.533325
68:23:24,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,1.997,8206.35,15.41,15.02,16.77,836.57,839.14,200.449997,26.17,1.0110,180,0,15.333,2.02348,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693200.500000,1192566.750000,160228.031250,8749.500000,2393.966553,1305.533325
68:23:54,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,1.993,8207.34,15.40,15.02,16.75,836.67,839.12,204.883331,26.04,1.0110,180,0,15.333,2.02640,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693227.750000,1192575.500000,160228.671875,8749.500000,2393.966553,1305.533325
68:24:24,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.994,8208.34,15.38,15.01,16.75,836.56,839.07,199.800003,26.00,1.0110,180,0,15.332,2.01658,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693243.750000,1192580.750000,160228.906250,8749.500000,2393.966553,1305.533325
68:24:54,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.992,8209.33,15.38,14.98,16.75,836.69,839.20,204.449997,26.13,1.0112,180,0,15.333,2.02507,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693285.750000,1192593.625000,160229.765625,8749.500000,2393.966553,1305.533325
68:25:24,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.994,8210.33,15.36,14.95,16.69,836.50,839.15,193.383331,26.23,1.0112,180,0,15.333,1.99545,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693331.750000,1192606.625000,160230.093750,8749.833008,2394.300049,1305.866699
68:25:54,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.991,8211.33,15.34,14.95,16.73,836.67,839.18,198.883331,26.17,1.0113,180,0,15.331,1.99782,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693375.250000,1192620.500000,160230.640625,8750.366211,2394.833252,1306.400024
68:26:24,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.996,8212.32,15.33,14.94,16.69,836.62,839.19,201.516663,26.16,1.0113,180,0,15.332,2.01366,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693398.750000,1192628.250000,160230.640625,8750.366211,2394.833252,1306.400024
68:26:54,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.992,8213.32,15.32,14.94,16.67,836.67,839.29,205.883331,26.12,1.0115,180,0,15.332,2.03226,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693449.000000,1192644.875000,160231.703125,8750.366211,2394.833252,1306.400024
68:27:24,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.995,8214.32,15.30,14.87,16.69,836.65,839.19,197.933334,26.26,1.0114,180,0,15.331,2.00917,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693493.000000,1192659.500000,160232.796875,8750.366211,2394.833252,1306.400024
68:27:54,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.994,8215.31,15.29,14.83,16.65,836.62,839.27,204.116669,26.19,1.0116,180,0,15.330,2.01419,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693532.250000,1192671.875000,160233.234375,8750.366211,2394.833252,1306.400024
68:28:24,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.992,8216.31,15.27,14.86,16.64,836.55,839.30,196.550003,26.19,1.0117,180,0,15.329,2.00388,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693565.250000,1192682.875000,160233.234375,8750.366211,2394.833252,1306.400024
68:28:54,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.993,8217.30,15.25,14.82,16.61,836.63,839.13,203.016663,26.31,1.0115,180,0,15.330,2.00705,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693594.500000,1192692.125000,160233.562500,8750.366211,2394.833252,1306.400024
68:29:24,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.992,8218.30,15.23,14.79,16.64,836.59,839.23,202.283340,26.52,1.0117,180,0,15.330,2.01181,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693633.000000,1192703.750000,160234.406250,8750.366211,2394.833252,1306.400024
68:29:54,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.991,8219.30,15.22,14.83,16.61,836.62,839.40,196.833328,26.54,1.0119,180,0,15.329,2.01102,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693686.750000,1192719.500000,160237.562500,8750.366211,2394.833252,1306.400024
68:30:24,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,1.992,8220.29,15.22,14.75,16.59,836.64,839.37,198.983337,26.48,1.0119,180,0,15.329,2.01843,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693733.500000,1192734.625000,160239.437500,8750.366211,2394.833252,1306.400024
68:30:54,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,1.991,8221.29,15.20,14.73,16.52,836.56,839.32,199.649994,26.48,1.0119,180,0,15.330,2.01552,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693763.250000,1192743.375000,160241.031250,8750.366211,2394.833252,1306.400024
68:31:24,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.988,8222.29,15.19,14.74,16.56,836.60,839.40,203.166672,26.50,1.0121,180,0,15.328,2.02188,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693810.750000,1192758.625000,160241.593750,8750.933594,2394.833252,1306.400024
68:31:54,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.989,8223.28,15.18,14.71,16.51,836.70,839.43,198.449997,26.36,1.0121,178,0,15.328,1.99861,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693847.750000,1192770.875000,160242.593750,8751.233398,2394.833252,1306.400024
68:32:24,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,2.003,8224.28,15.16,14.66,16.53,836.73,839.36,201.366669,26.35,1.0121,178,0,15.401,2.01552,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693896.250000,1192787.250000,160242.906250,8751.233398,2394.833252,1306.400024
68:32:54,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,2.002,8225.27,15.15,14.70,16.52,836.66,839.44,199.216660,26.67,1.0122,178,0,15.399,2.01075,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693930.750000,1192798.625000,160244.171875,8751.233398,2394.833252,1306.400024
68:33:24,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,2.002,8226.27,15.14,14.70,16.50,836.50,839.33,200.949997,26.88,1.0121,178,0,15.401,2.01181,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693974.250000,1192813.125000,160245.640625,8751.233398,2394.833252,1306.400024
68:33:54,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,2.003,8227.27,15.15,14.69,16.51,836.66,839.41,198.716660,26.91,1.0122,178,0,15.400,2.03360,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694033.000000,1192832.625000,160248.062500,8751.233398,2394.833252,1306.400024
68:34:24,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.999,8228.26,15.13,14.67,16.50,836.53,839.42,203.600006,26.76,1.0123,178,0,15.399,2.02428,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694076.250000,1192847.250000,160250.906250,8751.766602,2394.833252,1306.400024
68:34:54,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,2.003,8229.26,15.12,14.64,16.49,836.47,839.36,204.066666,26.58,1.0123,178,0,15.400,2.03093,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694140.750000,1192868.625000,160253.296875,8752.966797,2394.833252,1306.400024
68:35:24,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,2.003,8230.26,15.12,14.64,16.48,836.61,839.52,208.416672,26.75,1.0124,178,0,15.401,2.04321,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694203.750000,1192889.625000,160254.437500,8752.966797,2394.833252,1306.400024
68:35:54,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,2.002,8231.25,15.12,14.64,16.45,836.55,839.36,201.300003,26.83,1.0122,178,0,15.395,2.03226,4.13,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694244.250000,1192903.125000,160255.031250,8752.966797,2394.833252,1306.400024
68:36:24,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.997,8232.25,15.11,14.52,16.50,836.67,839.53,202.250000,26.76,1.0125,178,0,15.392,2.02109,4.13,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694296.000000,1192920.375000,160257.031250,8752.966797,2394.833252,1306.400024
68:36:54,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,2.000,8233.25,15.09,14.33,16.48,836.57,839.67,201.416672,26.98,1.0127,178,0,15.388,2.01446,4.12,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694328.750000,1192929.375000,160258.062500,8752.966797,2394.833252,1306.400024
68:37:24,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.996,8234.24,15.06,14.19,16.46,836.57,839.86,199.683334,26.82,1.0131,178,0,15.387,2.00652,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694371.750000,1192942.875000,160260.000000,8752.966797,2394.833252,1306.400024
68:37:54,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.995,8235.24,15.05,14.07,16.42,836.68,840.05,196.083328,27.09,1.0133,178,0,15.385,2.00547,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694402.500000,1192953.250000,160261.031250,8752.966797,2394.833252,1306.400024
68:38:24,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.996,8236.24,15.03,13.96,16.42,836.63,840.21,200.449997,26.82,1.0136,178,0,15.383,2.01472,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694452.750000,1192969.500000,160263.093750,8752.966797,2394.833252,1306.400024
68:38:54,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.998,8237.23,15.00,13.87,16.38,836.61,840.19,204.649994,27.06,1.0137,178,0,15.382,2.02986,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694472.250000,1192975.625000,160263.562500,8752.966797,2394.833252,1306.400024
68:39:24,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.992,8238.23,14.98,13.78,16.35,836.59,840.33,206.866669,27.33,1.0139,178,0,15.382,2.03360,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694529.000000,1192994.625000,160264.359375,8752.966797,2394.833252,1306.400024
68:39:54,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.992,8239.22,14.96,13.77,16.36,836.81,840.50,198.466660,27.63,1.0141,178,0,15.382,2.01393,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694613.500000,1193022.750000,160265.328125,8752.966797,2394.833252,1306.400024
68:40:24,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.991,8240.22,14.95,13.68,16.33,836.78,840.55,199.850006,27.39,1.0143,178,0,15.378,2.02242,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694679.500000,1193044.625000,160266.593750,8752.966797,2394.833252,1306.400024
68:40:54,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,1.990,8241.22,14.92,13.60,16.32,836.74,840.61,202.033340,27.68,1.0144,178,0,15.378,2.02720,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694731.250000,1193059.125000,160268.796875,8753.833008,2394.833252,1306.400024
68:41:24,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,1.991,8242.21,14.91,13.58,16.26,836.58,840.72,202.416672,27.70,1.0146,178,0,15.378,2.02135,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694767.500000,1193070.500000,160269.640625,8753.833008,2394.833252,1306.400024
68:41:54,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,1.989,8243.21,14.90,13.52,16.26,836.76,840.83,199.899994,27.70,1.0148,177,0,15.377,2.01049,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694842.750000,1193095.125000,160270.968750,8753.833008,2394.833252,1306.400024
68:42:24,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,1.998,8244.20,14.88,13.45,16.28,836.82,840.80,195.333328,27.84,1.0148,177,0,15.414,2.00917,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694916.500000,1193119.500000,160273.359375,8754.200195,2395.199951,1306.766724
68:42:54,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,1.995,8245.20,14.85,13.48,16.24,836.72,840.63,199.966660,28.12,1.0147,177,0,15.412,2.01340,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694963.500000,1193135.125000,160275.703125,8754.700195,2395.699951,1307.266724
68:43:24,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,1.997,8246.20,14.84,13.41,16.23,836.72,840.73,208.783340,27.68,1.0149,177,0,15.412,2.02827,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694991.500000,1193142.375000,160275.734375,8754.700195,2395.699951,1307.266724
68:43:54,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,1.994,8247.19,14.83,13.41,16.21,836.70,840.74,199.866669,27.71,1.0149,177,0,15.412,2.02747,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695040.000000,1193158.000000,160277.765625,8754.700195,2395.699951,1307.266724
68:44:24,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,1.994,8248.19,14.81,13.37,16.19,836.71,840.77,200.699997,27.65,1.0150,177,0,15.411,2.03280,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695059.250000,1193164.375000,160278.296875,8754.700195,2395.699951,1307.266724
68:44:54,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,1.996,8249.18,14.79,13.38,16.20,836.76,840.75,201.366669,27.69,1.0151,177,0,15.410,2.00705,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695100.000000,1193177.875000,160278.500000,8754.700195,2395.699951,1307.266724
68:45:24,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,1.992,8250.18,14.79,13.30,16.16,836.63,840.69,198.100006,27.69,1.0150,177,0,15.410,2.00864,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695169.000000,1193200.875000,160281.062500,8754.700195,2395.699951,1307.266724
68:45:54,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,1.994,8251.18,14.78,13.28,16.14,836.72,840.78,199.166672,27.97,1.0151,177,0,15.412,2.01976,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695219.750000,1193217.875000,160281.765625,8754.700195,2395.699951,1307.266724
68:46:24,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,1.995,8252.17,14.77,13.29,16.11,836.72,840.78,203.016663,28.24,1.0151,177,0,15.410,2.02907,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695261.750000,1193232.000000,160281.968750,8754.700195,2395.699951,1307.266724
68:46:54,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,1.994,8253.17,14.75,13.27,16.13,836.75,840.83,204.166672,28.00,1.0153,177,0,15.410,2.02773,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695301.000000,1193244.875000,160282.640625,8754.700195,2395.699951,1307.266724
68:47:24,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,1.996,8254.17,14.74,13.24,16.13,836.75,840.73,197.983337,27.85,1.0152,177,0,15.409,2.00547,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695335.000000,1193254.625000,160282.640625,8754.700195,2395.699951,1307.266724
68:47:54,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,1.994,8255.16,14.74,13.21,16.12,836.67,840.94,197.516663,28.15,1.0154,177,0,15.408,2.00283,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695383.000000,1193268.375000,160282.640625,8754.700195,2395.699951,1307.266724
68:48:24,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,1.994,8256.16,14.72,13.22,16.10,836.67,840.88,207.949997,28.11,1.0154,177,0,15.409,2.04643,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695424.750000,1193280.250000,160283.906250,8754.700195,2395.699951,1307.266724
68:48:54,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,1.993,8257.15,14.72,13.20,16.10,836.67,840.88,201.000000,28.19,1.0154,177,0,15.409,2.01499,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695462.250000,1193291.750000,160286.968750,8754.700195,2395.699951,1307.266724
68:49:24,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,1.992,8258.15,14.71,13.17,16.08,836.75,840.92,209.050003,28.15,1.0155,177,0,15.409,2.02907,4.09,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695494.500000,1193302.125000,160287.828125,8754.700195,2395.699951,1307.266724
68:49:54,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,1.992,8259.15,14.70,13.19,16.07,836.68,841.02,203.133331,28.31,1.0157,177,0,15.408,2.01764,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695534.250000,1193314.875000,160288.703125,8755.566406,2395.699951,1307.266724
68:50:24,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,1.993,8260.14,14.69,13.15,16.07,836.78,840.95,206.783340,28.28,1.0156,177,0,15.407,2.03386,4.08,52598,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3695587.250000,1193332.000000,160293.093750,8756.900391,2396.533447,1308.099976
68:50:54,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,1.993,8261.14,14.69,13.13,16.06,836.76,840.90,204.116669,28.48,1.0155,177,0,15.408,2.01976,4.09,52582,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3695641.500000,1193349.875000,160295.531250,8757.299805,2396.566650,1308.133301
68:51:24,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,1.994,8262.13,14.69,13.13,16.06,836.76,840.88,205.800003,28.29,1.0155,177,0,15.407,2.03867,4.09,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695687.500000,1193365.250000,160296.500000,8757.299805,2396.566650,1308.133301
68:51:54,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,1.993,8263.13,14.66,13.10,16.07,836.66,840.94,199.333328,28.39,1.0157,177,0,15.409,2.02215,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695697.000000,1193368.375000,160296.500000,8757.299805,2396.566650,1308.133301
68:52:24,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,1.993,8264.13,14.66,13.08,16.03,836.77,840.96,203.050003,28.48,1.0157,177,0,15.408,2.01923,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695718.750000,1193375.625000,160297.265625,8757.299805,2396.566650,1308.133301
68:52:54,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,1.991,8265.12,14.65,13.10,15.99,836.87,840.94,207.149994,28.35,1.0158,177,0,15.408,2.04081,4.08,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695741.500000,1193383.250000,160297.406250,8757.333008,2396.566650,1308.133301
68:53:24,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,1.990,8266.12,14.64,13.07,16.01,836.72,840.91,199.766663,28.21,1.0158,175,0,15.408,2.01049,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695778.750000,1193395.625000,160300.703125,8758.166992,2396.566650,1308.133301
68:53:54,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.002,8267.12,14.64,13.07,16.03,836.69,840.91,202.716660,28.24,1.0158,175,0,15.479,2.01102,4.08,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695819.500000,1193409.250000,160303.203125,8758.166992,2396.566650,1308.133301
68:54:24,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.005,8268.11,14.62,13.15,16.01,836.78,841.00,207.033340,28.20,1.0159,175,0,15.492,2.03787,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695856.000000,1193421.375000,160305.171875,8758.166992,2396.566650,1308.133301
68:54:54,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.005,8269.11,14.62,13.43,15.97,836.67,840.52,203.800003,28.16,1.0154,175,0,15.497,2.02986,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695895.500000,1193432.000000,160305.171875,8758.166992,2396.566650,1308.133301
68:55:24,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.007,8270.11,14.64,13.75,16.05,836.75,840.09,203.550003,28.07,1.0148,175,0,15.500,2.03013,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695933.750000,1193444.750000,160305.859375,8758.166992,2396.566650,1308.133301
68:55:54,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.010,8271.11,14.66,13.94,16.05,836.72,839.71,209.149994,27.90,1.0143,177,0,15.503,2.05501,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695965.500000,1193455.375000,160306.406250,8758.166992,2396.566650,1308.133301
68:56:24,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,2.002,8272.11,14.69,14.13,16.05,836.76,839.67,199.533340,27.99,1.0141,177,0,15.431,2.02242,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696012.250000,1193469.500000,160309.734375,8758.166992,2396.566650,1308.133301
68:56:54,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,1.998,8273.11,14.70,14.23,16.05,836.73,839.46,203.533340,27.81,1.0138,177,0,15.434,2.01737,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696051.500000,1193482.125000,160310.359375,8758.166992,2396.566650,1308.133301
68:57:24,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,2.000,8274.10,14.71,14.37,16.09,836.81,839.27,198.483337,27.84,1.0136,177,0,15.434,2.03520,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696093.500000,1193496.250000,160310.359375,8758.166992,2396.566650,1308.133301
68:57:54,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,2.001,8275.10,14.73,14.46,16.13,836.67,839.13,200.116669,27.89,1.0133,177,0,15.434,2.03573,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696133.500000,1193507.750000,160310.359375,8758.166992,2396.566650,1308.133301
68:58:24,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,2.002,8276.10,14.74,14.52,16.13,836.75,838.97,202.516663,27.87,1.0131,177,0,15.438,2.03813,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696162.500000,1193516.500000,160312.031250,8758.166992,2396.566650,1308.133301
68:58:54,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,2.004,8277.09,14.75,14.56,16.11,836.82,839.10,195.916672,27.93,1.0132,177,0,15.437,2.03040,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696206.500000,1193531.250000,160312.093750,8758.166992,2396.566650,1308.133301
68:59:24,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,2.004,8278.09,14.76,14.64,16.14,836.72,839.05,207.916672,27.80,1.0131,177,0,15.439,2.04562,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696269.500000,1193547.250000,160316.000000,8758.166992,2396.566650,1308.133301
68:59:54,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,2.003,8279.09,14.76,14.64,16.17,836.72,838.92,207.983337,27.79,1.0129,177,0,15.439,2.04241,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696325.750000,1193564.000000,160316.671875,8758.233398,2396.566650,1308.133301
69:00:24,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,2.005,8280.08,14.77,14.70,16.17,836.85,838.94,207.733337,27.83,1.0129,177,0,15.440,2.04803,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696374.750000,1193578.625000,160318.828125,8759.066406,2396.566650,1308.133301
69:00:54,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,2.003,8281.08,14.77,14.68,16.13,836.82,838.91,209.116669,27.91,1.0129,177,0,15.439,2.05125,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696433.750000,1193596.250000,160320.062500,8760.066406,2396.566650,1308.133301
69:01:24,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,2.003,8282.08,14.78,14.73,16.16,836.74,838.94,204.550003,27.92,1.0129,177,0,15.438,2.03200,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696485.250000,1193611.375000,160322.093750,8760.766602,2396.566650,1308.133301
69:01:54,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,2.005,8283.08,14.77,14.76,16.17,836.72,838.86,207.733337,27.89,1.0128,177,0,15.439,2.04161,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696527.000000,1193625.125000,160325.140625,8760.766602,2396.566650,1308.133301
69:02:24,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,2.005,8284.08,14.77,14.74,16.15,836.85,838.89,202.083328,27.88,1.0129,177,0,15.440,2.03013,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696555.500000,1193634.500000,160327.031250,8760.766602,2396.566650,1308.133301
69:02:54,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,2.005,8285.07,14.78,14.77,16.17,836.87,838.86,201.850006,28.00,1.0128,177,0,15.441,2.01472,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696604.500000,1193649.625000,160329.703125,8760.766602,2396.566650,1308.133301
69:03:24,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,2.004,8286.07,14.77,14.78,16.17,836.80,838.86,202.183334,28.12,1.0128,177,0,15.440,2.02640,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696674.250000,1193672.375000,160332.140625,8760.766602,2396.566650,1308.133301
69:03:54,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,2.005,8287.07,14.76,14.75,16.15,836.75,838.84,200.333328,28.01,1.0128,177,0,15.439,2.03733,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696741.750000,1193693.875000,160334.500000,8760.766602,2396.566650,1308.133301
69:04:24,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,2.005,8288.07,14.76,14.74,16.15,836.77,838.89,199.183334,27.99,1.0129,177,0,15.441,2.01340,4.20,52713,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3696803.750000,1193713.500000,160337.031250,8762.299805,2397.233398,1308.800049
69:04:54,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,2.004,8289.07,14.76,14.75,16.14,836.72,838.84,199.649994,28.08,1.0128,177,0,15.439,2.01472,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696846.500000,1193727.250000,160340.296875,8762.500000,2397.433350,1309.000000
69:05:24,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,2.005,8290.07,14.75,14.75,16.11,836.75,838.84,198.016663,28.02,1.0129,177,0,15.440,2.01684,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696897.500000,1193744.250000,160341.562500,8762.500000,2397.433350,1309.000000
69:05:54,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,2.002,8291.06,14.75,14.76,16.15,836.69,838.89,204.100006,28.06,1.0129,177,0,15.439,2.02640,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696944.250000,1193759.875000,160342.437500,8762.500000,2397.433350,1309.000000
69:06:24,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,2.003,8292.06,14.75,14.76,16.09,836.85,838.97,207.199997,28.39,1.0130,177,0,15.440,2.05609,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696983.500000,1193772.750000,160342.437500,8762.500000,2397.433350,1309.000000
69:06:54,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,2.003,8293.06,14.74,14.76,16.17,836.78,838.95,199.733337,28.15,1.0130,177,0,15.439,2.02481,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697042.500000,1193791.750000,160342.796875,8762.500000,2397.433350,1309.000000
69:07:24,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,2.003,8294.06,14.72,14.74,16.10,836.75,838.90,200.716660,28.37,1.0130,177,0,15.440,2.02827,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697086.750000,1193806.375000,160344.171875,8763.366211,2397.433350,1309.000000
69:07:54,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,2.003,8295.05,14.70,14.73,16.09,836.68,838.88,199.133331,28.22,1.0131,177,0,15.438,2.01287,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697114.750000,1193815.750000,160344.171875,8763.366211,2397.433350,1309.000000
69:08:24,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,2.001,8296.05,14.70,14.68,16.10,836.73,838.90,204.800003,28.31,1.0131,177,0,15.439,2.02428,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697146.500000,1193826.375000,160344.171875,8763.366211,2397.433350,1309.000000
69:08:54,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,2.001,8297.05,14.70,14.67,16.06,836.89,838.93,198.283340,28.17,1.0132,177,0,15.438,2.01419,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697172.750000,1193835.250000,160345.859375,8763.366211,2397.433350,1309.000000
69:09:24,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,2.004,8298.04,14.68,14.67,16.08,836.69,838.88,207.850006,28.17,1.0132,177,0,15.438,2.03280,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697198.250000,1193843.625000,160345.906250,8763.366211,2397.433350,1309.000000
69:09:54,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,2.003,8299.04,14.68,14.63,16.07,836.84,839.02,204.866669,28.14,1.0133,177,0,15.435,2.04054,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697232.750000,1193855.250000,160346.140625,8763.366211,2397.433350,1309.000000
69:10:24,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,2.001,8300.04,14.66,14.61,16.07,836.77,838.89,201.666672,28.21,1.0132,177,0,15.437,2.04134,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697288.750000,1193872.125000,160347.031250,8763.366211,2397.433350,1309.000000
69:10:54,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,2.004,8301.04,14.64,14.58,16.06,836.85,839.05,202.250000,28.47,1.0135,177,0,15.438,2.04188,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697338.750000,1193887.875000,160347.968750,8763.366211,2397.433350,1309.000000
69:11:24,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,2.000,8302.03,14.63,14.59,16.03,836.70,838.97,202.600006,28.39,1.0134,177,0,15.437,2.02853,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697365.750000,1193896.875000,160348.500000,8763.366211,2397.433350,1309.000000
69:11:54,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,2.000,8303.03,14.61,14.54,16.02,836.86,838.98,203.649994,28.24,1.0135,177,0,15.437,2.02640,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697437.750000,1193918.750000,160349.093750,8763.366211,2397.433350,1309.000000
69:12:24,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,2.002,8304.03,14.60,14.55,15.99,836.91,839.00,199.500000,28.28,1.0136,177,0,15.437,2.02401,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697480.500000,1193932.500000,160349.359375,8763.366211,2397.433350,1309.000000
69:12:54,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,2.002,8305.02,14.60,14.54,15.97,836.78,839.00,205.350006,28.71,1.0136,177,0,15.435,2.03066,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697510.250000,1193940.250000,160349.359375,8763.366211,2397.433350,1309.000000
69:13:24,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.999,8306.02,14.59,14.51,16.00,836.84,839.06,204.433334,28.58,1.0137,177,0,15.435,2.01684,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697555.250000,1193954.750000,160349.359375,8763.366211,2397.433350,1309.000000
69:13:54,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.995,8307.02,14.57,14.49,15.95,836.87,839.01,200.416672,28.52,1.0137,177,0,15.433,2.02321,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697583.250000,1193964.000000,160349.359375,8763.366211,2397.433350,1309.000000
69:14:24,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,2.001,8308.01,14.57,14.46,15.98,836.81,839.01,205.066666,28.53,1.0137,177,0,15.435,2.03546,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697615.250000,1193973.250000,160349.359375,8763.366211,2397.433350,1309.000000
69:14:54,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,2.005,8309.01,14.55,14.45,15.91,836.95,839.04,200.966660,28.56,1.0138,177,0,15.434,2.03440,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697657.250000,1193986.250000,160349.359375,8763.366211,2397.433350,1309.000000
69:15:24,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,2.006,8310.01,14.54,14.46,15.95,836.85,838.94,205.033340,28.61,1.0137,177,0,15.432,2.03840,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697711.500000,1194003.375000,160349.406250,8763.366211,2397.433350,1309.000000
69:15:54,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,2.006,8311.00,14.53,14.43,15.91,836.80,839.00,201.199997,28.69,1.0138,177,0,15.433,2.03306,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697765.250000,1194019.625000,160350.859375,8763.366211,2397.433350,1309.000000
69:16:24,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,2.002,8312.00,14.52,14.41,15.90,836.77,838.95,203.550003,28.52,1.0138,177,0,15.433,2.03200,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697806.500000,1194032.375000,160351.968750,8763.366211,2397.433350,1309.000000
69:16:54,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.995,8313.00,14.51,14.39,15.86,836.75,839.11,196.600006,28.66,1.0140,177,0,15.433,2.01366,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697837.500000,1194042.875000,160352.406250,8763.366211,2397.433350,1309.000000
69:17:24,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.997,8313.99,14.50,14.37,15.85,836.77,839.11,199.983337,28.69,1.0141,177,0,15.433,2.00811,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697872.000000,1194052.250000,160353.671875,8763.366211,2397.433350,1309.000000
69:17:54,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.998,8314.99,14.48,14.35,15.86,836.81,839.14,201.149994,28.76,1.0142,177,0,15.433,2.01260,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697924.000000,1194067.625000,160354.500000,8763.366211,2397.433350,1309.000000
69:18:24,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,2.000,8315.98,14.46,14.32,15.91,836.87,839.17,197.133331,28.61,1.0143,177,0,15.432,2.01658,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697969.750000,1194082.625000,160354.562500,8763.366211,2397.433350,1309.000000
69:18:54,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.998,8316.98,14.47,14.30,15.86,836.86,839.25,201.833328,28.82,1.0143,177,0,15.433,2.01075,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698010.750000,1194095.375000,160355.437500,8763.366211,2397.433350,1309.000000
69:19:24,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.999,8317.98,14.45,14.28,15.84,836.89,839.22,203.366669,28.95,1.0144,177,0,15.431,2.02614,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698085.500000,1194119.500000,160358.265625,8764.033203,2397.433350,1309.000000
69:19:54,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.997,8318.97,14.44,14.30,15.84,837.00,839.25,197.816666,28.84,1.0144,177,0,15.431,2.01366,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698135.500000,1194136.000000,160361.703125,8764.233398,2397.433350,1309.000000
69:20:24,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.999,8319.97,14.44,14.22,15.81,836.92,839.23,200.899994,28.87,1.0144,177,0,15.430,2.02295,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698187.000000,1194153.250000,160362.359375,8764.233398,2397.433350,1309.000000
69:20:54,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.998,8320.96,14.42,14.23,15.81,836.93,839.23,205.916672,28.88,1.0145,177,0,15.431,2.03093,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698234.750000,1194169.125000,160362.906250,8764.233398,2397.433350,1309.000000
69:21:24,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.996,8321.96,14.40,14.22,15.81,836.96,839.26,204.866669,28.89,1.0146,177,0,15.430,2.04295,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698302.500000,1194190.500000,160366.703125,8764.833008,2397.433350,1309.000000
69:21:54,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.996,8322.96,14.40,14.20,15.74,836.80,839.21,203.466660,29.01,1.0145,177,0,15.431,2.02827,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698369.750000,1194210.875000,160371.234375,8765.099609,2397.433350,1309.000000
69:22:24,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,1.997,8323.95,14.39,14.19,15.76,836.80,839.16,205.300003,29.29,1.0145,177,0,15.430,2.02056,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698426.500000,1194229.625000,160375.093750,8765.599609,2397.433350,1309.000000
69:22:54,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,1.997,8324.95,14.38,14.14,15.73,836.99,839.32,207.066666,29.26,1.0147,177,0,15.429,2.03947,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698487.500000,1194250.000000,160376.203125,8765.966797,2397.433350,1309.000000
69:23:24,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,1.996,8325.95,14.35,14.17,15.73,836.83,839.25,205.033340,29.02,1.0148,177,0,15.429,2.03146,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698562.250000,1194274.750000,160376.203125,8765.966797,2397.433350,1309.000000
69:23:54,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,1.996,8326.94,14.35,14.12,15.74,836.89,839.28,199.250000,29.07,1.0148,177,0,15.430,2.01658,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698616.000000,1194292.625000,160376.203125,8765.966797,2397.433350,1309.000000
69:24:24,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,1.996,8327.94,14.33,14.13,15.73,836.84,839.28,200.566666,29.09,1.0149,177,0,15.429,2.01817,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698670.500000,1194310.125000,160377.171875,8765.966797,2397.433350,1309.000000
69:24:54,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,1.996,8328.93,14.32,14.09,15.72,836.87,839.23,197.083328,29.13,1.0148,177,0,15.429,2.01605,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698771.500000,1194339.500000,160380.671875,8765.966797,2397.433350,1309.000000
69:25:24,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,1.995,8329.93,14.31,14.10,15.70,836.98,839.55,197.899994,29.27,1.0152,177,0,15.428,2.02029,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698829.000000,1194356.875000,160382.140625,8765.966797,2397.433350,1309.000000
69:25:54,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,1.993,8330.93,14.29,14.05,15.67,836.82,839.26,202.449997,29.44,1.0150,177,0,15.428,2.02933,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698881.500000,1194372.625000,160382.296875,8765.966797,2397.433350,1309.000000
69:26:24,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,1.994,8331.92,14.29,14.11,15.66,836.98,839.26,202.816666,29.25,1.0150,177,0,15.429,2.02986,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698961.750000,1194396.250000,160383.437500,8765.966797,2397.433350,1309.000000
69:26:54,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,1.993,8332.92,14.27,14.04,15.68,836.96,839.29,204.566666,29.35,1.0151,177,0,15.429,2.03146,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699041.000000,1194422.125000,160385.828125,8765.966797,2397.433350,1309.000000
69:27:24,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,1.993,8333.91,14.27,14.04,15.66,836.96,839.43,198.016663,29.43,1.0152,177,0,15.430,2.01658,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699127.250000,1194449.375000,160390.500000,8766.466797,2397.433350,1309.000000
69:27:54,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,1.994,8334.91,14.26,14.05,15.65,836.94,839.48,202.149994,29.66,1.0153,177,0,15.429,2.03653,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699187.750000,1194469.500000,160392.828125,8767.466797,2397.433350,1309.000000
69:28:24,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,1.995,8335.91,14.25,14.00,15.61,836.97,839.40,202.466660,29.40,1.0153,177,0,15.429,2.02933,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699260.750000,1194493.875000,160394.937500,8767.666992,2397.433350,1309.000000
69:28:54,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,1.995,8336.90,14.24,13.99,15.64,836.91,839.22,206.816666,29.51,1.0151,177,0,15.428,2.03787,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699320.750000,1194513.875000,160397.093750,8767.666992,2397.433350,1309.000000
69:29:24,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,1.993,8337.90,14.24,13.99,15.61,836.99,839.44,207.149994,29.38,1.0154,177,0,15.427,2.04161,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699365.500000,1194528.750000,160398.828125,8767.666992,2397.433350,1309.000000
69:29:54,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,1.994,8338.89,14.24,13.99,15.64,836.91,839.44,202.500000,29.54,1.0154,177,0,15.428,2.03893,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699419.750000,1194546.375000,160400.140625,8767.666992,2397.433350,1309.000000
69:30:24,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,1.994,8339.89,14.23,13.98,15.60,836.97,839.52,197.550003,29.93,1.0155,177,0,15.427,2.02242,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699468.750000,1194562.250000,160401.359375,8767.666992,2397.433350,1309.000000
69:30:54,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,1.996,8340.89,14.22,13.95,15.64,836.97,839.47,201.466660,29.95,1.0154,177,0,15.428,2.02188,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699523.000000,1194576.750000,160402.500000,8767.666992,2397.433350,1309.000000
69:31:24,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,1.993,8341.88,14.23,13.95,15.62,836.97,839.57,202.050003,29.90,1.0155,177,0,15.427,2.03360,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699604.500000,1194603.250000,160407.031250,8767.666992,2397.433350,1309.000000
69:31:54,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,1.994,8342.88,14.23,13.95,15.60,837.00,839.52,205.566666,30.00,1.0155,177,0,15.427,2.04589,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699657.000000,1194619.750000,160407.937500,8768.033203,2397.433350,1309.000000
69:32:24,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,1.992,8343.88,14.23,13.96,15.61,837.02,839.52,199.266663,29.90,1.0155,177,0,15.428,2.03333,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699704.750000,1194635.625000,160409.406250,8768.533203,2397.433350,1309.000000
69:32:54,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,1.993,8344.87,14.22,13.94,15.61,837.24,839.55,202.350006,29.52,1.0156,177,0,15.426,2.02135,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699755.750000,1194650.125000,160411.734375,8768.533203,2397.433350,1309.000000
69:33:24,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,1.992,8345.87,14.22,13.95,15.61,837.21,839.55,203.433334,29.10,1.0156,177,0,15.426,2.02481,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699815.000000,1194669.750000,160412.968750,8768.533203,2397.433350,1309.000000
69:33:54,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,1.994,8346.86,14.22,13.92,15.59,837.18,839.63,197.000000,29.35,1.0157,177,0,15.428,2.00626,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699901.500000,1194698.250000,160417.531250,8768.533203,2397.433350,1309.000000
69:34:24,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,1.993,8347.86,14.21,13.93,15.58,837.05,839.49,197.066666,29.24,1.0155,177,0,15.427,2.01313,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699989.000000,1194722.750000,160423.640625,8768.533203,2397.433350,1309.000000
69:34:54,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,1.992,8348.86,14.21,13.93,15.56,837.19,839.60,202.550003,29.42,1.0157,177,0,15.426,2.02614,4.20,53063,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,3700180.250000,1194786.375000,160429.671875,8768.900391,2397.433350,1309.000000
69:35:24,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,1.992,8349.85,14.22,13.87,15.60,837.21,839.57,203.133331,29.74,1.0156,177,0,15.427,2.02561,4.20,53066,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,3700315.750000,1194829.875000,160434.359375,8769.566406,2397.433350,1309.000000
69:35:54,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,1.994,8350.85,14.21,13.89,15.57,837.13,839.55,195.399994,29.59,1.0156,177,0,15.427,2.01313,4.20,53069,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3700439.500000,1194869.125000,160440.437500,8770.266602,2397.433350,1309.000000
69:36:24,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,1.995,8351.84,14.20,13.94,15.59,837.13,839.52,205.949997,29.68,1.0156,177,0,15.427,2.03626,4.20,53072,0.433333,0.933333,1.033333,0.433333,0.933333,1.033333,3700645.500000,1194936.250000,160448.765625,8771.133789,2398.300049,1309.000000
69:36:54,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,1.992,8352.84,14.22,13.83,15.60,837.02,839.65,203.433334,29.89,1.0157,177,0,15.418,2.02880,4.13,53061,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,3700837.500000,1194996.625000,160454.406250,8772.666992,2399.100098,1309.000000
69:37:24,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,1.991,8353.84,14.21,13.68,15.63,837.21,839.89,198.449997,30.04,1.0160,177,0,15.417,2.00045,4.13,53045,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3700939.500000,1195027.250000,160457.796875,8772.866211,2399.166748,1309.000000
69:37:54,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,1.989,8354.83,14.20,13.52,15.59,837.03,840.03,196.399994,29.88,1.0162,174,0,15.415,2.00177,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701075.250000,1195069.875000,160462.968750,8772.866211,2399.166748,1309.000000
69:38:24,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,2.006,8355.83,14.18,13.38,15.60,837.27,840.27,206.016663,29.96,1.0165,174,0,15.525,2.04589,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701197.250000,1195108.750000,160467.671875,8772.866211,2399.166748,1309.000000
69:38:54,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,2.005,8356.83,14.16,13.27,15.57,837.04,840.44,209.883331,29.88,1.0168,174,0,15.521,2.06201,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701305.250000,1195144.125000,160470.500000,8772.866211,2399.166748,1309.000000
69:39:24,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.004,8357.83,14.16,13.19,15.57,837.09,840.62,200.483337,30.01,1.0170,174,0,15.518,2.03787,4.12,52980,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3701464.000000,1195194.500000,160476.265625,8772.866211,2399.166748,1309.000000
69:39:54,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.004,8358.82,14.15,13.08,15.57,837.09,840.60,199.933334,29.75,1.0171,174,0,15.520,2.03013,4.11,52963,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3701600.000000,1195237.125000,160482.093750,8773.566406,2399.166748,1309.000000
69:40:24,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.010,8359.82,14.14,13.06,15.58,837.13,840.71,207.616669,29.93,1.0172,175,0,15.518,2.05421,4.11,52947,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3701752.500000,1195287.750000,160489.265625,8774.599609,2399.166748,1309.000000
69:40:54,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,1.996,8360.82,14.12,12.96,15.52,837.02,840.92,208.933334,29.66,1.0176,175,0,15.481,2.04803,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701895.500000,1195333.125000,160493.937500,8774.599609,2399.166748,1309.000000
69:41:24,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,1.998,8361.81,14.11,12.93,15.52,837.16,840.98,200.216660,29.69,1.0177,175,0,15.480,2.02534,4.11,52914,0.000000,1.600000,1.600000,0.000000,1.600000,1.600000,3702092.000000,1195394.375000,160506.140625,8775.933594,2399.166748,1309.000000
69:41:54,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,1.997,8362.81,14.11,12.87,15.55,837.08,840.98,200.899994,29.88,1.0177,175,0,15.483,2.02800,4.11,52898,0.166667,0.766667,1.166667,0.166667,0.766667,1.166667,3702299.750000,1195461.250000,160510.093750,8776.833008,2399.666748,1309.000000
69:42:24,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,1.997,8363.81,14.10,12.85,15.48,837.08,840.93,207.016663,29.88,1.0176,175,0,15.479,2.04000,4.11,52881,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3702418.500000,1195496.500000,160513.203125,8777.200195,2400.033447,1309.000000
69:42:54,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,1.997,8364.80,14.09,12.85,15.48,837.16,841.15,203.133331,29.79,1.0180,175,0,15.478,2.03680,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702522.750000,1195529.125000,160514.062500,8777.200195,2400.033447,1309.000000
69:43:24,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,1.995,8365.80,14.09,12.75,15.48,837.19,841.15,208.666672,29.98,1.0179,175,0,15.478,2.04857,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702656.500000,1195570.750000,160518.093750,8777.200195,2400.033447,1309.000000
69:43:54,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,1.995,8366.79,14.09,12.72,15.48,837.11,841.15,201.266663,30.00,1.0179,175,0,15.478,2.01976,4.10,52832,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3702781.750000,1195612.000000,160521.500000,8778.400391,2400.033447,1309.000000
69:44:24,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,1.995,8367.79,14.08,12.71,15.49,837.06,841.23,203.000000,30.29,1.0181,175,0,15.478,2.02933,4.10,52815,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,3702977.000000,1195674.375000,160525.937500,8778.933594,2400.033447,1309.000000
69:44:54,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,1.993,8368.79,14.08,12.70,15.48,837.14,841.31,204.149994,30.25,1.0182,175,0,15.478,2.03546,4.10,52799,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3703143.750000,1195726.750000,160529.859375,8779.266602,2400.366699,1309.333374
69:45:24,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,1.997,8369.78,14.07,12.66,15.48,837.14,841.21,206.050003,30.44,1.0181,175,0,15.478,2.04161,4.09,52783,0.800000,0.800000,1.333333,0.800000,0.800000,1.333333,3703360.250000,1195796.250000,160545.171875,8779.799805,2400.899902,1309.866699
69:45:54,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,1.992,8370.78,14.07,12.66,15.44,837.22,841.21,200.766663,30.66,1.0180,175,0,15.476,2.01897,4.10,52766,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,3703567.500000,1195860.375000,160552.968750,8779.799805,2400.899902,1309.866699
69:46:24,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,1.995,8371.77,14.07,12.64,15.44,837.24,841.37,199.283340,30.22,1.0183,175,0,15.477,2.03066,4.10,52750,0.866667,1.000000,1.533333,0.866667,1.000000,1.533333,3703815.000000,1195939.750000,160560.359375,8780.366211,2401.466553,1310.433350
69:46:54,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,1.994,8372.77,14.06,12.64,15.44,837.22,841.28,206.533340,30.22,1.0182,175,0,15.476,2.04241,4.10,52733,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3704034.500000,1196010.000000,160564.593750,8780.666992,2401.766602,1310.733276
69:47:24,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,1.998,8373.77,14.06,12.64,15.44,837.17,841.31,204.600006,29.97,1.0183,175,0,15.476,2.04723,4.09,52717,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,3704272.750000,1196086.375000,160574.671875,8782.000000,2401.766602,1310.733276
69:47:54,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,1.994,8374.76,14.07,12.61,15.44,837.27,841.35,204.766663,29.90,1.0183,175,0,15.477,2.04830,4.10,52700,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,3704537.000000,1196171.625000,160578.171875,8782.400391,2401.766602,1310.733276
69:48:24,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,1.997,8375.76,14.05,12.64,15.48,837.17,841.37,200.600006,30.14,1.0183,175,0,15.475,2.02747,4.09,52684,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,3704797.250000,1196253.125000,160580.406250,8782.400391,2401.766602,1310.733276
69:48:54,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,1.995,8376.75,14.06,12.59,15.44,837.19,841.35,203.550003,29.99,1.0183,175,0,15.475,2.02029,4.09,52667,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,3705040.500000,1196330.125000,160591.640625,8783.266602,2401.766602,1310.733276
69:49:24,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,1.994,8377.75,14.07,12.61,15.45,837.14,841.39,199.066666,30.19,1.0183,175,0,15.478,2.01790,4.09,52651,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3705312.500000,1196416.500000,160599.093750,8783.266602,2401.766602,1310.733276
69:49:54,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,1.993,8378.75,14.07,12.58,15.46,837.27,841.50,199.716660,30.81,1.0184,175,0,15.478,2.03226,4.09,52634,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3705605.250000,1196511.375000,160609.562500,8783.266602,2401.766602,1310.733276
69:50:24,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,1.996,8379.74,14.06,12.60,15.45,837.27,841.37,204.350006,30.60,1.0183,175,0,15.478,2.02747,4.08,52618,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3705892.250000,1196602.375000,160617.640625,8783.266602,2401.766602,1310.733276
69:50:54,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,1.995,8380.74,14.07,12.60,15.46,837.27,841.45,198.816666,30.34,1.0184,175,0,15.474,2.01737,4.09,52601,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,3706146.250000,1196682.625000,160621.671875,8783.266602,2401.766602,1310.733276
69:51:24,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,1.995,8381.74,14.06,12.62,15.48,837.27,841.53,199.683334,30.08,1.0185,175,0,15.476,2.01658,4.09,52585,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3706436.500000,1196775.625000,160627.765625,8783.266602,2401.766602,1310.733276
69:51:54,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,1.993,8382.73,14.07,12.58,15.48,837.35,841.55,198.766663,30.26,1.0185,175,0,15.476,2.02268,4.08,52569,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,3706730.250000,1196869.125000,160632.593750,8783.266602,2401.766602,1310.733276
69:52:24,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,1.995,8383.73,14.07,12.60,15.45,837.37,841.53,199.750000,30.29,1.0185,175,0,15.477,2.02481,4.09,52552,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3707004.250000,1196956.000000,160638.437500,8783.766602,2401.766602,1310.733276
69:52:54,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,1.995,8384.72,14.08,12.57,15.44,837.32,841.53,204.983337,30.19,1.0184,175,0,15.477,2.03360,4.09,52536,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3707285.500000,1197043.375000,160642.562500,8784.133789,2401.766602,1310.733276
69:53:24,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,1.996,8385.72,14.09,12.59,15.48,837.26,841.45,202.016663,30.22,1.0183,175,0,15.475,2.02986,4.09,52519,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3707570.750000,1197132.750000,160649.796875,8784.133789,2401.766602,1310.733276
69:53:54,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,1.994,8386.72,14.08,12.61,15.48,837.40,841.47,206.366669,30.15,1.0184,175,0,15.477,2.03066,4.08,52503,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3707838.750000,1197220.125000,160657.171875,8784.133789,2401.766602,1310.733276
69:54:24,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,1.995,8387.71,14.09,12.67,15.49,837.37,841.47,204.083328,30.06,1.0183,175,0,15.484,2.03280,4.20,52499,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,3708124.000000,1197313.750000,160664.968750,8785.099609,2402.300049,1310.733276
69:54:54,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,1.997,8388.71,14.12,12.94,15.52,837.34,841.05,201.833328,29.91,1.0177,175,0,15.489,2.03893,4.20,52514,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,3708432.250000,1197415.625000,160674.828125,8786.566406,2403.333252,1311.433350
69:55:24,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.001,8389.70,14.13,13.26,15.52,837.28,840.60,202.949997,29.37,1.0172,175,0,15.496,2.04081,4.20,52529,1.266667,2.000000,2.666667,1.266667,2.000000,2.666667,3708767.750000,1197524.750000,160683.562500,8787.599609,2404.366699,1312.466675
69:55:54,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.004,8390.70,14.17,13.54,15.55,837.41,840.33,202.316666,30.02,1.0167,175,0,15.499,2.03493,4.20,52542,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3709096.000000,1197632.000000,160690.796875,8787.599609,2404.366699,1312.466675
69:56:24,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,2.004,8391.70,14.20,13.72,15.60,837.32,840.19,207.066666,29.06,1.0164,175,0,15.500,2.04669,4.20,52555,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3709339.500000,1197711.750000,160696.031250,8788.133789,2404.366699,1312.466675
69:56:54,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,2.006,8392.70,14.23,13.88,15.64,837.29,839.92,204.383331,28.57,1.0160,175,0,15.503,2.03280,4.20,52568,0.433333,0.466667,1.166667,0.433333,0.466667,1.166667,3709527.000000,1197772.625000,160702.203125,8789.299805,2405.199951,1313.300049
69:57:24,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,2.004,8393.70,14.27,14.03,15.68,837.33,839.93,200.983337,28.52,1.0159,175,0,15.505,2.02800,4.20,52580,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3709683.750000,1197822.375000,160704.734375,8789.333008,2405.233398,1313.333374
69:57:54,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,2.011,8394.70,14.30,14.12,15.70,837.27,839.74,201.883331,28.49,1.0156,175,0,15.505,2.04054,4.20,52592,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,3709850.750000,1197875.875000,160709.671875,8789.333008,2405.233398,1313.333374
69:58:24,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,2.005,8395.70,14.36,14.27,15.73,837.44,839.67,202.666672,27.82,1.0153,175,0,15.507,2.03120,4.20,52603,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,3710003.250000,1197923.875000,160717.468750,8790.166992,2406.066650,1314.166626
69:58:54,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.012,8396.70,14.39,14.30,15.77,837.46,839.56,202.649994,27.62,1.0151,175,0,15.509,2.02481,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710097.500000,1197955.250000,160719.093750,8790.166992,2406.066650,1314.166626
69:59:24,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.009,8397.70,14.43,14.37,15.84,837.37,839.71,204.283340,27.41,1.0151,175,0,15.508,2.03253,4.20,52626,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3710206.500000,1197991.500000,160723.031250,8790.633789,2406.533447,1314.633301
69:59:54,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.012,8398.71,14.46,14.44,15.84,837.48,839.46,202.133331,27.09,1.0148,175,0,15.512,2.02507,4.20,52637,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3710288.500000,1198017.875000,160725.171875,8791.033203,2406.933350,1315.033325
70:00:24,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.008,8399.71,14.49,14.50,15.87,837.39,839.38,200.800003,27.28,1.0145,175,0,15.510,2.01764,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710355.500000,1198037.875000,160727.531250,8791.033203,2406.933350,1315.033325
70:00:54,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.013,8400.71,14.54,14.55,15.91,837.38,839.48,208.333328,26.68,1.0145,176,0,15.512,2.04295,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710468.000000,1198071.875000,160729.468750,8791.033203,2406.933350,1315.033325
70:01:24,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.006,8401.71,14.56,14.61,15.91,837.37,839.44,202.600006,26.72,1.0144,176,0,15.475,2.03600,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710560.500000,1198099.875000,160729.828125,8791.033203,2406.933350,1315.033325
70:01:54,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.006,8402.71,14.60,14.63,16.01,837.33,839.38,201.766663,26.20,1.0142,176,0,15.475,2.03333,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710725.250000,1198154.000000,160732.828125,8791.033203,2406.933350,1315.033325
70:02:24,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,2.008,8403.72,14.64,14.69,16.01,837.41,839.50,208.000000,26.49,1.0142,176,0,15.476,2.05072,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710835.000000,1198189.750000,160735.437500,8791.033203,2406.933350,1315.033325
70:02:54,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.012,8404.72,14.67,14.72,16.03,837.48,839.57,208.149994,25.95,1.0142,176,0,15.476,2.03520,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710922.750000,1198216.250000,160738.765625,8791.033203,2406.933350,1315.033325
70:03:24,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.007,8405.72,14.71,14.74,16.08,837.49,839.48,206.250000,25.96,1.0139,176,0,15.477,2.04107,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711011.250000,1198243.250000,160740.328125,8791.033203,2406.933350,1315.033325
70:03:54,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.010,8406.72,14.74,14.79,16.08,837.46,839.51,204.300003,26.31,1.0138,176,0,15.477,2.02694,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711145.000000,1198287.500000,160743.140625,8791.033203,2406.933350,1315.033325
70:04:24,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.009,8407.72,14.79,14.81,16.14,837.48,839.58,204.350006,25.96,1.0138,176,0,15.476,2.03893,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711232.750000,1198315.500000,160743.671875,8791.033203,2406.933350,1315.033325
70:04:54,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.010,8408.72,14.83,14.82,16.17,837.37,839.48,202.850006,25.51,1.0135,175,0,15.477,2.01287,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711366.750000,1198360.000000,160746.000000,8791.033203,2406.933350,1315.033325
70:05:24,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.017,8409.73,14.86,14.84,16.20,837.46,839.50,206.033340,25.48,1.0135,178,0,15.514,2.05797,4.20,52743,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3711490.750000,1198400.750000,160753.203125,8791.900391,2406.933350,1315.033325
70:05:54,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,1.997,8410.73,14.88,14.89,16.25,837.46,839.58,198.949997,25.46,1.0135,178,0,15.405,2.02614,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711562.750000,1198423.625000,160760.703125,8791.900391,2406.933350,1315.033325
70:06:24,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,1.997,8411.73,14.92,14.92,16.28,837.50,839.55,208.000000,25.29,1.0133,178,0,15.404,2.04081,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711632.750000,1198446.875000,160765.562500,8791.900391,2406.933350,1315.033325
70:06:54,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,1.999,8412.72,14.95,14.93,16.31,837.49,839.64,209.183334,25.57,1.0133,178,0,15.404,2.04375,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711685.500000,1198463.750000,160766.937500,8791.900391,2406.933350,1315.033325
70:07:24,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.001,8413.72,14.99,14.96,16.31,837.62,839.58,204.016663,25.13,1.0131,178,0,15.405,2.04027,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711723.750000,1198475.500000,160768.734375,8791.900391,2406.933350,1315.033325
70:07:54,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.002,8414.72,15.02,14.96,16.39,837.43,839.63,207.166672,25.39,1.0130,178,0,15.405,2.04616,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711765.500000,1198489.500000,160770.359375,8791.900391,2406.933350,1315.033325
70:08:24,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.002,8415.71,15.06,15.01,16.39,837.45,839.70,202.233337,25.49,1.0130,178,0,15.404,2.01313,4.20,52793,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3711868.000000,1198523.625000,160772.234375,8792.599609,2407.633301,1315.733276
70:08:54,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.001,8416.71,15.09,15.02,16.44,837.52,839.75,208.899994,25.62,1.0129,178,0,15.404,2.03680,4.20,52801,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3711946.500000,1198549.750000,160776.437500,8792.766602,2407.800049,1315.900024
70:09:24,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,1.999,8417.71,15.11,15.01,16.44,837.49,839.74,202.983337,25.29,1.0129,178,0,15.406,2.00705,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711992.750000,1198565.250000,160777.000000,8793.299805,2407.800049,1315.900024
70:09:54,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.002,8418.70,15.14,15.07,16.50,837.56,839.68,203.199997,25.33,1.0127,178,0,15.405,2.00890,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712088.250000,1198597.125000,160778.593750,8793.633789,2407.800049,1315.900024
70:10:24,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.002,8419.70,15.17,15.05,16.53,837.58,839.70,203.783340,25.50,1.0126,178,0,15.406,2.01525,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712152.750000,1198618.500000,160782.859375,8793.633789,2407.800049,1315.900024
70:10:54,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.004,8420.70,15.21,15.10,16.56,837.49,839.80,208.916672,25.04,1.0126,178,0,15.405,2.02960,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712205.000000,1198636.000000,160787.093750,8793.866211,2408.033447,1315.900024
70:11:24,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.003,8421.69,15.23,15.11,16.57,837.57,839.85,201.983337,25.02,1.0126,178,0,15.406,2.02454,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712274.500000,1198659.125000,160790.234375,8794.500000,2408.666748,1315.900024
70:11:54,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.005,8422.69,15.27,15.11,16.61,837.50,839.84,206.666672,24.88,1.0124,178,0,15.407,2.04107,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712378.250000,1198693.625000,160794.531250,8794.500000,2408.666748,1315.900024
70:12:24,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.006,8423.69,15.31,15.13,16.70,837.57,839.86,198.666672,24.95,1.0123,178,0,15.407,2.00626,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712489.250000,1198728.375000,160796.765625,8794.500000,2408.666748,1315.900024
70:12:54,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.006,8424.68,15.34,15.17,16.72,837.44,839.79,203.566666,24.75,1.0121,178,0,15.406,2.02428,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712555.250000,1198750.000000,160798.640625,8794.500000,2408.666748,1315.900024
70:13:24,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.005,8425.68,15.38,15.18,16.69,837.59,839.92,199.866669,24.82,1.0121,178,0,15.407,2.02295,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712641.250000,1198778.000000,160800.671875,8794.799805,2408.666748,1315.900024
70:13:54,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.005,8426.68,15.41,15.19,16.75,837.60,840.00,204.649994,24.96,1.0121,178,0,15.404,2.04054,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712761.000000,1198817.500000,160804.437500,8795.366211,2408.666748,1315.900024
70:14:24,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.008,8427.68,15.43,15.19,16.79,837.57,839.96,200.100006,24.81,1.0120,178,0,15.408,2.00943,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712880.500000,1198853.125000,160812.406250,8795.366211,2408.666748,1315.900024
70:14:54,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.007,8428.68,15.47,15.22,16.79,837.59,839.98,202.533340,24.64,1.0119,178,0,15.407,2.03066,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713012.750000,1198895.500000,160815.765625,8795.366211,2408.666748,1315.900024
70:15:24,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.007,8429.68,15.50,15.23,16.82,837.66,840.03,204.100006,24.77,1.0118,178,0,15.406,2.03306,4.20,52892,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3713161.250000,1198942.625000,160821.828125,8795.366211,2408.666748,1315.900024
70:15:54,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.006,8430.68,15.53,15.23,16.87,837.42,840.13,199.883331,24.96,1.0118,178,0,15.407,2.02800,4.20,52898,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,3713295.750000,1198987.500000,160826.593750,8795.900391,2409.100098,1316.333374
70:16:24,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.010,8431.68,15.55,15.22,16.89,837.62,840.20,202.816666,24.94,1.0118,178,0,15.408,2.02986,4.20,52904,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,3713421.500000,1199029.375000,160831.234375,8797.766602,2409.533447,1316.766724
70:16:54,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.010,8432.67,15.57,15.25,16.94,837.49,840.09,203.133331,24.63,1.0117,179,0,15.408,2.03947,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713513.500000,1199057.125000,160833.500000,8797.966797,2409.533447,1316.766724
70:17:24,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.003,8433.67,15.60,15.30,16.94,837.54,840.29,205.199997,24.71,1.0118,179,0,15.372,2.04081,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713604.500000,1199082.625000,160835.031250,8797.966797,2409.533447,1316.766724
70:17:54,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.004,8434.67,15.64,15.31,16.99,837.58,840.18,204.250000,24.66,1.0115,179,0,15.372,2.03226,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713681.750000,1199107.500000,160837.500000,8797.966797,2409.533447,1316.766724
70:18:24,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.004,8435.67,15.68,15.37,17.00,837.65,840.20,206.600006,24.73,1.0114,179,0,15.372,2.03120,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713765.500000,1199135.500000,160838.093750,8797.966797,2409.533447,1316.766724
70:18:54,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.002,8436.66,15.70,15.35,17.03,837.56,840.09,198.966660,24.86,1.0112,179,0,15.373,2.01737,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713815.000000,1199151.750000,160838.640625,8797.966797,2409.533447,1316.766724
70:19:24,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.004,8437.66,15.73,15.39,17.08,837.61,840.26,200.600006,24.75,1.0113,179,0,15.374,2.00547,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713913.000000,1199183.500000,160839.562500,8797.966797,2409.533447,1316.766724
70:19:54,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.004,8438.66,15.75,15.42,17.04,837.55,840.18,200.500000,24.58,1.0111,179,0,15.374,2.00626,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713969.750000,1199200.750000,160841.359375,8797.966797,2409.533447,1316.766724
70:20:24,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.005,8439.66,15.78,15.41,17.12,837.57,840.15,199.250000,24.46,1.0110,179,0,15.374,2.02907,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714076.000000,1199234.500000,160844.406250,8797.966797,2409.533447,1316.766724
70:20:54,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.007,8440.66,15.80,15.44,17.14,837.60,840.15,208.800003,24.42,1.0109,179,0,15.373,2.04321,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714157.500000,1199258.250000,160846.140625,8797.966797,2409.533447,1316.766724
70:21:24,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.005,8441.66,15.82,15.46,17.14,837.62,840.20,199.399994,24.41,1.0109,179,0,15.374,2.01472,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714242.750000,1199286.500000,160848.093750,8797.966797,2409.533447,1316.766724
70:21:54,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,2.003,8442.65,15.86,15.52,17.14,837.55,840.40,210.316666,24.34,1.0110,179,0,15.373,2.03813,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714308.000000,1199305.875000,160848.500000,8797.966797,2409.533447,1316.766724
70:22:24,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.005,8443.65,15.87,15.52,17.23,837.55,840.24,200.100006,23.93,1.0108,179,0,15.375,2.00388,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714384.250000,1199330.375000,160849.671875,8797.966797,2409.533447,1316.766724
70:22:54,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.009,8444.65,15.90,15.54,17.23,837.63,840.23,198.399994,24.26,1.0107,179,0,15.375,2.01897,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714480.000000,1199362.125000,160856.531250,8798.833008,2409.533447,1316.766724
70:23:24,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.009,8445.65,15.95,15.55,17.28,837.64,840.33,209.149994,24.06,1.0106,179,0,15.375,2.04134,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714554.750000,1199384.250000,160859.671875,8798.833008,2409.533447,1316.766724
70:23:54,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.006,8446.65,15.96,15.58,17.31,837.59,840.19,205.949997,23.80,1.0104,179,0,15.376,2.02507,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714644.750000,1199413.250000,160862.328125,8798.833008,2409.533447,1316.766724
70:24:24,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.009,8447.65,15.99,15.62,17.30,837.55,840.15,209.449997,23.92,1.0103,179,0,15.376,2.04188,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714720.750000,1199437.375000,160862.765625,8798.833008,2409.533447,1316.766724
70:24:54,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.007,8448.65,16.01,15.63,17.34,837.63,840.25,205.500000,24.03,1.0103,179,0,15.375,2.02747,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714818.250000,1199468.000000,160864.828125,8799.666992,2409.533447,1316.766724
70:25:24,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.007,8449.65,16.03,15.62,17.35,837.54,840.25,201.133331,23.99,1.0102,179,0,15.376,2.01790,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714883.250000,1199489.750000,160866.531250,8799.700195,2409.533447,1316.766724
70:25:54,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.008,8450.65,16.06,15.68,17.40,837.59,840.22,202.550003,23.86,1.0101,179,0,15.376,2.01923,4.20,53003,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,3714991.000000,1199525.625000,160871.000000,8801.099609,2410.933350,1318.166626
70:26:24,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.008,8451.65,16.09,15.71,17.42,837.61,840.16,207.050003,24.03,1.0099,179,0,15.376,2.03733,4.20,53007,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3715059.250000,1199547.125000,160873.734375,8801.433594,2411.266602,1318.500000
70:26:54,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.010,8452.65,16.12,15.72,17.44,837.58,840.31,201.649994,24.12,1.0100,179,0,15.376,2.01764,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715165.750000,1199582.250000,160876.296875,8801.433594,2411.266602,1318.500000
70:27:24,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,2.009,8453.66,16.14,15.70,17.42,837.54,840.28,206.433334,24.21,1.0099,179,0,15.376,2.03546,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715205.250000,1199595.375000,160877.671875,8801.433594,2411.266602,1318.500000
70:27:54,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.011,8454.66,16.15,15.74,17.49,837.60,840.15,206.433334,24.02,1.0097,180,0,15.377,2.03413,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715237.750000,1199605.750000,160877.968750,8801.433594,2411.266602,1318.500000
70:28:24,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.005,8455.66,16.18,15.77,17.52,837.62,840.30,208.916672,23.88,1.0098,180,0,15.340,2.04562,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715274.250000,1199617.375000,160878.265625,8801.466797,2411.266602,1318.500000
70:28:54,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.007,8456.65,16.20,15.79,17.51,837.69,840.27,204.733337,23.94,1.0096,180,0,15.341,2.03600,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715316.250000,1199630.750000,160883.171875,8802.299805,2411.266602,1318.500000
70:29:24,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.003,8457.65,16.23,15.79,17.56,837.58,840.34,203.316666,24.06,1.0096,180,0,15.341,2.01843,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715368.500000,1199648.000000,160883.828125,8802.299805,2411.266602,1318.500000
70:29:54,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,2.008,8458.65,16.24,15.80,17.56,837.71,840.37,201.100006,23.88,1.0096,180,0,15.342,2.02401,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715426.250000,1199666.125000,160886.562500,8802.299805,2411.266602,1318.500000
70:30:24,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.005,8459.65,16.28,15.83,17.57,837.73,840.25,208.916672,23.82,1.0093,180,0,15.343,2.03466,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715484.250000,1199684.000000,160888.500000,8802.299805,2411.266602,1318.500000
70:30:54,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.003,8460.65,16.29,15.85,17.59,837.64,840.35,206.550003,23.98,1.0094,180,0,15.343,2.03867,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715549.500000,1199705.375000,160890.296875,8802.299805,2411.266602,1318.500000
70:31:24,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.010,8461.65,16.29,15.86,17.60,837.72,840.46,208.333328,23.78,1.0096,182,0,15.342,2.04000,4.20,53047,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3715666.500000,1199738.000000,160891.859375,8802.366211,2411.266602,1318.500000
70:31:54,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,1.991,8462.64,16.33,15.88,17.67,837.77,840.40,198.199997,23.92,1.0093,182,0,15.270,1.98862,4.20,53051,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3715755.750000,1199767.375000,160892.703125,8803.166992,2411.266602,1318.500000
70:32:24,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,1.994,8463.64,16.35,15.88,17.67,837.71,840.39,203.733337,23.80,1.0093,182,0,15.271,2.01181,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715805.750000,1199782.750000,160892.765625,8803.166992,2411.266602,1318.500000
70:32:54,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,1.992,8464.64,16.36,15.96,17.69,837.66,840.42,207.133331,23.76,1.0093,182,0,15.271,2.02401,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715857.750000,1199799.125000,160896.062500,8803.966797,2412.066650,1318.500000
70:33:24,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,1.996,8465.63,16.38,15.93,17.70,837.79,840.42,203.800003,23.56,1.0092,182,0,15.270,2.00652,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715905.000000,1199813.250000,160897.703125,8804.033203,2412.133301,1318.500000
70:33:54,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,1.995,8466.63,16.39,15.97,17.75,837.81,840.41,204.750000,24.14,1.0091,182,0,15.271,2.02986,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715980.500000,1199837.875000,160898.703125,8804.033203,2412.133301,1318.500000
70:34:24,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,1.995,8467.63,16.41,15.93,17.74,837.67,840.44,202.966660,23.87,1.0091,182,0,15.272,2.00336,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716029.500000,1199852.750000,160898.765625,8804.033203,2412.133301,1318.500000
70:34:54,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,1.995,8468.62,16.42,15.94,17.75,837.61,840.33,200.766663,23.89,1.0089,182,0,15.272,2.01658,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716121.500000,1199881.875000,160901.531250,8804.033203,2412.133301,1318.500000
70:35:24,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,1.995,8469.62,16.45,15.99,17.75,837.80,840.34,198.066666,23.69,1.0089,182,0,15.272,1.99072,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716212.750000,1199912.125000,160903.093750,8804.033203,2412.133301,1318.500000
70:35:54,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,1.994,8470.61,16.46,16.00,17.82,837.64,840.45,203.416672,23.83,1.0089,182,0,15.271,2.01658,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716261.500000,1199928.375000,160906.265625,8804.033203,2412.133301,1318.500000
70:36:24,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,1.997,8471.61,16.48,16.01,17.83,837.79,840.39,207.350006,23.84,1.0088,182,0,15.272,2.02747,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716308.000000,1199942.875000,160908.140625,8804.033203,2412.133301,1318.500000
70:36:54,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,1.997,8472.61,16.51,15.98,17.85,837.75,840.52,205.033340,23.39,1.0089,182,0,15.268,2.02374,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716364.250000,1199958.625000,160909.796875,8804.033203,2412.133301,1318.500000
70:37:24,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,1.994,8473.60,16.52,15.86,17.85,837.83,840.76,198.916672,23.53,1.0091,182,0,15.265,2.00996,4.13,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716434.500000,1199979.125000,160910.828125,8804.033203,2412.133301,1318.500000
70:37:54,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,1.991,8474.60,16.52,15.74,17.85,837.70,840.92,200.600006,23.30,1.0093,182,0,15.263,2.00098,4.13,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716535.000000,1200012.500000,160916.796875,8804.033203,2412.133301,1318.500000
70:38:24,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,1.991,8475.59,16.52,15.59,17.89,837.80,841.13,198.250000,23.38,1.0096,182,0,15.261,1.99335,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716632.250000,1200044.000000,160917.828125,8804.033203,2412.133301,1318.500000
70:38:54,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,1.993,8476.59,16.52,15.49,17.88,837.78,841.32,205.916672,23.21,1.0098,182,0,15.261,2.02374,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716693.500000,1200063.750000,160918.437500,8804.033203,2412.133301,1318.500000
70:39:24,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,1.989,8477.59,16.53,15.43,17.88,837.91,841.39,207.199997,23.33,1.0099,182,0,15.259,2.01684,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716753.750000,1200083.875000,160920.234375,8804.033203,2412.133301,1318.500000
70:39:54,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,1.991,8478.58,16.52,15.37,17.89,837.83,841.52,207.316666,22.90,1.0101,182,0,15.258,2.02667,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716809.250000,1200101.375000,160922.203125,8804.033203,2412.133301,1318.500000
70:40:24,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,1.988,8479.58,16.52,15.25,17.85,837.86,841.62,200.300003,22.78,1.0102,181,0,15.258,2.00177,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716894.750000,1200128.875000,160923.359375,8804.033203,2412.133301,1318.500000
70:40:54,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,1.995,8480.57,16.51,15.23,17.83,837.91,841.72,197.399994,22.90,1.0104,181,0,15.292,2.00309,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716960.750000,1200149.250000,160925.734375,8804.033203,2412.133301,1318.500000
70:41:24,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,1.994,8481.57,16.51,15.19,17.83,837.83,841.72,202.566666,22.93,1.0104,181,0,15.293,2.01260,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717059.250000,1200180.000000,160928.703125,8804.033203,2412.133301,1318.500000
70:41:54,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,1.995,8482.57,16.52,15.16,17.86,837.75,841.78,202.316666,22.97,1.0104,181,0,15.291,2.01340,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717116.750000,1200197.875000,160929.140625,8804.033203,2412.133301,1318.500000
70:42:24,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,1.995,8483.56,16.52,15.13,17.85,837.88,841.85,198.683334,23.18,1.0105,181,0,15.291,1.99387,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717164.000000,1200213.125000,160929.828125,8804.033203,2412.133301,1318.500000
70:42:54,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,1.995,8484.56,16.51,15.08,17.83,837.80,841.81,201.316666,23.12,1.0105,181,0,15.291,1.99729,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717212.250000,1200228.750000,160930.640625,8804.033203,2412.133301,1318.500000
70:43:24,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,1.996,8485.55,16.51,15.09,17.88,837.86,841.81,202.983337,23.35,1.0104,181,0,15.291,2.01950,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717303.250000,1200259.125000,160932.468750,8804.033203,2412.133301,1318.500000
70:43:54,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,1.995,8486.55,16.51,15.06,17.86,837.75,841.88,200.733337,23.07,1.0105,181,0,15.288,2.01790,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717391.500000,1200288.500000,160934.328125,8804.033203,2412.133301,1318.500000
70:44:24,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,1.994,8487.55,16.51,15.03,17.84,837.91,841.88,201.666672,23.08,1.0105,181,0,15.287,1.98731,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717445.250000,1200305.750000,160934.328125,8804.033203,2412.133301,1318.500000
70:44:54,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,1.994,8488.54,16.52,15.03,17.88,837.75,842.00,203.816666,23.63,1.0106,181,0,15.286,2.01208,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717536.750000,1200334.250000,160936.234375,8804.033203,2412.133301,1318.500000
70:45:24,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,1.993,8489.54,16.50,15.00,17.87,837.76,841.97,196.850006,23.39,1.0107,181,0,15.288,2.00732,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717647.500000,1200370.375000,160940.937500,8804.033203,2412.133301,1318.500000
70:45:54,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,1.996,8490.54,16.50,14.98,17.84,837.76,841.97,200.699997,23.18,1.0107,181,0,15.287,2.01313,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717757.000000,1200406.875000,160942.671875,8804.033203,2412.133301,1318.500000
70:46:24,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,1.995,8491.53,16.49,14.96,17.85,837.81,842.00,199.550003,23.17,1.0107,181,0,15.286,2.00230,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717819.250000,1200427.625000,160943.468750,8804.033203,2412.133301,1318.500000
70:46:54,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,1.994,8492.53,16.48,14.98,17.83,837.74,841.98,203.983337,22.94,1.0108,181,0,15.288,2.00811,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717900.750000,1200453.875000,160944.296875,8804.033203,2412.133301,1318.500000
70:47:24,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,1.994,8493.52,16.48,15.00,17.85,837.79,842.00,208.816666,22.85,1.0108,181,0,15.290,2.01950,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717969.750000,1200476.875000,160945.140625,8804.033203,2412.133301,1318.500000
70:47:54,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,1.994,8494.52,16.48,14.93,17.82,837.79,842.03,202.383331,22.80,1.0109,181,0,15.287,2.01552,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718040.750000,1200498.875000,160945.562500,8804.033203,2412.133301,1318.500000
70:48:24,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,1.994,8495.52,16.48,14.93,17.80,837.95,842.06,200.649994,22.89,1.0109,181,0,15.287,2.01393,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718119.750000,1200525.250000,160947.171875,8804.133789,2412.233398,1318.500000
70:48:54,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,1.994,8496.51,16.47,14.93,17.82,837.66,842.03,201.500000,23.33,1.0108,181,0,15.286,2.01790,4.10,52683,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3718208.750000,1200552.250000,160950.140625,8804.900391,2413.000000,1318.500000
70:49:24,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,1.993,8497.51,16.46,14.91,17.82,837.80,842.06,195.750000,23.32,1.0109,181,0,15.288,2.01419,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718317.500000,1200586.625000,160956.062500,8804.900391,2413.000000,1318.500000
70:49:54,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,1.996,8498.50,16.45,14.89,17.81,837.85,842.01,201.833328,23.40,1.0109,181,0,15.288,2.01419,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718424.750000,1200619.250000,160958.437500,8804.900391,2413.000000,1318.500000
70:50:24,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,1.991,8499.50,16.46,14.90,17.83,837.82,842.12,204.583328,23.40,1.0110,181,0,15.287,2.02321,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718535.750000,1200654.625000,160959.671875,8804.900391,2413.000000,1318.500000
70:50:54,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,1.993,8500.50,16.46,14.89,17.80,837.74,842.01,196.800003,23.48,1.0108,181,0,15.288,1.99493,4.09,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718606.500000,1200676.000000,160962.765625,8804.900391,2413.000000,1318.500000
70:51:24,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,1.993,8501.49,16.45,14.92,17.78,837.74,841.96,201.383331,23.42,1.0108,181,0,15.286,2.02321,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718700.000000,1200703.375000,160964.859375,8804.900391,2413.000000,1318.500000
70:51:54,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,1.994,8502.49,16.46,14.89,17.75,837.80,842.01,201.833328,23.07,1.0109,181,0,15.287,2.01181,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718777.500000,1200728.875000,160966.328125,8804.900391,2413.000000,1318.500000
70:52:24,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,1.991,8503.48,16.43,14.84,17.80,837.83,842.04,203.000000,23.23,1.0110,181,0,15.287,2.01684,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718876.750000,1200760.500000,160969.531250,8804.900391,2413.000000,1318.500000
70:52:54,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,1.995,8504.48,16.44,14.88,17.78,837.72,842.22,207.399994,23.08,1.0112,181,0,15.286,2.02003,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718971.250000,1200788.375000,160971.906250,8804.900391,2413.000000,1318.500000
70:53:24,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,1.995,8505.48,16.45,14.87,17.81,837.74,842.09,202.949997,23.28,1.0110,181,0,15.287,2.00943,4.09,52535,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3719076.250000,1200821.500000,160973.234375,8805.533203,2413.633301,1318.500000
70:53:54,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,1.994,8506.47,16.44,14.85,17.78,837.85,842.06,208.550003,23.09,1.0110,181,0,15.287,2.03200,4.09,52519,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,3719228.000000,1200871.750000,160977.203125,8806.466797,2413.866699,1318.500000
70:54:24,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,1.994,8507.47,16.44,14.87,17.77,837.72,842.06,196.516663,23.16,1.0110,181,0,15.286,2.00705,4.08,52503,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3719339.750000,1200906.375000,160978.406250,8806.666992,2413.899902,1318.500000
70:54:54,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,1.994,8508.46,16.45,14.87,17.78,837.77,842.17,203.699997,23.42,1.0111,181,0,15.285,2.02029,4.09,52486,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3719444.000000,1200940.500000,160981.437500,8807.500000,2414.733398,1318.500000
70:55:24,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,1.994,8509.46,16.47,14.87,17.79,837.69,842.09,200.399994,23.71,1.0109,181,0,15.287,2.00732,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719557.250000,1200978.125000,160984.140625,8807.500000,2414.733398,1318.500000
70:55:54,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,1.995,8510.46,16.47,14.85,17.78,837.74,842.06,207.833328,23.53,1.0109,181,0,15.287,2.04081,4.08,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719638.500000,1201003.625000,160985.828125,8807.500000,2414.733398,1318.500000
70:56:24,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,1.993,8511.45,16.46,14.88,17.80,837.69,842.01,204.616669,23.20,1.0109,181,0,15.287,2.00705,4.08,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719734.500000,1201035.625000,160986.328125,8807.500000,2414.733398,1318.500000
70:56:54,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,1.990,8512.45,16.49,15.06,17.79,837.73,841.84,206.566666,23.58,1.0105,181,0,15.296,2.02614,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719835.250000,1201069.250000,160987.328125,8807.500000,2414.733398,1318.500000
70:57:24,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,1.997,8513.45,16.49,15.39,17.83,837.79,841.36,208.416672,23.24,1.0100,181,0,15.304,2.02561,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719923.750000,1201098.625000,160990.593750,8807.500000,2414.733398,1318.500000
70:57:54,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,1.998,8514.44,16.52,15.69,17.86,837.78,841.13,199.500000,23.10,1.0096,181,0,15.307,2.00230,4.20,52477,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3720038.250000,1201136.250000,160992.859375,8807.966797,2415.199951,1318.500000
70:58:24,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.003,8515.44,16.57,15.91,17.86,837.85,840.67,204.333328,23.14,1.0089,181,0,15.312,2.01155,4.20,52492,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3720128.000000,1201165.125000,160995.000000,8808.366211,2415.600098,1318.500000
70:58:54,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,1.993,8516.43,16.61,16.13,17.97,837.71,840.44,199.266663,22.88,1.0085,181,0,15.314,2.01287,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720209.250000,1201192.250000,160997.093750,8808.366211,2415.600098,1318.500000
70:59:24,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,2.004,8517.43,16.65,16.28,17.98,837.72,840.30,202.850006,22.64,1.0082,181,0,15.316,2.01684,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720286.500000,1201217.625000,161001.171875,8808.366211,2415.600098,1318.500000
70:59:54,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,2.005,8518.43,16.68,16.40,17.99,837.74,840.24,202.500000,22.77,1.0080,181,0,15.317,2.01208,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720400.000000,1201253.750000,161006.296875,8808.366211,2415.600098,1318.500000
71:00:24,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,2.007,8519.43,16.72,16.51,18.02,837.71,840.02,202.266663,22.87,1.0076,181,0,15.318,2.01976,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720475.250000,1201277.375000,161008.859375,8808.366211,2415.600098,1318.500000
71:00:54,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,2.008,8520.43,16.76,16.62,18.10,837.81,840.06,203.966660,22.77,1.0075,181,0,15.320,2.02773,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720578.250000,1201309.875000,161012.171875,8808.366211,2415.600098,1318.500000
71:01:24,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,2.008,8521.43,16.79,16.70,18.11,837.78,839.95,209.699997,22.36,1.0073,181,0,15.320,2.04054,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720668.250000,1201338.500000,161014.437500,8808.366211,2415.600098,1318.500000
71:01:54,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,2.008,8522.43,16.82,16.76,18.11,837.74,839.84,209.399994,22.69,1.0070,181,0,15.320,2.04348,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720768.750000,1201370.750000,161015.437500,8808.366211,2415.600098,1318.500000
71:02:24,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,2.008,8523.43,16.85,16.86,18.18,837.73,839.72,205.983337,22.47,1.0068,181,0,15.322,2.02135,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720881.750000,1201408.375000,161015.796875,8808.366211,2415.600098,1318.500000
71:02:54,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,2.010,8524.43,16.87,16.89,18.23,837.67,839.82,203.149994,22.50,1.0068,181,0,15.322,2.01976,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720956.250000,1201432.000000,161017.203125,8809.033203,2415.600098,1318.500000
71:03:24,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,2.012,8525.43,16.91,16.97,18.25,837.67,839.60,208.966660,22.22,1.0064,183,0,15.325,2.03573,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721031.250000,1201455.250000,161018.703125,8809.233398,2415.600098,1318.500000
71:03:54,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,2.000,8526.43,16.95,16.99,18.25,837.79,839.70,200.433334,22.28,1.0064,183,0,15.253,2.01049,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721117.250000,1201481.125000,161022.296875,8809.233398,2415.600098,1318.500000
71:04:24,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,1.996,8527.43,16.98,17.02,18.30,837.81,839.80,209.333328,22.46,1.0064,183,0,15.256,2.02082,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721170.250000,1201498.500000,161022.734375,8809.233398,2415.600098,1318.500000
71:04:54,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,2.006,8528.42,17.00,17.06,18.32,837.72,839.55,207.166672,22.13,1.0061,183,0,15.256,2.03146,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721217.250000,1201512.750000,161023.593750,8809.233398,2415.600098,1318.500000
71:05:24,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,1.999,8529.42,17.01,17.10,18.32,837.75,839.56,207.633331,22.00,1.0060,183,0,15.257,2.03200,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721265.500000,1201528.625000,161025.859375,8809.233398,2415.600098,1318.500000
71:05:54,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,1.997,8530.41,17.03,17.11,18.35,837.77,839.68,204.766663,21.89,1.0061,183,0,15.257,2.00890,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721351.500000,1201557.375000,161029.734375,8809.233398,2415.600098,1318.500000
71:06:24,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,2.001,8531.41,17.05,17.13,18.39,837.77,839.65,196.266663,21.42,1.0061,183,0,15.256,2.00837,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721442.750000,1201585.625000,161032.140625,8809.233398,2415.600098,1318.500000
71:06:54,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,2.005,8532.41,17.07,17.17,18.39,837.74,839.67,202.000000,22.11,1.0060,183,0,15.257,2.01446,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721479.500000,1201597.375000,161033.203125,8809.233398,2415.600098,1318.500000
71:07:24,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,2.000,8533.41,17.09,17.20,18.39,837.76,839.61,197.133331,21.49,1.0059,183,0,15.256,2.00996,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721553.000000,1201619.500000,161036.468750,8809.233398,2415.600098,1318.500000
71:07:54,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,2.002,8534.40,17.10,17.18,18.43,837.81,839.56,201.466660,21.67,1.0058,183,0,15.256,2.02481,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721617.750000,1201640.000000,161040.906250,8809.233398,2415.600098,1318.500000
71:08:24,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,2.002,8535.40,17.12,17.21,18.47,837.78,839.72,203.666672,21.70,1.0059,183,0,15.257,2.01366,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721678.750000,1201660.250000,161043.328125,8809.233398,2415.600098,1318.500000
71:08:54,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,2.004,8536.40,17.13,17.24,18.47,837.83,839.56,207.366669,22.00,1.0056,183,0,15.258,2.03280,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721741.250000,1201681.125000,161043.734375,8809.233398,2415.600098,1318.500000
71:09:24,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,2.002,8537.40,17.15,17.25,18.45,837.87,839.52,197.966660,21.96,1.0055,183,0,15.257,2.01764,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721817.000000,1201704.625000,161044.593750,8809.233398,2415.600098,1318.500000
71:09:54,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,2.003,8538.39,17.16,17.26,18.51,837.88,839.65,206.633331,22.02,1.0056,183,0,15.257,2.01181,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721875.750000,1201722.625000,161046.328125,8809.233398,2415.600098,1318.500000
71:10:24,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,2.002,8539.39,17.19,17.25,18.51,837.63,839.51,206.133331,21.71,1.0054,183,0,15.257,2.02188,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721944.250000,1201744.625000,161047.031250,8809.233398,2415.600098,1318.500000
71:10:54,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,2.001,8540.39,17.20,17.23,18.50,837.55,839.67,203.050003,21.75,1.0055,183,0,15.259,2.00626,4.20,52765,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3722034.250000,1201772.000000,161047.968750,8809.266602,2415.633301,1318.533325
71:11:24,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,2.003,8541.38,17.21,17.24,18.53,837.74,839.64,205.149994,22.02,1.0054,183,0,15.259,2.03040,4.20,52774,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3722119.250000,1201799.250000,161051.171875,8810.099609,2416.466553,1319.366699
71:11:54,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,2.003,8542.38,17.22,17.29,18.54,837.81,839.64,198.016663,21.75,1.0054,183,0,15.258,1.99414,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722201.250000,1201822.500000,161053.031250,8810.099609,2416.466553,1319.366699
71:12:24,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,2.005,8543.38,17.24,17.31,18.60,837.75,839.63,205.133331,21.76,1.0053,183,0,15.258,2.02561,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722264.000000,1201842.375000,161055.593750,8810.099609,2416.466553,1319.366699
71:12:54,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,2.003,8544.37,17.25,17.31,18.57,837.80,839.71,201.966660,21.43,1.0054,183,0,15.257,2.01340,4.20,52799,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3722316.000000,1201859.625000,161060.359375,8810.766602,2417.133301,1320.033325
71:13:24,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,2.002,8545.37,17.25,17.29,18.58,837.75,839.69,212.116669,21.08,1.0054,183,0,15.257,2.02667,4.20,52807,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3722373.250000,1201878.750000,161061.734375,8810.966797,2417.333252,1320.233276
71:13:54,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,2.003,8546.37,17.26,17.27,18.60,837.85,839.71,202.449997,21.11,1.0054,183,0,15.256,2.00890,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722427.250000,1201896.625000,161064.468750,8810.966797,2417.333252,1320.233276
71:14:24,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,2.003,8547.36,17.27,17.27,18.60,837.69,839.76,199.166672,21.23,1.0054,183,0,15.256,2.02507,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722527.500000,1201930.125000,161068.093750,8810.966797,2417.333252,1320.233276
71:14:54,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,2.004,8548.36,17.28,17.28,18.61,837.61,839.73,204.050003,21.25,1.0053,183,0,15.257,2.01578,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722603.000000,1201955.375000,161069.859375,8810.966797,2417.333252,1320.233276
71:15:24,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,2.004,8549.36,17.27,17.30,18.62,837.69,839.76,202.033340,21.31,1.0054,183,0,15.257,2.00969,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722653.750000,1201972.250000,161071.328125,8810.966797,2417.333252,1320.233276
71:15:54,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,2.003,8550.35,17.28,17.28,18.63,837.72,839.81,203.800003,21.00,1.0055,183,0,15.258,2.00309,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722732.750000,1201997.875000,161073.859375,8810.966797,2417.333252,1320.233276
71:16:24,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,2.004,8551.35,17.29,17.25,18.64,837.90,839.84,200.833328,21.13,1.0055,183,0,15.258,2.00943,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722801.500000,1202019.750000,161075.031250,8810.966797,2417.333252,1320.233276
71:16:54,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,2.003,8552.35,17.30,17.28,18.64,837.66,839.81,204.416672,21.08,1.0054,183,0,15.256,2.01499,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722902.750000,1202050.500000,161079.500000,8810.966797,2417.333252,1320.233276
71:17:24,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,2.002,8553.34,17.29,17.28,18.68,837.77,839.73,202.366669,20.82,1.0053,183,0,15.255,1.99782,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722988.500000,1202074.750000,161081.265625,8810.966797,2417.333252,1320.233276
71:17:54,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,2.004,8554.34,17.29,17.26,18.64,837.85,839.84,206.283340,20.97,1.0055,183,0,15.257,2.02694,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723063.000000,1202096.250000,161082.531250,8810.966797,2417.333252,1320.233276
71:18:24,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,2.004,8555.34,17.31,17.27,18.62,837.84,839.86,203.100006,21.11,1.0054,183,0,15.256,2.01234,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723136.750000,1202120.250000,161083.406250,8810.966797,2417.333252,1320.233276
71:18:54,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,2.006,8556.34,17.30,17.23,18.63,837.79,839.89,204.833328,20.97,1.0055,183,0,15.256,2.00864,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723229.500000,1202151.250000,161084.906250,8810.966797,2417.333252,1320.233276
71:19:24,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,2.002,8557.33,17.30,17.24,18.66,837.82,839.79,202.199997,21.02,1.0054,183,0,15.256,2.02268,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723282.750000,1202168.750000,161086.000000,8810.966797,2417.333252,1320.233276
71:19:54,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,2.001,8558.33,17.32,17.20,18.65,837.79,839.91,204.699997,21.11,1.0054,183,0,15.257,2.01446,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723358.750000,1202194.125000,161088.140625,8810.966797,2417.333252,1320.233276
71:20:24,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,2.005,8559.33,17.31,17.25,18.66,837.84,839.86,198.183334,20.98,1.0054,183,0,15.256,2.01605,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723489.250000,1202236.000000,161090.234375,8810.966797,2417.333252,1320.233276
71:20:54,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,2.004,8560.33,17.31,17.24,18.66,837.82,839.86,204.466660,21.17,1.0054,183,0,15.257,2.00547,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723571.750000,1202263.500000,161093.140625,8810.966797,2417.333252,1320.233276
