PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,140.91,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-10-29T21_20_25UTC_sited2_20181029____050.txt,(log file filename-automatically defined)
SampleName,sited2_20181029,(Sample Name-user entered into app)
CartridgeID,050,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T21:20:25,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T17:20:25,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-01T21:20:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T17:20:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8636.92,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:24,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.015,0.84,30.26,29.75,30.67,836.74,839.52,210.383331,15.19,0.9611,223,0,14.216,1.93560,4.20,52805,6.700000,9.200000,10.400000,6.700000,9.200000,10.400000,1243.800049,400.133331,65.133331,2.866667,1.433333,1.100000
0:00:54,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.017,1.85,30.79,30.09,31.26,836.68,839.76,209.199997,15.02,0.9596,225,0,14.194,1.94126,4.20,52816,7.966667,11.500000,12.300000,7.966667,11.500000,12.300000,2686.500000,861.866638,143.800003,7.733333,2.233333,1.366667
0:01:24,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.012,2.85,31.18,30.45,31.69,836.65,839.81,208.449997,15.00,0.9584,226,0,14.144,1.92968,4.20,52827,8.100000,11.966666,12.333333,8.100000,11.966666,12.333333,4142.899902,1328.400024,216.666672,11.033334,3.166667,1.966667
0:01:54,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.009,3.86,31.53,30.73,32.10,836.71,839.90,203.850006,15.33,0.9573,226,0,14.121,1.92814,4.20,52838,7.733333,10.400000,10.733334,7.733333,10.400000,10.733334,5495.100098,1761.266724,260.733337,14.300000,3.666667,2.433333
0:02:24,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,2.013,4.87,31.81,30.98,32.38,836.67,839.95,206.833328,14.77,0.9565,227,0,14.122,1.93199,4.20,52848,7.733333,9.266666,10.900000,7.733333,9.266666,10.900000,6819.299805,2188.866699,316.799988,16.666666,5.900000,3.800000
0:02:54,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,2.010,5.87,32.03,31.22,32.69,836.68,839.93,208.483337,13.57,0.9560,227,0,14.099,1.92199,4.20,52858,7.466667,9.766666,10.233334,7.466667,9.766666,10.233334,8148.799805,2620.466553,372.100006,19.799999,6.700000,3.800000
0:03:24,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,2.012,6.88,32.23,31.41,32.94,836.80,839.86,208.750000,12.57,0.9555,228,0,14.102,1.92378,4.20,52868,8.233334,11.000000,11.666667,8.233334,11.000000,11.666667,9570.099609,3082.899902,439.299988,21.400000,7.400000,4.500000
0:03:54,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,2.009,7.88,32.40,31.58,33.12,836.71,839.82,208.133331,12.49,0.9549,228,0,14.077,1.92481,4.20,52878,8.166667,12.266666,12.900000,8.166667,12.266666,12.900000,11045.400391,3562.433350,512.033325,28.900000,8.266666,5.366667
0:04:24,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,2.009,8.88,32.57,31.75,33.29,836.78,839.73,206.533340,12.41,0.9542,228,0,14.080,1.92276,4.20,52887,9.833333,12.900000,13.200000,9.833333,12.900000,13.200000,12605.400391,4070.199951,580.366638,33.366665,8.600000,5.700000
0:04:54,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,2.011,9.89,32.70,31.88,33.45,836.65,839.76,205.583328,12.13,0.9539,229,0,14.082,1.92429,4.20,52897,8.100000,11.133333,11.466666,8.100000,11.133333,11.466666,14031.099609,4526.299805,650.766663,36.900002,9.500000,6.366667
0:05:24,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,2.007,10.89,32.82,32.04,33.57,836.67,839.68,207.566666,12.35,0.9534,229,0,14.058,1.92096,4.20,52906,7.833333,10.300000,11.300000,7.833333,10.300000,11.300000,15325.500000,4950.299805,707.500000,40.099998,11.333333,6.733333
0:05:54,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,2.009,11.90,32.93,32.15,33.69,836.79,839.79,207.550003,11.86,0.9533,229,0,14.058,1.91023,4.20,52915,7.933333,10.833333,13.400000,7.933333,10.833333,13.400000,16683.800781,5379.666504,773.833313,45.900002,15.333333,8.233334
0:06:24,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,2.011,12.90,33.02,32.25,33.80,836.71,839.72,204.250000,11.93,0.9529,229,0,14.058,1.91304,4.20,52924,8.266666,11.666667,12.366667,8.266666,11.666667,12.366667,18146.199219,5859.266602,846.733337,48.966667,16.266666,9.166667
0:06:54,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,2.012,13.91,33.09,32.34,33.92,836.67,839.76,208.016663,12.46,0.9526,230,0,14.059,1.92096,4.20,52933,7.566667,9.566667,9.633333,7.566667,9.566667,9.633333,19392.300781,6261.666504,902.400024,51.066666,16.333334,9.233334
0:07:24,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,2.006,14.91,33.18,32.43,34.01,836.73,839.73,206.666672,11.75,0.9524,230,0,14.034,1.90794,4.20,52941,7.866667,12.033334,12.566667,7.866667,12.033334,12.566667,20679.800781,6683.233398,981.966675,52.599998,17.299999,10.066667
0:07:54,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,2.006,15.92,33.24,32.51,34.08,836.67,839.69,203.416672,11.65,0.9522,230,0,14.035,1.91023,4.20,52950,8.100000,10.600000,12.133333,8.100000,10.600000,12.133333,22030.500000,7122.666504,1041.233276,55.433334,19.533333,11.566667
0:08:24,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,2.006,16.92,33.29,32.56,34.17,836.66,839.63,205.633331,11.74,0.9519,230,0,14.037,1.90870,4.20,52958,8.833333,11.600000,12.933333,8.833333,11.600000,12.933333,23416.199219,7565.600098,1102.366699,62.599998,21.500000,12.666667
0:08:54,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,2.008,17.92,33.34,32.64,34.17,836.70,839.67,206.583328,11.65,0.9518,230,0,14.035,1.91533,4.20,52966,6.900000,9.166667,9.166667,6.900000,9.166667,9.166667,24560.699219,7934.200195,1151.433350,64.733330,21.500000,12.666667
0:09:24,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,2.005,18.92,33.39,32.69,34.24,836.56,839.64,206.016663,11.96,0.9516,230,0,14.037,1.90539,4.20,52974,7.300000,9.866667,10.500000,7.300000,9.866667,10.500000,25778.500000,8329.733398,1212.533325,67.266670,22.366667,12.666667
0:09:54,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,2.006,19.93,33.43,32.72,34.31,836.63,839.66,207.883331,12.33,0.9514,230,0,14.038,1.91151,4.20,52982,6.633333,8.200000,8.800000,6.633333,8.200000,8.800000,26951.000000,8705.799805,1256.900024,68.266670,23.066668,13.366667
0:10:24,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,2.007,20.93,33.46,32.76,34.38,836.70,839.57,206.416672,12.08,0.9512,230,0,14.038,1.90844,4.20,52990,7.166667,9.100000,9.566667,7.166667,9.100000,9.566667,28149.900391,9083.933594,1315.833374,69.166664,23.966667,13.500000
0:10:54,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,2.009,21.94,33.50,32.81,34.36,836.64,839.69,205.433334,11.83,0.9513,230,0,14.037,1.90997,4.20,52997,7.466667,9.300000,9.400000,7.466667,9.300000,9.400000,29354.300781,9473.933594,1369.233276,69.433334,24.066668,13.500000
0:11:24,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,2.008,22.94,33.51,32.82,34.40,836.69,839.64,203.483337,11.61,0.9513,230,0,14.038,1.90895,4.20,53005,7.866667,9.133333,9.800000,7.866667,9.133333,9.800000,30571.400391,9871.933594,1412.566650,72.000000,24.933332,14.366667
0:11:54,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,2.009,23.94,33.54,32.85,34.49,836.55,839.58,204.616669,11.95,0.9510,230,0,14.041,1.90717,4.20,53012,7.500000,9.300000,9.300000,7.500000,9.300000,9.300000,31754.400391,10258.000000,1462.000000,74.433334,24.933332,14.366667
0:12:24,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,2.009,24.95,33.55,32.86,34.49,836.57,839.60,206.616669,12.12,0.9510,230,0,14.041,1.91406,4.20,53019,6.533333,8.633333,8.633333,6.533333,8.633333,8.633333,32842.101563,10608.900391,1508.966675,76.199997,24.933332,14.366667
0:12:54,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,2.009,25.95,33.58,32.90,34.50,836.65,839.68,204.250000,11.87,0.9510,230,0,14.040,1.90615,4.20,53026,6.300000,7.933333,8.533334,6.300000,7.933333,8.533334,33916.199219,10955.400391,1545.300049,80.300003,25.799999,14.366667
0:13:24,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,2.010,26.96,33.58,32.94,34.53,836.65,839.54,207.966660,12.36,0.9507,230,0,14.040,1.90437,4.20,53033,7.100000,8.900000,8.900000,7.100000,8.900000,8.900000,35078.898438,11334.500000,1601.366699,80.733330,25.833334,14.366667
0:13:54,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,2.009,27.96,33.60,32.94,34.53,836.51,839.54,206.566666,11.74,0.9508,230,0,14.040,1.91074,4.20,53040,7.733333,10.000000,11.533334,7.733333,10.000000,11.533334,36307.000000,11735.133789,1661.433350,84.300003,28.066668,15.766666
0:14:24,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,2.009,28.97,33.61,32.91,34.55,836.67,839.53,203.516663,11.60,0.9508,230,0,14.040,1.90768,4.20,53047,6.266667,8.166667,9.100000,6.266667,8.166667,9.100000,37388.898438,12082.466797,1713.966675,86.199997,29.166666,16.866667
0:14:54,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,2.009,29.97,33.62,32.94,34.57,836.72,839.64,206.566666,11.25,0.9510,230,0,14.041,1.91151,4.20,53053,6.833333,8.966666,8.966666,6.833333,8.966666,8.966666,38535.101563,12454.099609,1768.099976,86.966667,29.166666,16.866667
0:15:24,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,2.008,30.98,33.62,32.94,34.56,836.70,839.45,206.283340,11.50,0.9507,230,0,14.040,1.91048,4.20,53060,7.633333,9.633333,10.500000,7.633333,9.633333,10.500000,39801.898438,12865.533203,1812.366699,91.266670,30.033333,17.733334
0:15:54,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,2.008,31.98,33.64,32.95,34.58,836.53,839.61,206.116669,11.57,0.9508,230,0,14.041,1.90564,4.20,53066,6.466667,8.133333,8.366667,6.466667,8.133333,8.366667,40953.398438,13241.633789,1854.266724,92.733330,30.266666,17.966667
0:16:24,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,2.008,32.98,33.65,32.96,34.59,836.58,839.55,203.100006,10.73,0.9509,230,0,14.040,1.91508,4.20,53072,6.233333,9.400000,9.966666,6.233333,9.400000,9.966666,42061.199219,13601.633789,1911.033325,95.433334,31.466667,18.566668
0:16:54,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,2.007,33.99,33.64,32.94,34.59,836.55,839.47,207.050003,10.62,0.9509,230,0,14.040,1.90895,4.20,53078,4.733333,6.833333,7.000000,4.733333,6.833333,7.000000,42957.398438,13887.133789,1944.800049,98.400002,31.733334,18.566668
0:17:24,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,2.007,34.99,33.64,32.94,34.57,836.58,839.42,206.666672,10.83,0.9508,230,0,14.038,1.90310,4.20,53084,4.900000,6.966667,7.066667,4.900000,6.966667,7.066667,43884.101563,14177.833008,1980.333374,100.400002,32.000000,18.833334
0:17:54,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,2.008,35.99,33.65,32.94,34.59,836.58,839.58,202.899994,10.86,0.9509,230,0,14.040,1.91406,4.20,53090,5.466667,7.466667,7.933333,5.466667,7.466667,7.933333,44828.699219,14484.299805,2021.900024,101.733330,32.599998,19.433332
0:18:24,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,2.007,37.00,33.64,32.90,34.59,836.50,839.56,205.216660,10.84,0.9509,230,0,14.038,1.90895,4.20,53096,6.166667,7.633333,7.900000,6.166667,7.633333,7.900000,45809.898438,14804.433594,2069.066650,103.166664,32.966667,19.799999
0:18:54,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,2.006,38.00,33.63,32.91,34.56,836.55,839.45,204.416672,10.83,0.9508,230,0,14.040,1.91202,4.20,53102,5.400000,6.966667,8.333333,5.400000,6.966667,8.333333,46827.101563,15136.633789,2108.533447,106.900002,34.900002,21.733334
0:19:24,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,2.006,39.00,33.63,32.90,34.59,836.55,839.50,206.300003,11.02,0.9508,230,0,14.038,1.91125,4.20,53107,6.266667,8.766666,9.066667,6.266667,8.766666,9.066667,47913.101563,15488.700195,2164.033447,110.566666,35.200001,22.033333
0:19:54,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,2.006,40.01,33.62,32.90,34.58,836.56,839.53,206.333328,11.23,0.9509,230,0,14.041,1.90234,4.20,53113,6.066667,6.800000,6.800000,6.066667,6.800000,6.800000,48887.398438,15805.133789,2201.033447,111.233330,35.200001,22.033333
0:20:24,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,2.007,41.01,33.61,32.89,34.62,836.56,839.48,203.699997,11.13,0.9509,230,0,14.041,1.90844,4.20,53118,5.166667,6.433333,6.800000,5.166667,6.433333,6.800000,49807.800781,16101.966797,2230.366699,114.400002,36.066666,22.033333
0:20:54,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,2.006,42.01,33.61,32.85,34.59,836.58,839.56,203.333328,11.90,0.9508,230,0,14.040,1.90386,4.20,53124,5.866667,7.500000,7.633333,5.866667,7.500000,7.633333,50899.199219,16453.800781,2276.500000,115.266670,36.566666,22.033333
0:21:24,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,2.006,43.02,33.61,32.86,34.58,836.56,839.64,208.050003,11.35,0.9510,230,0,14.038,1.91125,4.20,53129,4.200000,6.266667,6.466667,4.200000,6.266667,6.466667,51769.398438,16738.000000,2314.199951,118.000000,36.900002,22.033333
0:21:54,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,2.006,44.02,33.59,32.85,34.57,836.56,839.59,206.350006,11.51,0.9510,230,0,14.041,1.90692,4.20,53134,4.400000,6.433333,7.400000,4.400000,6.433333,7.400000,52688.300781,17033.500000,2356.500000,121.566666,38.366665,23.500000
0:22:24,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,2.006,45.02,33.61,32.83,34.53,836.53,839.59,207.149994,12.12,0.9508,230,0,14.040,1.91048,4.20,53139,5.266667,6.700000,7.666667,5.266667,6.700000,7.666667,53634.500000,17334.166016,2388.433350,123.666664,39.500000,24.633333
0:22:54,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,2.007,46.03,33.60,32.83,34.59,836.67,839.48,203.399994,11.58,0.9508,230,0,14.037,1.90284,4.20,53144,5.800000,7.466667,7.600000,5.800000,7.466667,7.600000,54621.300781,17650.099609,2415.533447,125.966667,39.866665,25.000000
0:23:24,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,2.007,47.03,33.59,32.83,34.58,836.51,839.65,204.800003,11.23,0.9511,230,0,14.041,1.90743,4.20,53149,5.633333,8.333333,8.833333,5.633333,8.333333,8.833333,55631.199219,17975.867188,2464.199951,129.733337,40.366665,25.500000
0:23:54,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,2.007,48.03,33.58,32.83,34.56,836.48,839.65,206.783340,11.15,0.9511,230,0,14.038,1.90666,4.20,53154,5.400000,7.766667,8.366667,5.400000,7.766667,8.366667,56673.800781,18309.267578,2509.833252,132.866669,41.233334,26.366667
0:24:24,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,2.006,49.04,33.60,32.80,34.56,836.62,839.65,204.600006,11.26,0.9511,230,0,14.038,1.90488,4.20,53158,4.866667,7.533333,8.000000,4.866667,7.533333,8.000000,57640.800781,18620.732422,2553.300049,137.100006,42.033333,26.366667
0:24:54,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,2.007,50.04,33.62,32.80,34.58,836.53,839.75,204.300003,12.39,0.9508,230,0,14.038,1.91585,4.20,53163,5.300000,7.266667,7.800000,5.300000,7.266667,7.800000,58587.398438,18927.767578,2593.899902,141.866669,43.200001,26.366667
0:25:24,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,2.005,51.04,33.62,32.82,34.58,836.59,839.72,203.983337,11.48,0.9510,230,0,14.038,1.91508,4.20,53168,5.033333,7.333333,7.600000,5.033333,7.333333,7.600000,59527.500000,19234.966797,2638.933350,143.933334,43.833332,26.366667
0:25:54,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,2.010,52.05,33.63,32.79,34.58,836.66,839.75,206.166672,11.25,0.9511,230,0,14.038,1.91023,4.20,53172,5.800000,7.300000,7.366667,5.800000,7.300000,7.366667,60506.000000,19555.666016,2679.266602,145.266663,43.966667,26.366667
0:26:24,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,2.010,53.05,33.63,32.80,34.58,836.55,839.72,206.616669,10.67,0.9512,230,0,14.040,1.91406,4.20,53176,4.933333,6.133333,6.633333,4.933333,6.133333,6.633333,61374.000000,19836.199219,2714.399902,147.699997,45.000000,26.666666
0:26:54,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,2.006,54.06,33.66,32.82,34.59,836.63,839.69,206.033340,10.70,0.9510,230,0,14.038,1.91431,4.20,53181,4.200000,5.766667,6.666667,4.200000,5.766667,6.666667,62270.898438,20125.433594,2749.366699,149.899994,46.400002,27.233334
0:27:24,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,2.007,55.06,33.66,32.82,34.56,836.58,839.72,206.266663,10.76,0.9511,230,0,14.037,1.91151,4.20,53185,5.033333,6.766667,6.766667,5.033333,6.766667,6.766667,63145.898438,20412.166016,2790.666748,151.100006,46.400002,27.233334
0:27:54,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,2.007,56.06,33.69,32.80,34.63,836.60,839.80,205.449997,10.62,0.9511,230,0,14.037,1.90437,4.20,53189,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,63923.398438,20664.466797,2819.199951,152.633331,46.400002,27.233334
0:28:24,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,2.006,57.07,33.69,32.81,34.60,836.66,839.58,205.633331,10.23,0.9509,230,0,14.038,1.91125,4.20,53193,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,64771.699219,20935.166016,2859.333252,154.333328,46.400002,27.233334
0:28:54,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,2.006,58.07,33.71,32.82,34.63,836.59,839.65,206.149994,9.81,0.9510,230,0,14.040,1.90513,4.20,53197,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,65569.296875,21191.433594,2895.533447,155.100006,46.400002,27.233334
0:29:24,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,2.007,59.07,33.73,32.79,34.67,836.64,839.84,205.250000,10.19,0.9511,230,0,14.038,1.90310,4.20,53201,4.033333,5.766667,5.766667,4.033333,5.766667,5.766667,66300.203125,21426.900391,2930.666748,156.866669,46.400002,27.233334
0:29:54,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,2.006,60.08,33.73,32.82,34.65,836.59,839.78,206.366669,9.73,0.9511,230,0,14.036,1.90870,4.20,53205,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,67013.703125,21660.367188,2961.633301,158.433334,46.400002,27.233334
0:30:24,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,2.006,61.08,33.75,32.81,34.65,836.67,839.86,205.966660,9.44,0.9512,230,0,14.037,1.91176,4.20,53209,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,67798.101563,21915.367188,3002.333252,160.100006,46.400002,27.233334
0:30:54,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,2.005,62.08,33.78,32.82,34.70,836.58,839.85,206.116669,9.34,0.9511,230,0,14.038,1.90539,4.20,53213,4.400000,5.066667,6.266667,4.400000,5.066667,6.266667,68561.898438,22159.466797,3028.066650,162.033340,48.166668,28.100000
0:31:24,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,2.006,63.08,33.79,32.81,34.71,836.69,839.99,203.966660,9.54,0.9512,230,0,14.038,1.90972,4.20,53216,3.666667,5.100000,5.466667,3.666667,5.100000,5.466667,69294.101563,22398.767578,3062.733398,162.566666,48.700001,28.633333
0:31:54,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,2.007,64.09,33.80,32.83,34.67,836.58,840.02,202.649994,9.32,0.9513,230,0,14.041,1.91585,4.20,53220,3.533333,4.700000,4.966667,3.533333,4.700000,4.966667,70006.203125,22624.900391,3096.733398,163.733337,49.033333,28.966667
0:32:24,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,2.006,65.09,33.81,32.84,34.69,836.54,839.96,207.733337,9.49,0.9511,230,0,14.037,1.91329,4.20,53223,4.000000,4.833333,5.300000,4.000000,4.833333,5.300000,70752.796875,22864.699219,3120.233398,164.566666,49.700001,29.633333
0:32:54,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,2.007,66.09,33.83,32.83,34.72,836.56,839.93,203.350006,9.43,0.9510,230,0,14.037,1.90819,4.20,53227,3.800000,5.533333,6.466667,3.800000,5.533333,6.466667,71487.500000,23104.767578,3150.266602,168.166672,50.866665,30.799999
0:33:24,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,2.007,67.10,33.83,32.81,34.76,836.51,839.93,205.183334,9.40,0.9510,230,0,14.038,1.90462,4.20,53230,3.966667,5.000000,6.633333,3.966667,5.000000,6.633333,72211.296875,23339.466797,3180.300049,171.300003,52.966667,31.966667
0:33:54,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,2.006,68.10,33.85,32.82,34.78,836.57,839.98,205.183334,9.30,0.9511,230,0,14.040,1.90717,4.20,53234,4.866667,6.200000,7.666667,4.866667,6.200000,7.666667,73052.601563,23616.099609,3215.266602,174.766663,54.933334,33.133335
0:34:24,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,2.007,69.10,33.87,32.85,34.76,836.64,839.95,206.016663,9.40,0.9509,230,0,14.035,1.90743,4.14,53237,4.700000,6.666667,6.800000,4.700000,6.666667,6.800000,73893.296875,23892.732422,3251.566650,176.933334,55.066666,33.266666
0:34:54,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,2.006,70.11,33.88,32.76,34.84,836.56,840.22,206.083328,9.48,0.9512,230,0,14.034,1.90615,4.14,53221,4.000000,5.833333,6.266667,4.000000,5.833333,6.266667,74617.796875,24125.833984,3282.633301,179.899994,55.933334,33.966667
0:35:24,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,2.004,71.11,33.90,32.59,34.83,836.61,840.38,205.883331,9.81,0.9512,230,0,14.030,1.90513,4.13,53205,4.900000,6.400000,7.000000,4.900000,6.400000,7.000000,75449.101563,24397.232422,3320.000000,181.933334,56.766666,34.133335
0:35:54,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,2.004,72.11,33.89,32.45,34.78,836.69,840.66,206.466660,10.10,0.9515,230,0,14.028,1.90539,4.14,53190,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,76367.101563,24693.433594,3368.866699,183.666672,56.766666,34.133335
0:36:24,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,2.004,73.11,33.89,32.34,34.80,836.66,840.63,205.083328,10.03,0.9515,230,0,14.028,1.90310,4.14,53174,5.400000,7.866667,7.866667,5.400000,7.866667,7.866667,77308.000000,25000.800781,3425.166748,184.666672,56.766666,34.133335
0:36:54,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,2.004,74.12,33.88,32.26,34.79,836.59,840.82,203.000000,10.33,0.9517,230,0,14.025,1.90743,4.13,53159,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,78131.000000,25268.367188,3468.866699,187.800003,56.766666,34.133335
0:37:24,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,2.001,75.12,33.88,32.18,34.81,836.75,840.99,206.583328,10.17,0.9519,230,0,14.024,1.90056,4.13,53143,4.466667,6.966667,7.133333,4.466667,6.966667,7.133333,78984.398438,25543.033203,3517.800049,190.166672,57.033333,34.400002
0:37:54,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,2.002,76.12,33.87,32.10,34.79,836.56,841.03,204.683334,10.13,0.9520,230,0,14.022,1.90590,4.13,53127,4.400000,5.866667,6.366667,4.400000,5.866667,6.366667,79838.000000,25815.767578,3558.433350,193.066666,57.633335,35.000000
0:38:24,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,2.002,77.12,33.88,32.05,34.78,836.56,841.15,204.449997,10.29,0.9521,230,0,14.022,1.90946,4.13,53111,4.500000,7.200000,7.200000,4.500000,7.200000,7.200000,80752.796875,26107.166016,3609.466553,195.199997,57.633335,35.000000
0:38:54,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,2.002,78.12,33.87,31.99,34.77,836.61,841.19,205.933334,10.99,0.9520,230,0,14.021,1.90666,4.13,53095,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,81650.898438,26402.533203,3640.199951,196.133331,57.633335,35.000000
0:39:24,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,2.002,79.12,33.87,31.95,34.74,836.56,841.19,204.550003,10.76,0.9520,230,0,14.021,1.90692,4.13,53080,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,82566.000000,26701.267578,3678.966553,196.699997,57.633335,35.000000
0:39:54,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,2.001,80.12,33.87,31.90,34.81,836.64,841.29,206.183334,10.90,0.9521,230,0,14.022,1.89954,4.13,53064,3.933333,5.366667,5.566667,3.933333,5.366667,5.566667,83447.000000,26983.267578,3712.666748,197.800003,57.866665,35.233334
0:40:24,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,2.000,81.12,33.86,31.87,34.78,836.53,841.30,203.899994,10.90,0.9522,230,0,14.020,1.90590,4.13,53048,5.300000,7.300000,8.766666,5.300000,7.300000,8.766666,84437.296875,27297.800781,3751.199951,200.699997,59.633335,37.000000
0:40:54,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,2.001,82.12,33.85,31.83,34.78,836.54,841.34,207.283340,10.42,0.9524,230,0,14.020,1.90386,4.12,53033,5.400000,7.333333,7.766667,5.400000,7.333333,7.766667,85387.296875,27607.333984,3782.933350,203.933334,60.233334,37.599998
0:41:24,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,2.000,83.12,33.85,31.83,34.76,836.54,841.34,205.766663,10.52,0.9523,230,0,14.019,1.90997,4.12,53017,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,86281.101563,27893.867188,3822.133301,205.600006,60.233334,37.599998
0:41:54,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,2.000,84.12,33.85,31.80,34.74,836.67,841.45,202.500000,10.35,0.9525,230,0,14.019,1.91151,4.12,53001,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,87073.296875,28153.933594,3854.233398,206.800003,60.233334,37.599998
0:42:24,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,2.000,85.12,33.83,31.77,34.73,836.51,841.38,204.683334,11.07,0.9523,230,0,14.020,1.90208,4.12,52986,4.966667,6.100000,6.100000,4.966667,6.100000,6.100000,87873.796875,28414.500000,3885.699951,208.766663,60.266666,37.633335
0:42:54,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,1.999,86.12,33.83,31.76,34.72,836.51,841.42,204.633331,10.90,0.9524,230,0,14.018,1.90234,4.12,52970,4.666667,7.433333,8.133333,4.666667,7.433333,8.133333,88715.500000,28688.099609,3926.233398,216.166672,61.099998,38.466667
0:43:24,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.001,87.12,33.82,31.74,34.78,836.65,841.50,204.050003,10.54,0.9526,230,0,14.020,1.89929,4.11,52954,4.633333,7.166667,7.466667,4.633333,7.166667,7.466667,89562.898438,28957.300781,3970.333252,222.366669,61.933334,39.299999
0:43:54,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,1.994,88.12,33.81,31.71,34.74,836.52,841.38,205.783340,10.78,0.9524,230,0,14.018,1.90005,4.12,52939,4.666667,5.666667,6.033333,4.666667,5.666667,6.033333,90406.500000,29233.566406,4003.933350,223.399994,62.833332,39.299999
0:44:24,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,1.995,89.12,33.81,31.68,34.71,836.68,841.45,202.800003,10.88,0.9525,230,0,14.018,1.90539,4.12,52923,4.633333,6.066667,6.666667,4.633333,6.066667,6.666667,91317.203125,29529.400391,4045.466553,225.300003,63.966667,39.633335
0:44:54,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,1.998,90.11,33.80,31.67,34.74,836.58,841.47,203.433334,10.86,0.9526,230,0,14.018,1.91202,4.11,52907,5.700000,6.633333,6.933333,5.700000,6.633333,6.933333,92264.898438,29839.466797,4082.000000,226.533340,64.500000,40.166668
0:45:24,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,1.999,91.11,33.78,31.64,34.74,836.58,841.47,203.366669,10.35,0.9527,230,0,14.017,1.90997,4.12,52891,4.566667,5.766667,5.866667,4.566667,5.766667,5.866667,93097.296875,30106.500000,4115.399902,227.966660,64.599998,40.166668
0:45:54,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,1.998,92.11,33.78,31.63,34.69,836.69,841.43,204.166672,10.58,0.9526,230,0,14.015,1.91176,4.12,52876,5.133333,6.500000,6.833333,5.133333,6.500000,6.833333,94009.898438,30398.199219,4152.466797,230.433334,65.400002,40.166668
0:46:24,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,1.999,93.11,33.76,31.61,34.69,836.50,841.52,206.399994,10.70,0.9528,230,0,14.017,1.90844,4.11,52860,6.466667,8.033334,8.433333,6.466667,8.033334,8.433333,95066.203125,30736.867188,4184.500000,234.433334,66.199997,40.166668
0:46:54,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,1.998,94.11,33.76,31.61,34.71,836.67,841.52,204.399994,10.79,0.9528,230,0,14.017,1.90106,4.11,52844,5.433333,6.633333,6.633333,5.433333,6.633333,6.633333,96005.500000,31037.966797,4221.533203,235.333328,66.199997,40.166668
0:47:24,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,1.999,95.11,33.74,31.59,34.67,836.56,841.54,204.466660,10.79,0.9529,230,0,14.017,1.90208,4.11,52829,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,96843.703125,31305.267578,4257.533203,236.933334,66.199997,40.166668
0:47:54,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,1.998,96.11,33.73,31.59,34.68,836.67,841.54,202.250000,10.87,0.9529,230,0,14.017,1.90157,4.11,52813,4.900000,5.666667,5.666667,4.900000,5.666667,5.666667,97708.000000,31580.966797,4281.133301,237.766663,66.199997,40.166668
0:48:24,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,1.998,97.11,33.73,31.57,34.65,836.64,841.54,203.566666,10.84,0.9529,230,0,14.017,1.91176,4.10,52797,5.133333,6.233333,6.733333,5.133333,6.233333,6.733333,98580.500000,31860.566406,4318.600098,238.733337,67.066666,40.166668
0:48:54,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,1.998,98.11,33.73,31.55,34.66,836.67,841.61,203.983337,10.54,0.9530,230,0,14.017,1.90819,4.11,52781,5.833333,7.800000,8.433333,5.833333,7.800000,8.433333,99542.796875,32173.500000,4363.633301,243.366669,67.966667,40.299999
0:49:24,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,1.997,99.11,33.71,31.53,34.69,836.75,841.58,201.383331,10.71,0.9530,230,0,14.015,1.90157,4.11,52766,4.833333,7.200000,7.800000,4.833333,7.200000,7.800000,100424.500000,32461.666016,4410.700195,246.066666,68.766670,41.000000
0:49:54,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,1.997,100.11,33.71,31.53,34.63,836.65,841.66,205.166672,10.87,0.9531,230,0,14.015,1.89776,4.10,52750,3.766667,5.766667,5.866667,3.766667,5.766667,5.866667,101216.398438,32718.900391,4449.500000,247.766663,69.199997,41.000000
0:50:24,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,1.997,101.10,33.70,31.50,34.66,836.65,841.64,206.250000,11.08,0.9530,230,0,14.015,1.90539,4.10,52734,3.766667,5.500000,5.666667,3.766667,5.500000,5.666667,102027.601563,32982.964844,4484.899902,250.533340,69.599998,41.000000
0:50:54,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,1.996,102.10,33.70,31.53,34.63,836.70,841.69,202.449997,10.72,0.9532,230,0,14.014,1.90310,4.11,52718,3.200000,4.666667,5.033333,3.200000,4.666667,5.033333,102762.796875,33218.265625,4511.633301,254.466660,70.233330,41.633335
0:51:24,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,1.996,103.10,33.69,31.50,34.63,836.60,841.64,202.933334,11.58,0.9529,230,0,14.015,1.90513,4.11,52703,4.266667,5.600000,6.166667,4.266667,5.600000,6.166667,103570.296875,33475.265625,4546.966797,257.066681,70.800003,42.200001
0:51:54,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,1.993,104.10,33.69,31.48,34.65,836.63,841.62,205.083328,11.26,0.9530,230,0,14.013,1.90030,4.10,52687,4.766667,6.466667,7.000000,4.766667,6.466667,7.000000,104452.203125,33761.035156,4582.433105,257.700012,71.333336,42.733334
0:52:24,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,1.997,105.09,33.68,31.46,34.65,836.71,841.53,202.716660,10.72,0.9530,230,0,14.013,1.90412,4.10,52671,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,105271.796875,34030.464844,4603.899902,257.866669,71.333336,42.733334
0:52:54,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,1.996,106.09,33.66,31.48,34.60,836.61,841.78,204.800003,10.38,0.9535,230,0,14.014,1.90259,4.10,52655,4.400000,5.500000,5.800000,4.400000,5.500000,5.800000,106052.296875,34281.699219,4627.366699,259.799988,71.733330,43.133335
0:53:24,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,1.996,107.09,33.66,31.44,34.58,836.66,841.59,205.016663,10.49,0.9532,230,0,14.015,1.89751,4.10,52640,5.500000,6.266667,6.600000,5.500000,6.266667,6.600000,106933.703125,34565.964844,4651.100098,261.200012,72.199997,43.599998
0:53:54,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,1.996,108.09,33.65,31.44,34.59,836.63,841.55,202.533340,10.07,0.9533,230,0,14.014,1.89827,4.10,52624,4.966667,6.133333,6.133333,4.966667,6.133333,6.133333,107734.500000,34823.234375,4689.033203,262.266663,72.199997,43.599998
0:54:24,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,1.995,109.09,33.64,31.44,34.59,836.66,841.68,205.316666,10.38,0.9534,230,0,14.013,1.90768,4.10,52608,5.633333,6.733333,6.733333,5.633333,6.733333,6.733333,108632.796875,35116.601563,4724.966797,264.333344,72.199997,43.599998
0:54:54,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,1.995,110.08,33.63,31.43,34.56,836.66,841.70,205.600006,10.14,0.9535,230,0,14.013,1.89446,4.10,52592,5.200000,7.033333,7.033333,5.200000,7.033333,7.033333,109506.601563,35401.933594,4763.566895,266.100006,72.199997,43.599998
0:55:24,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,1.994,111.08,33.61,31.44,34.58,836.64,841.63,204.333328,10.09,0.9535,230,0,14.013,1.90615,4.09,52576,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,110393.398438,35688.199219,4799.333496,267.200012,72.199997,43.599998
0:55:54,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,1.996,112.08,33.62,31.41,34.56,836.61,841.70,206.166672,10.58,0.9535,230,0,14.013,1.90539,4.10,52561,3.800000,5.433333,5.833333,3.800000,5.433333,5.833333,111214.203125,35947.265625,4830.600098,269.966675,73.066666,43.599998
0:56:24,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,1.994,113.08,33.60,31.41,34.56,836.56,841.63,205.199997,10.39,0.9535,230,0,14.014,1.90768,4.10,52545,3.333333,5.266667,5.333333,3.333333,5.266667,5.333333,111950.796875,36183.167969,4865.533203,271.966675,73.566666,43.599998
0:56:54,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,1.995,114.07,33.59,31.40,34.53,836.67,841.61,203.266663,10.50,0.9535,230,0,14.012,1.90641,4.09,52529,3.733333,5.600000,5.833333,3.733333,5.600000,5.833333,112751.398438,36439.933594,4892.933105,273.766663,73.933334,43.599998
0:57:24,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,1.996,115.07,33.58,31.36,34.53,836.68,841.67,204.016663,10.42,0.9536,230,0,14.012,1.90717,4.10,52513,4.533333,5.800000,6.166667,4.533333,5.800000,6.166667,113569.101563,36705.500000,4919.633301,275.933319,74.800003,43.599998
0:57:54,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,1.994,116.07,33.57,31.40,34.51,836.65,841.61,205.133331,10.23,0.9536,230,0,14.014,1.90844,4.10,52498,4.300000,6.000000,6.133333,4.300000,6.000000,6.133333,114314.296875,36950.035156,4956.799805,277.766663,74.800003,43.599998
0:58:24,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,1.995,117.07,33.56,31.34,34.49,836.65,841.59,203.983337,10.26,0.9536,230,0,14.013,1.89548,4.10,52482,5.433333,6.733333,6.833333,5.433333,6.733333,6.833333,115214.000000,37243.367188,4983.466797,280.166656,74.800003,43.599998
0:58:54,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,1.994,118.06,33.55,31.32,34.47,836.68,841.67,203.766663,10.45,0.9537,230,0,14.013,1.89852,4.09,52466,5.233333,6.800000,7.666667,5.233333,6.800000,7.666667,116134.398438,37543.035156,5021.733398,282.200012,75.666664,44.466667
0:59:24,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,1.994,119.06,33.54,31.33,34.47,836.61,841.62,204.816666,10.55,0.9536,230,0,14.013,1.89649,4.09,52450,5.700000,6.900000,7.333333,5.700000,6.900000,7.333333,117116.898438,37860.332031,5055.966797,283.366669,76.466667,45.000000
0:59:54,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,1.994,120.06,33.53,31.33,34.47,836.66,841.59,204.649994,11.08,0.9535,230,0,14.012,1.89878,4.09,52435,4.733333,6.033333,6.700000,4.733333,6.033333,6.700000,118023.000000,38147.167969,5093.466797,284.366669,77.466667,45.400002
1:00:24,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,1.995,121.05,33.53,31.31,34.48,836.61,841.67,202.983337,10.56,0.9537,230,0,14.012,1.90768,4.09,52419,5.700000,7.866667,9.333333,5.700000,7.866667,9.333333,118974.398438,38452.699219,5142.266602,288.500000,79.033333,46.966667
1:00:54,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,1.995,122.05,33.52,31.32,34.47,836.55,841.59,204.649994,10.81,0.9536,230,0,14.012,1.90234,4.09,52403,4.866667,6.566667,7.900000,4.866667,6.566667,7.900000,119828.796875,38725.367188,5185.000000,292.066681,80.866669,48.799999
1:01:24,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,1.995,123.05,33.50,31.30,34.47,836.59,841.63,202.166672,11.17,0.9536,230,0,14.012,1.89979,4.09,52387,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,120638.000000,38989.132813,5214.833496,294.133331,80.866669,48.799999
1:01:54,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,1.994,124.05,33.50,31.30,34.47,836.64,841.63,204.216660,10.37,0.9538,230,0,14.013,1.89624,4.09,52371,5.766667,7.800000,7.800000,5.766667,7.800000,7.800000,121581.703125,39292.734375,5267.100098,297.100006,80.866669,48.799999
1:02:24,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,1.994,125.04,33.49,31.27,34.42,836.70,841.68,204.083328,10.35,0.9539,230,0,14.011,1.90794,4.08,52356,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,122515.000000,39595.734375,5305.566895,300.866669,80.866669,48.799999
1:02:54,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,1.994,126.04,33.47,31.27,34.42,836.62,841.61,204.033340,10.27,0.9539,230,0,14.012,1.90030,4.09,52340,4.566667,6.766667,6.766667,4.566667,6.766667,6.766667,123415.398438,39884.332031,5350.600098,300.866669,80.866669,48.799999
1:03:24,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,1.994,127.04,33.47,31.28,34.40,836.65,841.58,204.350006,10.55,0.9538,230,0,14.011,1.90666,4.09,52324,5.033333,6.666667,7.133333,5.033333,6.666667,7.133333,124290.296875,40166.035156,5389.399902,301.766663,81.533333,49.466667
1:03:54,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,1.994,128.04,33.46,31.25,34.40,836.70,841.61,207.550003,10.36,0.9539,230,0,14.012,1.89320,4.09,52308,5.466667,8.066667,8.166667,5.466667,8.066667,8.166667,125191.796875,40458.433594,5441.700195,304.133331,81.833336,49.666668
1:04:24,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,1.994,129.03,33.43,31.26,34.41,836.63,841.72,203.333328,9.97,0.9542,230,0,14.011,1.89548,4.09,52292,4.866667,6.200000,6.733333,4.866667,6.200000,6.733333,126014.500000,40719.867188,5476.466797,306.066681,82.566666,49.666668
1:04:54,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,1.994,130.03,33.45,31.44,34.35,836.60,841.25,204.483337,10.66,0.9535,230,0,14.023,1.89878,4.20,52311,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,126878.703125,40994.265625,5518.866699,308.666656,82.766670,49.666668
1:05:24,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,1.997,131.03,33.46,31.87,34.39,836.65,840.87,206.966660,10.47,0.9531,230,0,14.029,1.90437,4.20,52331,4.666667,7.400000,8.866667,4.666667,7.400000,8.866667,127747.500000,41273.101563,5567.866699,314.466675,84.966667,50.366665
1:05:54,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,1.999,132.03,33.48,32.18,34.41,836.67,840.44,203.300003,10.50,0.9525,230,0,14.035,1.90513,4.20,52350,5.066667,7.000000,7.066667,5.066667,7.000000,7.066667,128609.500000,41554.800781,5614.033203,316.299988,85.133331,50.533333
1:06:24,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.002,133.03,33.51,32.42,34.42,836.67,840.19,204.750000,10.41,0.9521,230,0,14.037,1.90412,4.20,52369,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,129392.398438,41806.000000,5646.899902,320.933319,85.133331,50.533333
1:06:54,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.002,134.03,33.54,32.61,34.49,836.66,839.85,206.466660,10.45,0.9517,230,0,14.042,1.90335,4.20,52387,3.866667,5.300000,5.666667,3.866667,5.300000,5.666667,130121.898438,42039.867188,5683.533203,322.433319,86.000000,50.533333
1:07:24,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.004,135.03,33.57,32.82,34.53,836.70,839.71,205.133331,10.05,0.9515,230,0,14.043,1.91355,4.20,52405,3.666667,5.100000,5.666667,3.666667,5.100000,5.666667,130865.398438,42281.433594,5715.500000,324.500000,86.833336,51.166668
1:07:54,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,2.005,136.03,33.60,32.95,34.54,836.67,839.54,202.333328,10.10,0.9512,230,0,14.045,1.91406,4.20,52422,3.966667,5.666667,6.766667,3.966667,5.666667,6.766667,131626.906250,42530.464844,5750.266602,330.466675,88.599998,52.266666
1:08:24,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,2.006,137.04,33.63,33.05,34.53,836.69,839.45,206.100006,10.52,0.9509,230,0,14.047,1.90972,4.20,52439,4.933333,6.433333,7.000000,4.933333,6.433333,7.000000,132457.203125,42799.433594,5784.500000,333.500000,89.466667,53.133335
1:08:54,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.007,138.04,33.65,33.17,34.60,836.61,839.25,205.316666,10.68,0.9506,230,0,14.048,1.90412,4.20,52456,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,133206.203125,43041.898438,5808.600098,334.100006,89.466667,53.133335
1:09:24,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.007,139.04,33.67,33.24,34.63,836.74,839.19,205.000000,10.30,0.9505,230,0,14.047,1.91048,4.20,52472,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,133978.906250,43290.765625,5846.000000,336.766663,89.466667,53.133335
1:09:54,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.008,140.05,33.70,33.31,34.63,836.68,839.24,206.083328,10.62,0.9504,230,0,14.048,1.91533,4.20,52489,4.866667,6.633333,6.933333,4.866667,6.633333,6.933333,134845.203125,43569.000000,5888.700195,337.733337,90.099998,53.766666
1:10:24,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.008,141.05,33.71,33.37,34.65,836.73,839.21,206.033340,10.13,0.9505,230,0,14.051,1.90361,4.20,52505,4.800000,6.633333,6.866667,4.800000,6.633333,6.866667,135651.703125,43830.765625,5933.966797,340.166656,90.333336,54.000000
1:10:54,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,2.007,142.06,33.73,33.43,34.69,836.80,839.02,205.416672,10.34,0.9501,230,0,14.051,1.90056,4.20,52520,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,136435.703125,44083.601563,5966.466797,341.399994,90.333336,54.000000
1:11:24,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,2.008,143.06,33.75,33.49,34.69,836.77,839.01,206.633331,10.88,0.9499,230,0,14.052,1.91227,4.20,52536,4.433333,5.933333,6.300000,4.433333,5.933333,6.300000,137243.406250,44340.601563,5996.733398,342.733337,90.633331,54.000000
1:11:54,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,2.007,144.06,33.75,33.49,34.67,836.75,839.04,206.816666,10.54,0.9500,230,0,14.051,1.90208,4.20,52551,3.500000,4.900000,5.433333,3.500000,4.900000,5.433333,137929.500000,44556.699219,6028.500000,344.733337,91.166664,54.000000
1:12:24,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,2.009,145.07,33.76,33.51,34.72,836.67,839.04,205.199997,9.56,0.9502,230,0,14.049,1.90717,4.20,52566,3.966667,5.166667,5.366667,3.966667,5.166667,5.366667,138643.906250,44784.765625,6057.700195,345.333344,91.533333,54.000000
1:12:54,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.005,146.07,33.78,33.52,34.72,836.82,838.95,204.083328,9.42,0.9501,230,0,14.052,1.90361,4.20,52581,4.133333,5.700000,5.933333,4.133333,5.700000,5.933333,139415.000000,45030.132813,6094.166504,347.433319,92.033333,54.000000
1:13:24,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.006,147.07,33.78,33.53,34.72,836.69,839.00,205.699997,9.70,0.9501,230,0,14.051,1.91508,4.20,52595,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,140123.296875,45256.000000,6126.166504,348.333344,92.033333,54.000000
1:13:54,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,2.009,148.08,33.79,33.54,34.74,836.66,839.00,206.116669,10.04,0.9500,230,0,14.051,1.90386,4.20,52610,3.433333,5.366667,5.433333,3.433333,5.366667,5.433333,140816.593750,45477.535156,6162.633301,350.633331,92.033333,54.000000
1:14:24,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.009,149.08,33.79,33.53,34.76,836.69,839.03,204.750000,9.75,0.9501,230,0,14.051,1.91508,4.20,52623,3.800000,5.000000,5.200000,3.800000,5.000000,5.200000,141538.906250,45707.601563,6189.033203,351.799988,92.033333,54.000000
1:14:54,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,2.008,150.09,33.78,33.56,34.74,836.69,838.95,207.033340,9.54,0.9501,230,0,14.051,1.90692,4.20,52637,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,142288.703125,45948.132813,6212.866699,351.799988,92.033333,54.000000
1:15:24,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.011,151.09,33.78,33.55,34.72,836.69,839.00,202.983337,9.36,0.9502,231,0,14.052,1.91176,4.20,52651,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,142968.796875,46171.035156,6236.000000,352.266663,92.033333,54.000000
1:15:54,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.003,152.09,33.79,33.53,34.74,836.55,839.05,205.133331,9.29,0.9502,231,0,14.025,1.89725,4.20,52664,4.666667,6.033333,6.466667,4.666667,6.033333,6.466667,143744.203125,46424.101563,6276.500000,355.666656,92.466667,54.433334
1:16:24,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.006,153.10,33.79,33.49,34.75,836.69,839.08,202.850006,9.26,0.9502,231,0,14.026,1.90921,4.20,52677,3.433333,5.833333,6.566667,3.433333,5.833333,6.566667,144437.593750,46642.765625,6323.233398,357.799988,93.466667,54.866665
1:16:54,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.002,154.10,33.79,33.52,34.76,836.69,839.08,202.116669,9.40,0.9502,231,0,14.025,1.90132,4.20,52690,3.800000,5.066667,5.266667,3.800000,5.066667,5.266667,145127.500000,46857.601563,6357.466797,358.899994,93.733330,54.866665
1:17:24,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.003,155.10,33.79,33.49,34.71,836.69,839.11,202.683334,9.47,0.9502,231,0,14.026,1.89929,4.20,52703,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,145872.593750,47092.234375,6380.266602,359.799988,93.733330,54.866665
1:17:54,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.005,156.10,33.77,33.46,34.72,836.69,839.03,206.183334,9.55,0.9502,231,0,14.023,1.90284,4.20,52715,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,146568.296875,47318.398438,6400.899902,360.333344,93.733330,54.866665
1:18:24,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.001,157.10,33.76,33.45,34.72,836.64,839.12,203.766663,9.73,0.9503,231,0,14.024,1.90794,4.20,52728,3.866667,6.366667,7.266667,3.866667,6.366667,7.266667,147296.500000,47558.765625,6440.733398,365.066681,94.833336,55.633335
1:18:54,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.002,158.10,33.75,33.44,34.71,836.72,839.09,203.399994,9.24,0.9504,231,0,14.024,1.89776,4.20,52740,4.133333,6.400000,6.766667,4.133333,6.400000,6.766667,148077.703125,47812.566406,6483.799805,368.066681,95.433334,55.733334
1:19:24,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.002,159.10,33.73,33.40,34.74,836.67,839.07,204.383331,9.04,0.9505,231,0,14.024,1.90768,4.20,52752,3.733333,4.933333,5.366667,3.733333,4.933333,5.366667,148788.703125,48045.367188,6513.500000,370.000000,95.966667,55.733334
1:19:54,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.003,160.11,33.73,33.38,34.72,836.70,839.13,206.666672,9.03,0.9505,231,0,14.021,1.90666,4.20,52763,3.233333,4.466667,4.800000,3.233333,4.466667,4.800000,149473.203125,48262.167969,6540.033203,371.500000,96.300003,55.733334
1:20:24,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.001,161.11,33.73,33.37,34.69,836.70,839.13,202.916672,9.29,0.9505,231,0,14.021,1.90717,4.20,52775,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,150277.703125,48517.066406,6579.899902,371.500000,96.300003,55.733334
1:20:54,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.003,162.11,33.72,33.36,34.69,836.73,839.10,201.449997,9.36,0.9505,231,0,14.022,1.90361,4.20,52786,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,151043.796875,48767.265625,6622.366699,371.500000,96.300003,55.733334
1:21:24,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.002,163.11,33.70,33.31,34.66,836.73,839.16,204.966660,8.95,0.9507,231,0,14.022,1.89675,4.20,52797,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,151817.593750,49020.500000,6658.299805,372.600006,96.300003,55.733334
1:21:54,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.003,164.11,33.71,33.30,34.67,836.59,839.21,201.233337,9.88,0.9505,231,0,14.021,1.90870,4.20,52808,4.133333,5.966667,7.366667,4.133333,5.966667,7.366667,152565.093750,49265.601563,6707.799805,377.200012,98.300003,57.033333
1:22:24,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.003,165.11,33.70,33.26,34.69,836.65,839.21,203.883331,9.66,0.9506,231,0,14.021,1.91125,4.20,52819,3.266667,4.733333,5.166667,3.266667,4.733333,5.166667,153248.000000,49485.367188,6732.833496,379.966675,98.900002,57.466667
1:22:54,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,2.002,166.11,33.69,33.24,34.63,836.71,839.22,204.850006,9.36,0.9507,231,0,14.022,1.89802,4.20,52830,3.966667,5.466667,6.233333,3.966667,5.466667,6.233333,153955.000000,49716.300781,6778.933105,382.733337,99.766670,58.333332
1:23:24,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,2.001,167.11,33.67,33.22,34.61,836.69,839.25,204.016663,9.76,0.9507,231,0,14.020,1.90564,4.20,52840,3.433333,4.766667,6.066667,3.433333,4.766667,6.066667,154652.500000,49940.265625,6810.866699,384.833344,101.366669,59.099998
1:23:54,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,2.001,168.11,33.66,33.16,34.60,836.63,839.33,203.183334,9.12,0.9510,231,0,14.020,1.90615,4.20,52850,3.933333,5.100000,5.633333,3.933333,5.100000,5.633333,155411.593750,50188.398438,6833.299805,386.666656,101.966667,59.666668
1:24:24,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,2.002,169.11,33.65,33.15,34.63,836.71,839.22,204.683334,8.96,0.9509,231,0,14.020,1.90819,4.20,52860,3.766667,5.400000,6.300000,3.766667,5.400000,6.300000,156162.296875,50427.234375,6866.833496,390.200012,103.033333,60.666668
1:24:54,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,2.001,170.11,33.63,33.09,34.57,836.55,839.31,205.066666,8.92,0.9511,231,0,14.020,1.91151,4.20,52870,4.066667,5.600000,6.533333,4.066667,5.600000,6.533333,156877.906250,50658.332031,6905.733398,393.133331,104.066666,60.933334
1:25:24,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,2.001,171.11,33.62,33.11,34.58,836.61,839.31,205.466660,9.05,0.9511,231,0,14.020,1.90259,4.20,52880,3.500000,7.233333,7.700000,3.500000,7.233333,7.700000,157632.796875,50905.867188,6960.666504,399.000000,104.333336,61.200001
1:25:54,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,2.000,172.12,33.61,33.08,34.58,836.53,839.42,202.983337,9.14,0.9512,231,0,14.019,1.90386,4.20,52889,3.100000,5.566667,5.600000,3.100000,5.566667,5.600000,158306.703125,51124.433594,7003.200195,399.700012,104.433334,61.299999
1:26:24,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,2.000,173.12,33.61,33.03,34.60,836.58,839.34,204.833328,9.10,0.9512,231,0,14.018,1.90386,4.20,52898,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,159004.593750,51355.535156,7027.100098,400.733337,104.433334,61.299999
1:26:54,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,2.000,174.12,33.60,33.03,34.56,836.59,839.37,204.033340,9.42,0.9511,231,0,14.018,1.89522,4.20,52908,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,159727.906250,51592.800781,7053.033203,402.266663,104.433334,61.299999
1:27:24,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,2.000,175.12,33.58,32.96,34.53,836.62,839.46,204.550003,9.46,0.9513,231,0,14.019,1.90692,4.20,52917,3.433333,4.866667,5.500000,3.433333,4.866667,5.500000,160381.593750,51801.898438,7076.133301,404.299988,105.366669,62.000000
1:27:54,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.000,176.12,33.57,32.96,34.54,836.59,839.43,204.783340,9.39,0.9513,231,0,14.017,1.89979,4.20,52926,4.033333,5.366667,5.766667,4.033333,5.366667,5.766667,161106.500000,52029.398438,7100.299805,407.033325,106.166664,62.200001
1:28:24,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.000,177.11,33.55,32.91,34.51,836.57,839.44,202.616669,9.16,0.9514,231,0,14.018,1.89649,4.20,52934,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,161723.296875,52231.332031,7124.733398,409.533325,106.166664,62.200001
1:28:54,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,1.999,178.11,33.55,32.88,34.49,836.62,839.52,204.483337,10.02,0.9513,231,0,14.017,1.90564,4.20,52943,3.433333,4.733333,5.233333,3.433333,4.733333,5.233333,162381.906250,52446.734375,7161.299805,410.733337,106.933334,62.966667
1:29:24,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,1.999,179.11,33.52,32.87,34.48,836.64,839.50,203.833328,9.56,0.9515,231,0,14.017,1.90081,4.20,52952,4.500000,5.833333,5.933333,4.500000,5.833333,5.933333,163158.593750,52693.964844,7193.200195,411.466675,107.033333,63.066666
1:29:54,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,1.999,180.11,33.50,32.83,34.49,836.53,839.48,205.066666,9.30,0.9516,231,0,14.015,1.91125,4.20,52960,4.433333,6.166667,6.700000,4.433333,6.166667,6.700000,163962.906250,52956.734375,7233.333496,415.766663,107.966667,63.066666
1:30:24,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,1.998,181.11,33.48,32.81,34.45,836.67,839.51,203.183334,9.57,0.9517,231,0,14.014,1.90106,4.20,52968,4.333333,6.833333,7.433333,4.333333,6.833333,7.433333,164738.203125,53210.601563,7282.000000,420.933319,108.733330,63.066666
1:30:54,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,1.999,182.11,33.47,32.77,34.42,836.67,839.43,204.050003,9.49,0.9516,231,0,14.015,1.89370,4.20,52976,3.900000,5.933333,6.900000,3.900000,5.933333,6.900000,165441.796875,53441.867188,7318.933105,427.333344,110.033333,64.333336
1:31:24,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,1.998,183.11,33.43,32.75,34.41,836.54,839.58,204.166672,9.26,0.9520,231,0,14.013,1.90208,4.20,52984,4.266667,7.933333,8.866667,4.266667,7.933333,8.866667,166261.593750,53705.535156,7380.666504,432.933319,111.533333,64.866669
1:31:54,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,1.997,184.11,33.41,32.70,34.40,836.52,839.44,205.616669,9.67,0.9518,231,0,14.012,1.90564,4.20,52992,4.133333,5.900000,6.200000,4.133333,5.900000,6.200000,166984.906250,53938.500000,7417.833496,434.600006,112.099998,65.433334
1:32:24,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,1.997,185.11,33.40,32.68,34.38,836.63,839.66,204.899994,10.01,0.9520,231,0,14.011,1.89929,4.20,52999,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,167634.703125,54149.500000,7444.033203,435.733337,112.099998,65.433334
1:32:54,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,1.997,186.11,33.38,32.67,34.33,836.61,839.69,204.016663,10.04,0.9521,231,0,14.012,1.90056,4.20,53007,3.733333,5.733333,6.633333,3.733333,5.733333,6.633333,168347.093750,54385.632813,7488.299805,439.000000,113.266670,66.300003
1:33:24,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,1.997,187.11,33.35,32.62,34.33,836.59,839.67,201.216660,9.51,0.9523,231,0,14.012,1.90412,4.20,53014,3.133333,4.100000,4.366667,3.133333,4.100000,4.366667,168971.296875,54590.000000,7519.233398,440.033325,113.833336,66.300003
1:33:54,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,1.996,188.10,33.33,32.58,34.36,836.73,839.68,204.199997,9.67,0.9523,231,0,14.012,1.89776,4.20,53021,3.900000,5.366667,6.566667,3.900000,5.366667,6.566667,169675.296875,54820.535156,7555.566895,442.766663,115.300003,67.766670
1:34:24,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,1.996,189.10,33.31,32.54,34.30,836.60,839.63,203.816666,9.18,0.9524,231,0,14.011,1.89649,4.20,53028,3.100000,4.633333,4.766667,3.100000,4.633333,4.766667,170318.593750,55029.632813,7578.566895,444.233337,115.533333,68.000000
1:34:54,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,1.996,190.10,33.29,32.51,34.26,836.68,839.63,202.983337,9.27,0.9525,231,0,14.011,1.89979,4.20,53035,4.200000,5.666667,5.733333,4.200000,5.666667,5.733333,171065.000000,55273.035156,7608.966797,445.799988,115.599998,68.066666
1:35:24,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,1.995,191.10,33.28,32.49,34.21,836.79,839.77,202.216660,10.86,0.9523,231,0,14.009,1.90513,4.20,53042,3.500000,5.133333,5.866667,3.500000,5.133333,5.866667,171706.906250,55477.601563,7644.233398,449.433319,116.400002,68.866669
1:35:54,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,1.995,192.10,33.25,32.42,34.24,836.78,839.83,204.183334,10.27,0.9526,231,0,14.010,1.89903,4.20,53049,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,172436.703125,55711.265625,7673.833496,451.333344,116.466667,68.866669
1:36:24,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,1.994,193.09,33.24,32.40,34.18,836.67,839.78,204.750000,10.27,0.9526,231,0,14.009,1.90437,4.20,53055,4.733333,6.266667,8.633333,4.733333,6.266667,8.633333,173252.796875,55975.433594,7722.733398,456.666656,120.466667,69.599998
1:36:54,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,1.994,194.09,33.19,32.40,34.17,836.60,839.73,204.050003,10.15,0.9527,231,0,14.008,1.89421,4.20,53062,3.566667,4.566667,5.300000,3.566667,4.566667,5.300000,173912.703125,56189.867188,7755.899902,458.433319,121.500000,69.733330
1:37:24,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,1.994,195.09,33.17,32.34,34.15,836.60,839.85,204.666672,9.80,0.9530,231,0,14.009,1.90081,4.20,53068,3.433333,4.633333,4.833333,3.433333,4.633333,4.833333,174560.000000,56397.332031,7784.066895,460.133331,122.233330,69.733330
1:37:54,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,1.993,196.08,33.14,32.33,34.14,836.71,839.80,204.283340,9.09,0.9532,231,0,14.008,1.89294,4.20,53074,3.466667,5.200000,6.033333,3.466667,5.200000,6.033333,175223.500000,56608.566406,7824.633301,463.000000,123.199997,69.733330
1:38:24,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,1.993,197.08,33.12,32.28,34.08,836.61,839.64,203.733337,10.23,0.9528,231,0,14.007,1.90488,4.20,53081,3.266667,6.933333,7.433333,3.266667,6.933333,7.433333,175957.406250,56844.933594,7879.833496,468.466675,124.099998,69.733330
1:38:54,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,1.992,198.07,33.10,32.26,34.04,836.57,839.76,201.399994,10.12,0.9530,231,0,14.007,1.89852,4.20,53087,3.566667,5.700000,5.700000,3.566667,5.700000,5.700000,176669.203125,57073.734375,7913.533203,471.133331,124.099998,69.733330
1:39:24,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,1.992,199.07,33.07,32.21,34.05,836.65,839.82,205.300003,9.76,0.9533,231,0,14.008,1.90284,4.20,53093,3.900000,5.400000,5.666667,3.900000,5.400000,5.666667,177392.796875,57304.234375,7947.366699,472.866669,124.433334,70.066666
1:39:54,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,1.991,200.07,33.05,32.21,34.01,836.71,839.79,202.800003,10.11,0.9532,231,0,14.006,1.89751,4.20,53098,4.300000,6.133333,7.800000,4.300000,6.133333,7.800000,178141.000000,57543.964844,7984.266602,476.399994,126.466667,72.099998
1:40:24,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,1.993,201.06,33.04,32.14,33.97,836.74,839.82,203.649994,10.11,0.9533,231,0,14.003,1.90081,4.20,53104,3.533333,4.166667,4.333333,3.533333,4.166667,4.333333,178777.406250,57750.898438,8011.799805,476.933319,126.699997,72.333336
1:40:54,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,1.991,202.06,33.00,32.12,33.97,836.74,839.81,204.816666,9.39,0.9536,231,0,14.006,1.89320,4.20,53110,4.533333,5.766667,6.133333,4.533333,5.766667,6.133333,179601.093750,58013.500000,8047.866699,478.966675,127.333336,72.333336
1:41:24,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,1.991,203.05,32.97,32.07,33.98,836.62,839.81,204.000000,9.55,0.9536,231,0,14.004,1.89522,4.20,53115,4.600000,6.366667,6.400000,4.600000,6.366667,6.400000,180416.000000,58276.367188,8088.100098,481.233337,127.533333,72.333336
1:41:54,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,1.991,204.05,32.96,32.05,33.90,836.70,839.87,205.816666,10.41,0.9536,231,0,14.003,1.89954,4.20,53121,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,181200.500000,58532.367188,8122.733398,481.899994,127.533333,72.333336
1:42:24,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,1.991,205.05,32.94,32.02,33.87,836.68,839.90,204.333328,10.52,0.9536,231,0,14.002,1.89700,4.20,53126,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,181943.406250,58768.066406,8154.100098,482.566681,127.533333,72.333336
1:42:54,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,1.991,206.04,32.91,32.00,33.84,836.60,839.96,204.916672,10.35,0.9538,231,0,14.003,1.89497,4.20,53132,3.800000,5.100000,5.500000,3.800000,5.100000,5.500000,182650.703125,58995.234375,8186.500000,484.266663,128.166672,72.966667
1:43:24,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,1.990,207.04,32.89,31.95,33.83,836.74,840.02,204.416672,10.48,0.9539,230,0,14.003,1.89497,4.20,53137,3.800000,4.933333,5.033333,3.800000,4.933333,5.033333,183381.796875,59232.867188,8207.866211,485.833344,128.366669,73.166664
1:43:54,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,1.994,208.03,32.87,31.93,33.81,836.66,839.97,206.500000,10.46,0.9540,230,0,14.026,1.89903,4.20,53142,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,184092.593750,59467.167969,8242.433594,487.033325,128.366669,73.166664
1:44:24,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,1.994,209.03,32.84,31.90,33.79,836.70,839.98,203.533340,9.93,0.9542,230,0,14.028,1.90666,4.20,53147,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,184827.093750,59706.101563,8279.733398,488.433319,128.366669,73.166664
1:44:54,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,1.992,210.03,32.82,31.87,33.76,836.70,839.93,205.550003,9.66,0.9542,230,0,14.028,1.89700,4.20,53152,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,185640.296875,59969.433594,8325.133789,488.766663,128.366669,73.166664
1:45:24,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,1.993,211.02,32.79,31.86,33.78,836.71,840.07,204.466660,9.99,0.9544,230,0,14.025,1.90437,4.20,53156,5.166667,7.300000,7.566667,5.166667,7.300000,7.566667,186574.906250,60267.433594,8369.333008,489.166656,128.766663,73.566666
1:45:54,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,1.993,212.02,32.77,31.81,33.73,836.66,840.07,201.500000,9.81,0.9545,230,0,14.026,1.90361,4.20,53161,5.100000,7.000000,7.533333,5.100000,7.000000,7.533333,187447.203125,60554.734375,8404.000000,490.799988,129.433334,74.233330
1:46:24,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,1.991,213.01,32.73,31.79,33.74,836.69,840.05,205.350006,9.66,0.9547,230,0,14.025,1.90132,4.20,53166,5.000000,6.000000,6.766667,5.000000,6.000000,6.766667,188268.296875,60820.300781,8436.700195,492.833344,130.699997,75.500000
1:46:54,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,1.992,214.01,32.73,31.76,33.67,836.69,839.97,204.033340,10.25,0.9545,230,0,14.024,1.89776,4.20,53170,3.933333,5.400000,5.633333,3.933333,5.400000,5.633333,188993.593750,61054.433594,8472.666992,493.533325,131.266663,76.066666
1:47:24,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,1.991,215.01,32.70,31.71,33.65,836.54,839.98,204.683334,10.07,0.9546,230,0,14.023,1.90335,4.20,53175,4.266667,6.366667,6.800000,4.266667,6.366667,6.800000,189780.500000,61305.734375,8525.466797,496.899994,131.833328,76.633331
1:47:54,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,1.992,216.00,32.68,31.73,33.65,836.62,839.98,204.533340,10.04,0.9547,230,0,14.026,1.90437,4.20,53179,4.800000,7.100000,7.366667,4.800000,7.100000,7.366667,190629.906250,61579.601563,8572.866211,498.966675,131.833328,76.633331
1:48:24,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,1.991,217.00,32.65,31.66,33.63,836.69,840.05,204.733337,9.76,0.9549,230,0,14.024,1.90666,4.20,53184,4.433333,5.133333,5.133333,4.433333,5.133333,5.133333,191426.203125,61836.699219,8601.299805,499.166656,131.833328,76.633331
1:48:54,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,1.990,217.99,32.63,31.62,33.58,836.72,839.97,203.699997,9.69,0.9549,230,0,14.022,1.90335,4.20,53188,3.600000,4.866667,5.200000,3.600000,4.866667,5.200000,192145.406250,62073.433594,8631.833008,502.166656,132.166672,76.966667
1:49:24,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,1.991,218.99,32.61,31.57,33.56,836.67,840.08,205.449997,10.24,0.9550,230,0,14.023,1.89497,4.20,53192,4.300000,5.966667,7.900000,4.300000,5.966667,7.900000,192920.593750,62329.433594,8665.799805,508.866669,134.899994,79.066666
1:49:54,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,1.990,219.98,32.60,31.55,33.55,836.86,840.14,205.199997,10.41,0.9550,230,0,14.021,1.90208,4.20,53196,4.366667,6.133333,6.466667,4.366667,6.133333,6.466667,193729.203125,62592.234375,8695.400391,512.466675,135.600006,79.199997
1:50:24,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,1.990,220.98,32.57,31.55,33.53,836.86,840.06,203.466660,9.74,0.9552,230,0,14.023,1.89446,4.20,53200,4.100000,5.633333,6.566667,4.100000,5.633333,6.566667,194489.000000,62833.933594,8744.400391,514.700012,137.000000,80.066666
1:50:54,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,1.990,221.97,32.55,31.52,33.51,836.79,840.07,205.883331,10.21,0.9552,230,0,14.023,1.90361,4.20,53204,3.833333,6.400000,6.400000,3.833333,6.400000,6.400000,195228.296875,63075.699219,8789.666992,516.433350,137.000000,80.066666
1:51:24,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,1.990,222.97,32.53,31.47,33.47,836.76,840.26,203.300003,10.46,0.9554,229,0,14.021,1.89802,4.20,53208,4.166667,6.300000,7.600000,4.166667,6.300000,7.600000,195962.906250,63313.765625,8830.766602,520.533325,138.566666,81.400002
1:51:54,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,1.995,223.97,32.51,31.42,33.47,836.72,840.05,206.783340,10.97,0.9551,229,0,14.047,1.90183,4.20,53212,3.900000,5.500000,5.900000,3.900000,5.500000,5.900000,196652.796875,63538.199219,8854.400391,525.500000,139.566666,81.766670
1:52:24,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,1.995,224.96,32.48,31.42,33.47,836.80,840.22,205.866669,10.48,0.9555,229,0,14.048,1.90641,4.20,53216,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,197400.296875,63782.101563,8878.366211,525.900024,139.566666,81.766670
1:52:54,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,1.995,225.96,32.47,31.41,33.44,836.75,840.03,206.250000,11.13,0.9552,229,0,14.048,1.90717,4.20,53220,4.066667,6.400000,6.600000,4.066667,6.400000,6.600000,198175.093750,64030.566406,8920.633789,528.099976,140.366669,81.766670
1:53:24,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,1.993,226.96,32.45,31.36,33.38,836.75,840.20,205.466660,11.24,0.9554,229,0,14.047,1.90972,4.20,53223,4.400000,6.866667,7.633333,4.400000,6.866667,7.633333,198998.203125,64288.601563,8964.966797,532.066650,141.300003,82.633331
1:53:54,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,1.993,227.95,32.41,31.31,33.38,836.71,840.20,205.300003,10.63,0.9557,229,0,14.046,1.90183,4.20,53227,4.233333,7.066667,7.066667,4.233333,7.066667,7.066667,199803.296875,64546.667969,9005.799805,539.299988,141.300003,82.633331
1:54:24,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,1.992,228.95,32.39,31.31,33.33,836.85,840.16,206.100006,10.68,0.9557,229,0,14.045,1.89929,4.20,53230,4.033333,5.300000,5.466667,4.033333,5.300000,5.466667,200562.000000,64790.464844,9040.900391,541.799988,141.466660,82.633331
1:54:54,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,1.992,229.95,32.35,31.28,33.31,836.78,840.19,205.600006,10.76,0.9558,229,0,14.046,1.90692,4.20,53234,4.300000,5.133333,5.633333,4.300000,5.133333,5.633333,201332.093750,65042.433594,9073.733398,543.433350,142.600006,82.633331
1:55:24,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,1.992,230.94,32.33,31.22,33.30,836.67,840.11,205.033340,10.99,0.9558,229,0,14.045,1.90361,4.20,53237,4.266667,6.433333,6.700000,4.266667,6.433333,6.700000,202205.593750,65326.398438,9116.500000,546.033325,143.066666,82.633331
1:55:54,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,1.991,231.94,32.30,31.23,33.26,836.68,840.20,203.433334,10.87,0.9560,229,0,14.041,1.90641,4.14,53239,3.966667,5.400000,5.633333,3.966667,5.400000,5.633333,203001.796875,65584.031250,9147.366211,547.966675,143.733337,82.633331
1:56:24,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,1.990,232.93,32.28,31.09,33.24,836.79,840.32,204.366669,11.96,0.9560,229,0,14.037,1.90361,4.14,53223,4.833333,6.666667,7.500000,4.833333,6.666667,7.500000,203874.406250,65872.703125,9190.366211,550.766663,144.766663,83.466667
1:56:54,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,1.990,233.93,32.26,30.89,33.24,836.88,840.62,205.116669,11.33,0.9565,229,0,14.034,1.90844,4.14,53207,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,204723.906250,66148.468750,9231.066406,552.433350,144.766663,83.466667
1:57:24,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.988,234.92,32.21,30.76,33.22,836.81,840.71,204.916672,10.90,0.9569,228,0,14.034,1.89929,4.13,53192,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,205545.203125,66414.031250,9264.166992,554.799988,144.800003,83.466667
1:57:54,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.992,235.92,32.19,30.58,33.17,836.84,840.97,206.166672,11.74,0.9570,228,0,14.058,1.90794,4.13,53176,3.800000,5.100000,6.066667,3.800000,5.100000,6.066667,206331.406250,66665.429688,9297.500000,557.633362,146.366669,84.166664
1:58:24,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,1.991,236.91,32.14,30.47,33.12,836.74,841.06,204.350006,10.95,0.9575,228,0,14.056,1.89878,4.13,53160,3.966667,4.866667,5.800000,3.966667,4.866667,5.800000,207080.203125,66899.234375,9333.833008,561.000000,147.366669,85.166664
1:58:54,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,1.991,237.91,32.10,30.36,33.08,836.70,841.12,206.149994,11.29,0.9576,228,0,14.055,1.91227,4.13,53144,3.700000,4.700000,5.400000,3.700000,4.700000,5.400000,207805.703125,67130.203125,9359.666992,562.766663,148.333328,85.266670
1:59:24,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,1.989,238.90,32.06,30.27,33.08,836.81,841.27,203.733337,11.22,0.9579,228,0,14.054,1.90895,4.13,53129,4.266667,5.366667,6.633333,4.266667,5.366667,6.633333,208572.906250,67374.070313,9387.733398,566.466675,149.966660,86.033333
1:59:54,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,1.988,239.90,32.02,30.14,32.99,836.85,841.30,206.316666,10.86,0.9582,227,0,14.052,1.90005,4.13,53113,4.966667,7.166667,7.366667,4.966667,7.166667,7.366667,209483.796875,67666.367188,9431.099609,568.400024,150.500000,86.033333
2:00:24,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,1.994,240.89,31.99,30.09,32.99,836.72,841.35,205.949997,12.35,0.9580,227,0,14.079,1.91457,4.13,53097,4.133333,6.000000,6.133333,4.133333,6.000000,6.133333,210227.406250,67908.429688,9469.366211,570.366638,150.833328,86.033333
2:00:54,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,1.992,241.89,31.96,30.00,32.94,836.70,841.51,205.199997,11.70,0.9584,227,0,14.077,1.90488,4.12,53082,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,211075.906250,68180.929688,9508.299805,570.466675,150.833328,86.033333
2:01:24,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,1.991,242.88,31.91,29.94,32.91,836.76,841.38,204.966660,11.88,0.9584,227,0,14.075,1.90106,4.13,53066,4.833333,6.166667,6.866667,4.833333,6.166667,6.866667,211905.093750,68446.000000,9553.933594,571.900024,152.133331,86.566666
2:01:54,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,1.990,243.88,31.87,29.86,32.87,836.77,841.62,203.566666,11.02,0.9590,226,0,14.076,1.90590,4.13,53050,4.766667,6.400000,7.300000,4.766667,6.400000,7.300000,212731.500000,68719.203125,9590.633789,575.966675,153.399994,86.900002
2:02:24,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,1.994,244.88,31.83,29.85,32.82,836.70,841.53,206.983337,10.84,0.9590,226,0,14.101,1.90768,4.12,53034,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,213445.093750,68949.734375,9635.099609,577.233337,153.399994,86.900002
2:02:54,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.993,245.87,31.80,29.73,32.76,836.70,841.68,207.550003,11.14,0.9593,226,0,14.100,1.90513,4.12,53019,4.700000,6.733333,7.400000,4.700000,6.733333,7.400000,214242.703125,69208.335938,9684.233398,579.666687,154.066666,87.566666
2:03:24,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.994,246.87,31.76,29.69,32.76,836.74,841.53,205.600006,11.38,0.9592,226,0,14.100,1.91482,4.12,53003,3.400000,6.766667,6.900000,3.400000,6.766667,6.900000,214967.296875,69447.734375,9723.099609,583.266663,154.266663,87.766670
2:03:54,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,1.992,247.87,31.73,29.66,32.72,836.72,841.62,205.983337,11.05,0.9594,226,0,14.097,1.91202,4.12,52987,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,215824.093750,69728.531250,9767.433594,583.866638,154.266663,87.766670
2:04:24,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.991,248.86,31.71,29.62,32.67,836.70,841.62,208.100006,10.87,0.9595,226,0,14.098,1.90870,4.11,52971,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,216568.203125,69968.898438,9795.766602,585.933350,154.266663,87.766670
2:04:54,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.990,249.86,31.67,29.56,32.63,836.84,841.69,206.550003,11.43,0.9596,226,0,14.097,1.91202,4.12,52956,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,217294.406250,70202.968750,9826.766602,589.133362,154.266663,87.766670
2:05:24,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.990,250.85,31.64,29.51,32.63,836.76,841.72,205.000000,11.47,0.9598,226,0,14.097,1.90513,4.12,52940,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,217925.500000,70404.734375,9865.700195,591.200012,154.266663,87.766670
2:05:54,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.990,251.85,31.60,29.46,32.60,836.85,841.72,205.133331,11.45,0.9599,226,0,14.096,1.91151,4.12,52924,4.000000,5.633333,6.166667,4.000000,5.633333,6.166667,218664.000000,70645.031250,9898.333008,594.700012,155.233337,87.766670
2:06:24,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.989,252.84,31.57,29.43,32.54,836.75,841.76,206.383331,11.75,0.9600,225,0,14.094,1.90310,4.11,52908,4.033333,5.866667,6.266667,4.033333,5.866667,6.266667,219411.000000,70888.796875,9936.166992,596.833313,156.000000,87.766670
2:06:54,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.994,253.84,31.54,29.36,32.52,836.76,841.85,206.316666,11.62,0.9602,225,0,14.122,1.92147,4.12,52892,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,220135.203125,71123.664063,9972.066406,598.500000,156.000000,87.766670
2:07:24,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.994,254.83,31.49,29.35,32.50,836.80,841.78,206.500000,11.39,0.9603,225,0,14.121,1.91738,4.11,52876,4.633333,6.566667,7.033333,4.633333,6.566667,7.033333,220968.203125,71392.765625,10017.700195,600.966675,156.833328,87.766670
2:07:54,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.993,255.83,31.47,29.31,32.47,836.78,841.88,206.366669,12.44,0.9603,225,0,14.121,1.91253,4.11,52861,4.500000,7.366667,7.700000,4.500000,7.366667,7.700000,221882.203125,71684.234375,10060.766602,604.866638,157.266663,88.199997
2:08:24,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.994,256.83,31.43,29.23,32.40,836.87,841.77,206.583328,12.37,0.9603,225,0,14.121,1.91176,4.11,52845,3.966667,6.833333,7.900000,3.966667,6.833333,7.900000,222662.796875,71937.468750,10102.566406,609.966675,158.600006,89.533333
2:08:54,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.992,257.82,31.40,29.19,32.37,836.79,841.75,207.949997,12.21,0.9604,225,0,14.121,1.90615,4.11,52829,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,223406.203125,72178.968750,10133.466797,610.833313,158.600006,89.533333
2:09:24,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.991,258.82,31.38,29.17,32.38,836.88,841.83,206.416672,12.58,0.9605,225,0,14.121,1.91099,4.11,52813,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,224205.796875,72435.203125,10183.599609,612.833313,158.600006,89.533333
2:09:54,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.992,259.82,31.34,29.14,32.35,836.89,841.84,206.800003,11.49,0.9609,225,0,14.121,1.90666,4.11,52798,4.566667,6.200000,6.300000,4.566667,6.200000,6.300000,225009.406250,72698.734375,10218.266602,614.500000,158.766663,89.533333
2:10:24,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.990,260.81,31.30,29.09,32.31,836.81,841.87,207.316666,12.02,0.9609,224,0,14.121,1.90488,4.11,52782,3.733333,6.500000,7.533333,3.733333,6.500000,7.533333,225744.406250,72941.664063,10260.966797,621.599976,160.199997,90.266670
2:10:54,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.995,261.81,31.28,29.06,32.22,836.84,841.80,210.449997,11.70,0.9610,224,0,14.147,1.91329,4.11,52766,3.733333,5.800000,6.100000,3.733333,5.800000,6.100000,226433.796875,73164.468750,10299.566406,625.466675,160.500000,90.400002
2:11:24,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.994,262.80,31.24,29.03,32.24,836.74,841.97,206.816666,11.49,0.9614,224,0,14.146,1.91278,4.11,52750,4.133333,5.733333,6.366667,4.133333,5.733333,6.366667,227190.593750,73408.101563,10342.166992,627.566650,161.199997,90.400002
2:11:54,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.993,263.80,31.20,29.01,32.22,836.86,841.90,205.516663,11.61,0.9614,224,0,14.146,1.91074,4.11,52734,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,227888.796875,73635.796875,10376.366211,628.333313,161.199997,90.400002
2:12:24,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.991,264.80,31.17,28.95,32.17,836.76,841.82,206.633331,12.89,0.9611,224,0,14.144,1.91891,4.10,52718,4.100000,5.433333,5.500000,4.100000,5.433333,5.500000,228640.203125,73883.531250,10404.599609,629.966675,161.266663,90.400002
2:12:54,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.993,265.79,31.13,28.95,32.13,836.79,841.78,207.350006,12.51,0.9613,224,0,14.145,1.91355,4.10,52702,5.233333,6.900000,7.366667,5.233333,6.900000,7.366667,229514.000000,74168.968750,10435.633789,634.466675,162.066666,90.400002
2:13:24,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.991,266.79,31.10,28.90,32.11,836.83,841.92,207.000000,11.56,0.9617,224,0,14.144,1.91380,4.10,52686,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,230228.500000,74397.070313,10458.133789,634.466675,162.066666,90.400002
2:13:54,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.989,267.78,31.06,28.84,32.07,836.78,842.01,208.050003,11.40,0.9620,223,0,14.144,1.91380,4.10,52670,3.633333,4.933333,5.133333,3.633333,4.933333,5.133333,230898.593750,74615.531250,10481.099609,635.533325,162.399994,90.733330
2:14:24,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.994,268.78,31.02,28.80,32.03,836.76,841.97,208.216660,11.30,0.9621,223,0,14.170,1.90946,4.10,52654,4.066667,6.166667,7.666667,4.066667,6.166667,7.666667,231658.296875,74860.234375,10519.933594,638.166687,164.466660,92.800003
2:14:54,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.996,269.78,30.98,28.75,32.01,836.80,841.92,208.183334,11.14,0.9622,223,0,14.170,1.91585,4.10,52639,4.066667,6.533333,6.600000,4.066667,6.533333,6.600000,232390.906250,75098.296875,10563.166992,640.799988,164.633331,92.966667
2:15:24,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.996,270.78,30.96,28.73,31.96,836.86,841.84,209.183334,12.53,0.9619,223,0,14.170,1.90997,4.10,52623,3.966667,6.566667,7.033333,3.966667,6.566667,7.033333,233114.406250,75332.898438,10600.700195,647.066650,165.500000,93.833336
2:15:54,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.994,271.77,30.92,28.71,31.90,836.78,841.96,208.283340,11.63,0.9624,223,0,14.170,1.92173,4.09,52607,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,233888.500000,75583.132813,10636.466797,649.066650,165.500000,93.833336
2:16:24,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.993,272.77,30.88,28.70,31.91,836.85,841.94,207.116669,11.90,0.9624,223,0,14.171,1.92276,4.10,52591,4.533333,6.166667,6.700000,4.533333,6.166667,6.700000,234715.406250,75854.968750,10681.066406,650.566650,166.166672,93.833336
2:16:54,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.991,273.76,30.85,28.64,31.86,836.83,841.85,208.483337,12.21,0.9624,223,0,14.169,1.92071,4.10,52575,4.566667,6.966667,7.633333,4.566667,6.966667,7.633333,235524.703125,76117.468750,10725.299805,653.700012,167.199997,93.833336
2:17:24,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.992,274.76,30.82,28.58,31.84,836.91,841.93,208.283340,11.53,0.9627,223,0,14.168,1.92173,4.09,52559,3.966667,5.400000,5.800000,3.966667,5.400000,5.800000,236234.500000,76343.601563,10752.633789,655.799988,167.699997,94.333336
2:17:54,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.992,275.76,30.78,28.54,31.75,836.79,841.93,208.783340,13.00,0.9625,223,0,14.167,1.91380,4.10,52543,4.000000,4.833333,5.800000,4.000000,4.833333,5.800000,236944.093750,76572.601563,10779.466797,657.833313,168.933334,95.566666
2:18:24,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.991,276.75,30.75,28.55,31.75,836.82,841.96,207.533340,13.32,0.9626,223,0,14.166,1.92173,4.10,52527,3.900000,4.866667,5.433333,3.900000,4.866667,5.433333,237630.000000,76793.234375,10804.066406,659.400024,169.766663,96.400002
2:18:54,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.991,277.75,30.71,28.49,31.72,836.80,841.90,208.416672,12.25,0.9629,223,0,14.167,1.91738,4.10,52511,4.533333,6.900000,7.500000,4.533333,6.900000,7.500000,238382.203125,77034.968750,10841.533203,666.066650,170.566666,97.199997
2:19:24,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.990,278.74,30.67,28.46,31.69,836.89,841.96,207.649994,11.90,0.9631,223,0,14.166,1.92071,4.09,52495,4.700000,6.700000,7.400000,4.700000,6.700000,7.400000,239199.296875,77299.132813,10887.099609,669.066650,171.333328,97.300003
2:19:54,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.989,279.74,30.63,28.42,31.62,836.85,841.91,207.133331,11.74,0.9632,223,0,14.166,1.91738,4.09,52479,3.833333,5.866667,7.633333,3.833333,5.866667,7.633333,239895.203125,77525.898438,10931.400391,673.299988,174.000000,99.233330
2:20:24,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.988,280.73,30.59,28.40,31.63,836.89,842.00,207.216660,11.78,0.9635,222,0,14.166,1.91508,4.09,52463,3.200000,4.466667,5.800000,3.200000,4.466667,5.800000,240542.000000,77731.398438,10958.700195,675.633362,175.966660,99.933334
2:20:54,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.992,281.73,30.56,28.34,31.56,836.95,841.95,210.116669,11.67,0.9635,222,0,14.192,1.92429,4.09,52447,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,241098.593750,77910.296875,10983.400391,677.900024,175.966660,99.933334
2:21:24,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.992,282.72,30.53,28.35,31.56,836.95,842.07,208.566666,11.81,0.9637,222,0,14.193,1.92019,4.09,52431,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,241801.296875,78135.796875,11015.933594,679.433350,175.966660,99.933334
2:21:54,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.991,283.72,30.49,28.27,31.51,836.96,842.10,208.899994,12.23,0.9638,222,0,14.191,1.91891,4.09,52416,3.733333,5.033333,5.400000,3.733333,5.033333,5.400000,242490.796875,78358.898438,11045.433594,681.266663,176.366669,99.933334
2:22:24,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.992,284.71,30.46,28.26,31.49,836.89,842.05,206.866669,12.64,0.9638,222,0,14.191,1.91943,4.09,52400,4.000000,5.300000,5.733333,4.000000,5.300000,5.733333,243181.500000,78585.601563,11078.466797,683.166687,176.833328,99.933334
2:22:54,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.990,285.71,30.41,28.18,31.43,836.95,841.99,209.000000,12.07,0.9640,222,0,14.190,1.92276,4.08,52383,3.933333,5.100000,5.933333,3.933333,5.100000,5.933333,243884.906250,78811.765625,11102.666992,685.966675,178.100006,101.199997
2:23:24,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.989,286.70,30.38,28.14,31.42,836.96,842.02,205.183334,11.94,0.9642,221,0,14.190,1.91278,4.09,52367,4.100000,4.933333,5.266667,4.100000,4.933333,5.266667,244637.593750,79054.703125,11124.900391,686.500000,178.533340,101.633331
2:23:54,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.994,287.70,30.36,28.14,31.42,836.93,842.05,210.083328,13.11,0.9640,221,0,14.217,1.92301,4.09,52352,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,245319.500000,79268.765625,11157.166992,689.000000,178.533340,101.633331
2:24:24,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.993,288.70,30.32,28.11,31.34,837.00,842.01,208.916672,13.46,0.9641,221,0,14.216,1.91891,4.08,52335,3.933333,5.433333,5.933333,3.933333,5.433333,5.933333,246034.796875,79502.929688,11185.733398,690.866638,179.166672,102.266670
2:24:54,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.993,289.69,30.29,28.06,31.28,837.00,842.06,207.266663,12.79,0.9643,221,0,14.216,1.91738,4.09,52319,4.000000,5.300000,5.366667,4.000000,5.300000,5.366667,246748.593750,79731.398438,11221.700195,691.599976,179.399994,102.500000
2:25:24,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.995,290.69,30.25,28.30,31.26,836.74,841.75,209.916672,12.62,0.9642,221,0,14.228,1.92429,4.20,52338,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,247434.000000,79954.835938,11254.833008,693.133362,179.399994,102.500000
2:25:54,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.995,291.69,30.23,28.64,31.25,836.96,841.22,208.966660,13.05,0.9635,221,0,14.235,1.91687,4.20,52358,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,248189.906250,80199.031250,11291.500000,695.299988,179.500000,102.500000
2:26:24,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.999,292.69,30.23,28.95,31.22,836.96,840.89,208.766663,12.45,0.9633,221,0,14.240,1.91636,4.20,52377,3.766667,6.366667,6.700000,3.766667,6.366667,6.700000,248908.906250,80434.765625,11338.866211,698.000000,180.266663,102.500000
2:26:54,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.999,293.69,30.23,29.17,31.22,836.96,840.54,209.600006,13.78,0.9626,221,0,14.242,1.92199,4.20,52395,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,249548.093750,80639.898438,11372.033203,699.700012,180.266663,102.500000
2:27:24,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,2.001,294.69,30.23,29.35,31.25,836.88,840.18,209.949997,13.20,0.9623,221,0,14.244,1.92532,4.20,52413,3.700000,5.933333,6.433333,3.700000,5.933333,6.433333,250236.296875,80865.929688,11418.233398,702.200012,181.100006,103.333336
2:27:54,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,2.002,295.69,30.24,29.50,31.23,836.96,840.05,208.350006,13.53,0.9621,221,0,14.248,1.92788,4.20,52430,4.066667,6.500000,7.000000,4.066667,6.500000,7.000000,250970.500000,81106.531250,11466.666992,705.966675,181.633331,103.366669
2:28:24,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,2.003,296.69,30.23,29.63,31.26,837.01,839.91,208.416672,13.62,0.9619,221,0,14.249,1.92686,4.20,52447,4.566667,6.133333,6.866667,4.566667,6.133333,6.866667,251763.000000,81368.101563,11509.099609,708.233337,181.966660,103.366669
2:28:54,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,2.003,297.69,30.22,29.69,31.26,836.96,839.72,209.500000,13.13,0.9618,221,0,14.248,1.92378,4.20,52464,4.033333,5.233333,5.466667,4.033333,5.233333,5.466667,252466.593750,81597.531250,11540.366211,710.200012,182.333328,103.366669
2:29:24,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,2.004,298.69,30.22,29.79,31.23,837.04,839.67,211.149994,14.02,0.9616,221,0,14.249,1.92942,4.20,52481,3.933333,6.033333,6.133333,3.933333,6.033333,6.133333,253225.296875,81841.367188,11569.099609,713.566650,182.800003,103.366669
2:29:54,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,2.004,299.70,30.21,29.84,31.22,837.07,839.56,210.699997,14.63,0.9614,221,0,14.251,1.91687,4.20,52497,4.433333,6.900000,6.900000,4.433333,6.900000,6.900000,253986.406250,82089.335938,11614.599609,716.133362,182.800003,103.366669
2:30:24,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,2.005,300.70,30.21,29.87,31.25,837.04,839.50,210.733337,15.37,0.9612,221,0,14.251,1.92506,4.20,52513,4.033333,5.766667,7.000000,4.033333,5.766667,7.000000,254779.906250,82343.367188,11655.733398,718.133362,184.133331,104.699997
2:30:54,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,2.005,301.70,30.18,29.94,31.22,836.92,839.35,211.166672,14.64,0.9613,221,0,14.251,1.92506,4.20,52528,3.866667,5.100000,5.466667,3.866667,5.100000,5.466667,255496.296875,82571.367188,11682.466797,720.966675,184.533340,105.099998
2:31:24,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,2.003,302.70,30.19,29.95,31.19,837.08,839.43,208.250000,14.49,0.9613,221,0,14.252,1.93225,4.20,52544,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,256218.296875,82803.664063,11709.266602,721.633362,184.533340,105.099998
2:31:54,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,2.004,303.70,30.15,29.96,31.23,837.11,839.60,210.449997,14.04,0.9617,221,0,14.252,1.92968,4.20,52559,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,256921.406250,83031.664063,11730.266602,722.933350,184.866669,105.433334
2:32:24,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,2.003,304.71,30.13,29.96,31.18,836.99,839.33,209.399994,14.43,0.9614,221,0,14.250,1.92737,4.20,52574,3.733333,5.300000,5.666667,3.733333,5.300000,5.666667,257638.203125,83262.132813,11760.599609,725.466675,185.399994,105.966667
2:32:54,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,2.003,305.71,30.12,29.95,31.16,837.07,839.28,211.383331,15.00,0.9613,221,0,14.250,1.92917,4.20,52589,3.633333,7.233333,7.233333,3.633333,7.233333,7.233333,258373.703125,83497.796875,11814.000000,730.733337,185.399994,105.966667
2:33:24,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,2.005,306.71,30.10,29.95,31.16,837.07,839.34,209.483337,15.11,0.9614,221,0,14.251,1.93766,4.20,52603,3.300000,6.400000,6.500000,3.300000,6.400000,6.500000,259080.500000,83726.265625,11857.933594,734.266663,185.533340,105.966667
2:33:54,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,2.004,307.71,30.08,29.95,31.07,837.07,839.26,209.633331,14.93,0.9614,221,0,14.249,1.93020,4.20,52617,4.333333,5.733333,6.066667,4.333333,5.733333,6.066667,259843.406250,83977.835938,11894.799805,735.633362,186.266663,105.966667
2:34:24,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,2.004,308.71,30.07,29.91,31.09,837.05,839.29,209.333328,15.32,0.9614,221,0,14.248,1.92173,4.20,52631,4.066667,6.766667,6.766667,4.066667,6.766667,6.766667,260578.906250,84219.000000,11944.933594,738.500000,186.266663,105.966667
2:34:54,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,2.003,309.72,30.03,29.89,31.08,837.17,839.30,210.050003,14.43,0.9617,221,0,14.251,1.93457,4.20,52645,4.833333,6.100000,6.366667,4.833333,6.100000,6.366667,261359.796875,84472.101563,11987.466797,740.266663,186.633331,105.966667
2:35:24,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,2.003,310.72,30.01,29.88,31.06,837.12,839.47,207.833328,14.66,0.9620,221,0,14.251,1.92583,4.20,52658,4.700000,5.766667,6.033333,4.700000,5.766667,6.033333,262120.296875,84714.000000,12027.900391,741.266663,187.133331,105.966667
2:35:54,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,2.001,311.72,29.98,29.81,31.03,837.04,839.42,209.316666,14.55,0.9620,221,0,14.248,1.92711,4.20,52672,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,262855.312500,84952.335938,12063.733398,743.466675,187.133331,105.966667
2:36:24,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,2.001,312.72,29.96,29.82,31.00,837.13,839.50,208.866669,14.14,0.9622,221,0,14.248,1.91661,4.20,52685,3.600000,4.800000,5.433333,3.600000,4.800000,5.433333,263510.593750,85160.468750,12086.099609,745.366638,188.000000,106.833336
2:36:54,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,2.002,313.72,29.93,29.76,30.95,837.14,839.38,210.600006,13.76,0.9623,221,0,14.248,1.93122,4.20,52698,3.833333,4.733333,5.400000,3.833333,4.733333,5.400000,264204.687500,85386.234375,12111.733398,746.666687,189.300003,106.833336
2:37:24,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,2.000,314.72,29.90,29.75,30.92,837.17,839.49,208.033340,13.69,0.9625,221,0,14.247,1.92506,4.20,52710,4.566667,6.400000,6.633333,4.566667,6.400000,6.633333,265005.687500,85639.968750,12157.166992,749.533325,189.733337,106.833336
2:37:54,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,2.000,315.72,29.85,29.68,30.92,837.18,839.50,210.216660,13.73,0.9627,221,0,14.247,1.93740,4.20,52723,4.233333,6.633333,7.133333,4.233333,6.633333,7.133333,265801.093750,85890.296875,12198.400391,753.066650,190.566666,107.533333
2:38:24,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.998,316.72,29.82,29.66,30.88,837.16,839.48,208.199997,14.04,0.9627,221,0,14.246,1.92429,4.20,52735,4.200000,6.466667,7.700000,4.200000,6.466667,7.700000,266566.093750,86140.765625,12237.933594,756.366638,192.366669,108.566666
2:38:54,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,2.004,317.72,29.78,29.63,30.87,837.25,839.38,210.533340,14.18,0.9627,221,0,14.246,1.92788,4.20,52747,4.766667,7.300000,7.300000,4.766667,7.300000,7.300000,267410.687500,86418.429688,12286.633789,759.000000,192.366669,108.566666
2:39:24,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,2.000,318.72,29.76,29.61,30.80,837.25,839.47,208.300003,14.57,0.9628,221,0,14.246,1.93328,4.20,52759,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,268257.312500,86695.296875,12327.333008,761.000000,192.366669,108.566666
2:39:54,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.998,319.72,29.73,29.56,30.77,837.26,839.53,209.683334,14.88,0.9629,221,0,14.246,1.92686,4.20,52770,3.933333,6.500000,6.500000,3.933333,6.500000,6.500000,269004.000000,86938.070313,12363.633789,764.299988,192.366669,108.566666
2:40:24,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.999,320.72,29.71,29.50,30.78,837.16,839.59,211.550003,15.91,0.9629,221,0,14.246,1.92814,4.20,52782,3.966667,6.466667,8.433333,3.966667,6.466667,8.433333,269782.500000,87187.500000,12410.466797,771.333313,194.433334,109.500000
2:40:54,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.998,321.72,29.66,29.46,30.72,837.28,839.68,210.050003,15.36,0.9632,221,0,14.245,1.92327,4.20,52793,5.033333,7.266667,8.600000,5.033333,7.266667,8.600000,270680.312500,87478.703125,12459.333008,774.433350,196.233337,110.566666
2:41:24,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.998,322.72,29.63,29.41,30.69,837.23,839.58,211.733337,15.93,0.9631,221,0,14.242,1.92583,4.20,52804,4.533333,6.866667,7.033333,4.533333,6.866667,7.033333,271526.906250,87752.898438,12499.900391,777.433350,196.866669,110.566666
2:41:54,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.996,323.71,29.60,29.38,30.66,837.32,839.64,209.083328,15.62,0.9633,221,0,14.244,1.91687,4.20,52815,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,272289.687500,88000.164063,12528.933594,778.500000,196.866669,110.566666
2:42:24,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.997,324.71,29.54,29.32,30.64,837.41,839.62,209.016663,14.79,0.9637,221,0,14.241,1.92891,4.20,52826,5.066667,7.066667,8.066667,5.066667,7.066667,8.066667,273217.906250,88295.867188,12563.000000,782.966675,198.366669,111.199997
2:42:54,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.995,325.71,29.51,29.27,30.56,837.25,839.69,209.033340,14.71,0.9639,221,0,14.241,1.92686,4.20,52836,5.633333,6.933333,7.366667,5.633333,6.933333,7.366667,274171.593750,88602.664063,12597.866211,784.900024,199.166672,111.400002
2:43:24,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.994,326.71,29.46,29.23,30.53,837.24,839.72,208.566666,14.73,0.9641,221,0,14.241,1.91891,4.20,52846,7.033333,9.133333,9.200000,7.033333,9.133333,9.200000,275365.687500,88987.664063,12640.500000,787.433350,199.433334,111.400002
2:43:54,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.995,327.70,29.43,29.18,30.52,837.30,839.76,208.600006,14.59,0.9642,221,0,14.241,1.92173,4.20,52857,5.633333,8.600000,8.600000,5.633333,8.600000,8.600000,276378.906250,89317.203125,12681.433594,791.966675,199.433334,111.400002
2:44:24,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.994,328.70,29.39,29.14,30.42,837.33,839.87,210.149994,14.92,0.9644,221,0,14.240,1.91585,4.20,52866,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,277372.812500,89638.296875,12722.700195,794.666687,199.433334,111.400002
2:44:54,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.994,329.70,29.36,29.12,30.43,837.45,839.80,207.883331,15.67,0.9643,221,0,14.237,1.92096,4.20,52876,5.933333,8.033334,8.066667,5.933333,8.033334,8.066667,278390.687500,89970.796875,12772.433594,797.033325,199.633331,111.599998
2:45:24,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.992,330.69,29.32,29.04,30.39,837.32,839.97,209.800003,15.48,0.9647,221,0,14.238,1.91482,4.20,52886,5.233333,6.700000,7.400000,5.233333,6.700000,7.400000,279310.312500,90269.500000,12807.099609,798.866638,200.466660,112.433334
2:45:54,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.992,331.69,29.28,28.99,30.33,837.41,839.82,210.683334,15.74,0.9646,221,0,14.237,1.92532,4.20,52895,5.000000,8.000000,9.233334,5.000000,8.000000,9.233334,280187.187500,90555.500000,12863.766602,804.666687,202.233337,113.333336
2:46:24,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.991,332.69,29.23,28.95,30.30,837.48,839.96,207.183334,15.54,0.9650,221,0,14.236,1.92865,4.20,52904,5.433333,7.133333,7.700000,5.433333,7.133333,7.700000,281119.812500,90856.132813,12899.333008,807.533325,202.899994,114.000000
2:46:54,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.989,333.68,29.18,28.90,30.24,837.51,839.92,206.666672,15.74,0.9650,220,0,14.235,1.91840,4.20,52914,8.000000,10.566667,12.366667,8.000000,10.566667,12.366667,282453.593750,91285.031250,12961.233398,810.333313,205.399994,115.966667
2:47:24,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.995,334.68,29.13,28.84,30.20,837.39,839.90,208.983337,15.61,0.9652,220,0,14.262,1.93354,4.20,52923,8.400000,12.100000,13.366667,8.400000,12.100000,13.366667,283888.000000,91747.570313,13034.099609,815.000000,207.433334,116.866669
2:47:54,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.993,335.67,29.11,28.78,30.21,837.45,840.10,209.716660,16.03,0.9654,220,0,14.263,1.91994,4.20,52931,9.266666,12.066667,14.800000,9.266666,12.066667,14.800000,285354.812500,92228.703125,13114.533203,822.033325,211.166672,120.599998
2:48:24,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.992,336.67,29.07,28.73,30.12,837.51,839.97,208.366669,15.74,0.9655,220,0,14.262,1.92378,4.20,52940,8.866667,12.266666,12.466666,8.866667,12.266666,12.466666,286852.500000,92711.070313,13183.933594,826.333313,212.000000,120.599998
2:48:54,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.992,337.67,29.01,28.70,30.10,837.58,839.99,209.083328,15.67,0.9657,220,0,14.260,1.92276,4.20,52949,10.500000,14.166667,14.166667,10.500000,14.166667,14.166667,288582.093750,93275.898438,13261.799805,827.766663,212.000000,120.599998
2:49:24,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.992,338.66,28.97,28.63,30.08,837.53,840.02,211.666672,16.00,0.9658,220,0,14.258,1.93148,4.20,52957,10.733334,13.900000,14.533334,10.733334,13.900000,14.533334,290371.593750,93856.234375,13332.799805,830.200012,212.800003,121.400002
2:49:54,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.990,339.66,28.91,28.57,30.00,837.57,840.03,209.699997,15.64,0.9661,220,0,14.261,1.92660,4.20,52965,9.733334,12.366667,13.033334,9.733334,12.366667,13.033334,291938.312500,94357.734375,13399.599609,832.933350,213.566666,122.166664
2:50:24,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.990,340.65,28.87,28.50,29.97,837.61,840.18,208.966660,14.98,0.9665,219,0,14.261,1.91482,4.20,52973,10.366667,13.900000,14.366667,10.366667,13.900000,14.366667,293609.093750,94897.132813,13474.266602,839.033325,214.399994,122.333336
2:50:54,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.992,341.65,28.83,28.45,29.91,837.59,840.05,209.883331,14.80,0.9665,219,0,14.286,1.92557,4.20,52981,7.466667,9.233334,9.733334,7.466667,9.233334,9.733334,294889.500000,95303.796875,13525.833008,840.566650,215.133331,122.866669
2:51:24,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.993,342.64,28.79,28.42,29.89,837.54,840.11,210.600006,15.25,0.9667,219,0,14.284,1.92199,4.20,52989,8.200000,10.266666,12.200000,8.200000,10.266666,12.200000,296230.000000,95732.265625,13588.433594,844.200012,217.500000,125.233330
2:51:54,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.992,343.64,28.73,28.37,29.79,837.61,840.10,209.933334,15.57,0.9668,219,0,14.284,1.92250,4.20,52997,8.266666,11.866667,12.966666,8.266666,11.866667,12.966666,297623.687500,96186.132813,13661.900391,847.599976,218.833328,126.566666
2:52:24,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.991,344.64,28.70,28.29,29.78,837.62,840.16,209.250000,15.61,0.9670,219,0,14.285,1.92557,4.20,53004,8.000000,10.800000,10.866667,8.000000,10.800000,10.866667,298932.406250,96599.265625,13721.466797,851.333313,218.899994,126.633331
2:52:54,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.991,345.63,28.65,28.24,29.77,837.63,840.25,210.149994,15.30,0.9673,219,0,14.284,1.93045,4.20,53011,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,300207.687500,97011.101563,13780.299805,856.066650,218.899994,126.633331
2:53:24,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.989,346.63,28.61,28.19,29.73,837.58,840.26,207.949997,15.57,0.9674,219,0,14.283,1.92763,4.20,53019,8.000000,9.666667,9.666667,8.000000,9.666667,9.666667,301472.000000,97416.968750,13831.900391,857.133362,218.899994,126.633331
2:53:54,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.988,347.62,28.56,28.15,29.67,837.43,840.22,211.533340,15.30,0.9675,218,0,14.284,1.92429,4.20,53026,7.733333,9.500000,9.500000,7.733333,9.500000,9.500000,302730.000000,97823.367188,13885.099609,857.366638,218.899994,126.633331
2:54:24,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.992,348.62,28.52,28.10,29.59,837.71,840.23,208.533340,15.03,0.9677,218,0,14.308,1.92378,4.20,53033,6.566667,8.400000,8.500000,6.566667,8.400000,8.500000,303877.906250,98195.367188,13927.000000,858.200012,219.000000,126.733330
2:54:54,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.992,349.61,28.48,28.05,29.58,837.64,840.32,209.600006,15.15,0.9680,218,0,14.306,1.93225,4.20,53040,6.900000,9.166667,9.733334,6.900000,9.166667,9.733334,305044.687500,98564.632813,13983.200195,859.533325,219.766663,127.500000
2:55:24,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.990,350.61,28.44,28.03,29.54,837.70,840.22,207.416672,15.26,0.9680,218,0,14.307,1.92917,4.20,53047,6.466667,8.233334,8.233334,6.466667,8.233334,8.233334,306134.187500,98912.929688,14027.200195,861.500000,219.766663,127.500000
2:55:54,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.989,351.60,28.39,27.94,29.48,837.60,840.18,208.966660,15.37,0.9681,217,0,14.307,1.91968,4.20,53053,6.000000,7.400000,8.366667,6.000000,7.400000,8.366667,307145.000000,99236.398438,14070.933594,864.566650,221.233337,128.266663
2:56:24,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.994,352.60,28.35,27.90,29.43,837.59,840.27,210.100006,15.47,0.9683,217,0,14.336,1.93328,4.20,53060,6.833333,8.066667,9.333333,6.833333,8.066667,9.333333,308210.593750,99580.664063,14114.533203,868.799988,223.233337,128.366669
2:56:54,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.994,353.59,28.32,27.84,29.42,837.64,840.35,209.300003,15.56,0.9685,217,0,14.333,1.93277,4.20,53066,5.366667,8.066667,9.033334,5.366667,8.066667,9.033334,309227.093750,99905.867188,14165.466797,874.666687,224.866669,128.866669
2:57:24,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.994,354.59,28.28,27.82,29.35,837.60,840.44,208.966660,15.79,0.9687,217,0,14.333,1.92865,4.20,53072,5.266667,7.400000,8.633333,5.266667,7.400000,8.633333,310168.093750,100212.132813,14206.033203,878.299988,226.866669,130.266663
2:57:54,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.993,355.59,28.23,27.72,29.31,837.72,840.40,211.149994,15.21,0.9689,217,0,14.332,1.92660,4.20,53079,5.000000,7.366667,8.133333,5.000000,7.366667,8.133333,311117.312500,100522.898438,14258.866211,879.366638,227.933334,131.233337
2:58:24,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.992,356.58,28.19,27.70,29.28,837.62,840.41,209.766663,15.25,0.9690,217,0,14.332,1.93020,4.20,53085,5.133333,7.000000,8.400000,5.133333,7.000000,8.400000,312024.906250,100820.703125,14303.900391,882.833313,230.166672,132.233337
2:58:54,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.991,357.58,28.15,27.63,29.26,837.68,840.50,210.833328,16.04,0.9691,217,0,14.332,1.93688,4.20,53091,6.200000,8.600000,9.300000,6.200000,8.600000,9.300000,313061.312500,101157.968750,14349.599609,887.266663,231.399994,133.100006
2:59:24,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.991,358.57,28.12,27.64,29.19,837.64,840.59,210.983337,16.05,0.9693,217,0,14.331,1.92968,4.20,53097,6.533333,7.833333,8.266666,6.533333,7.833333,8.266666,314090.406250,101497.203125,14389.799805,888.500000,231.833328,133.533340
2:59:54,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.991,359.57,28.08,27.55,29.17,837.73,840.63,208.833328,15.95,0.9695,217,0,14.329,1.93508,4.20,53102,5.366667,8.066667,8.900000,5.366667,8.066667,8.900000,315057.500000,101813.664063,14440.599609,891.066650,233.266663,134.433334
3:00:24,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.989,360.56,28.05,27.50,29.12,837.73,840.52,211.166672,16.57,0.9694,216,0,14.330,1.92173,4.20,53108,5.233333,7.833333,8.533334,5.233333,7.833333,8.533334,315961.406250,102105.468750,14498.333008,894.533325,234.466660,134.433334
3:00:54,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.994,361.56,28.02,27.46,29.11,837.82,840.69,210.333328,16.46,0.9697,216,0,14.356,1.92994,4.20,53114,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,316928.500000,102415.898438,14539.299805,895.466675,234.466660,134.433334
3:01:24,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.993,362.56,27.98,27.43,29.07,837.77,840.57,210.850006,16.84,0.9696,216,0,14.356,1.92763,4.20,53119,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,317888.000000,102724.296875,14586.633789,898.733337,234.466660,134.433334
3:01:54,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.993,363.55,27.94,27.37,29.06,837.84,840.63,211.766663,16.76,0.9699,216,0,14.356,1.93277,4.20,53124,4.833333,7.900000,8.333333,4.833333,7.900000,8.333333,318851.812500,103032.234375,14633.433594,904.066650,235.466660,134.666672
3:02:24,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.990,364.55,27.91,27.32,28.97,837.92,840.69,209.949997,16.63,0.9701,216,0,14.355,1.93071,4.20,53130,5.400000,7.366667,8.200000,5.400000,7.366667,8.200000,319774.187500,103328.898438,14677.766602,907.133362,237.033340,135.300003
3:02:54,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.991,365.55,27.86,27.28,28.94,837.83,840.75,209.166672,16.58,0.9703,216,0,14.355,1.93688,4.20,53135,6.233333,9.366667,9.433333,6.233333,9.366667,9.433333,320888.187500,103692.929688,14736.700195,909.833313,237.100006,135.300003
3:03:24,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.992,366.54,27.83,27.25,28.91,837.81,840.65,210.199997,17.43,0.9702,216,0,14.355,1.93560,4.20,53140,10.633333,16.366667,17.666666,10.633333,16.366667,17.666666,322695.312500,104279.164063,14845.700195,916.233337,238.633331,136.066666
3:03:54,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.988,367.54,27.80,27.21,28.91,837.84,840.82,211.483337,16.96,0.9705,215,0,14.354,1.92968,4.20,53145,19.100000,30.000000,32.933334,18.333334,28.400000,32.900002,325750.187500,105266.664063,15046.000000,931.633362,242.466660,139.033340
3:04:24,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.994,368.53,27.75,27.17,28.87,837.82,840.67,212.100006,17.46,0.9704,215,0,14.384,1.93972,4.20,53150,10.866667,15.333333,15.400000,10.866667,15.333333,15.400000,327506.406250,105827.531250,15131.799805,938.033325,242.533340,139.100006
3:04:54,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.992,369.53,27.71,27.10,28.83,837.89,840.73,211.316666,16.54,0.9708,215,0,14.381,1.92968,4.20,53155,8.466666,10.800000,12.766666,8.466666,10.800000,12.766666,328847.500000,106256.132813,15185.200195,945.133362,245.366669,141.933334
3:05:24,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.995,370.53,27.67,27.06,28.76,837.79,840.66,211.866669,17.08,0.9708,215,0,14.383,1.92686,4.20,53159,7.066667,9.100000,11.100000,7.066667,9.100000,11.100000,330018.500000,106634.968750,15239.933594,949.366638,248.033340,144.600006
3:05:54,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.994,371.52,27.64,27.02,28.73,837.98,840.75,212.616669,16.98,0.9710,215,0,14.382,1.93791,4.20,53164,5.866667,8.033334,9.100000,5.866667,8.033334,9.100000,330985.906250,106950.734375,15282.200195,952.833313,249.300003,145.866669
3:06:24,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.991,372.52,27.58,27.00,28.69,837.86,840.81,210.366669,17.25,0.9712,215,0,14.381,1.93894,4.20,53169,6.466667,8.633333,8.633333,6.466667,8.633333,8.633333,332163.500000,107330.203125,15326.666992,954.666687,249.300003,145.866669
3:06:54,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.991,373.51,27.55,26.95,28.66,837.84,840.82,209.183334,17.15,0.9713,215,0,14.381,1.92891,4.20,53173,6.333333,9.233334,10.333333,6.333333,9.233334,10.333333,333333.187500,107712.632813,15389.866211,959.200012,250.699997,147.266663
3:07:24,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.990,374.51,27.51,26.88,28.59,837.79,840.83,211.716660,16.71,0.9716,215,0,14.378,1.93199,4.20,53178,6.266667,10.333333,11.133333,6.266667,10.333333,11.133333,334430.687500,108063.531250,15460.000000,965.666687,251.899994,148.466660
3:07:54,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.988,375.50,27.47,26.84,28.58,837.86,840.84,212.433334,16.57,0.9717,214,0,14.380,1.92455,4.20,53182,6.400000,9.000000,9.766666,6.400000,9.000000,9.766666,335508.187500,108409.429688,15516.400391,970.200012,252.766663,149.333328
3:08:24,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.995,376.50,27.43,26.79,28.56,837.84,840.79,211.383331,17.91,0.9716,214,0,14.405,1.94565,4.20,53186,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,336557.593750,108747.367188,15568.866211,972.766663,252.766663,149.333328
3:08:54,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.992,377.50,27.40,26.75,28.50,837.85,840.86,205.633331,17.88,0.9718,214,0,14.405,1.94359,4.20,53190,6.433333,8.866667,8.866667,6.433333,8.866667,8.866667,337636.000000,109089.703125,15616.866211,975.766663,252.766663,149.333328
3:09:24,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.991,378.49,27.35,26.71,28.42,837.91,840.88,209.316666,17.22,0.9721,214,0,14.405,1.93534,4.20,53195,6.200000,7.633333,7.633333,6.200000,7.633333,7.633333,338653.500000,109417.398438,15653.299805,978.099976,252.766663,149.333328
3:09:54,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.991,379.49,27.32,26.66,28.41,837.97,840.95,213.366669,17.64,0.9722,214,0,14.403,1.93869,4.20,53199,6.300000,7.633333,8.166667,6.300000,7.633333,8.166667,339684.312500,109751.296875,15691.966797,979.666687,253.600006,150.166672
3:10:24,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.991,380.48,27.28,26.63,28.36,837.82,840.86,212.666672,17.76,0.9722,214,0,14.403,1.94152,4.20,53203,6.300000,9.366667,10.166667,6.300000,9.366667,10.166667,340728.312500,110092.265625,15764.233398,983.000000,254.500000,151.066666
3:10:54,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.994,381.48,27.23,26.61,28.38,838.10,840.81,209.833328,17.79,0.9723,214,0,14.404,1.93045,4.20,53207,19.633333,28.799999,29.366667,17.600000,26.166666,29.266666,343853.687500,111101.468750,15940.099609,989.833313,255.266663,151.366669
3:11:24,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.988,382.47,27.18,26.55,28.32,837.86,840.89,211.483337,17.46,0.9726,214,0,14.404,1.93663,4.20,53210,52.233334,73.699997,75.966667,34.799999,50.833332,62.233334,351784.906250,113665.296875,16348.166992,1012.766663,258.666656,152.566666
3:11:54,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.989,383.47,27.14,26.49,28.24,837.85,840.72,210.116669,17.18,0.9726,213,0,14.401,1.93020,4.20,53214,85.800003,122.733330,128.333328,56.633335,81.300003,86.133331,364491.187500,117771.898438,17074.732422,1057.566650,266.466675,158.100006
3:12:24,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.992,384.46,27.09,26.47,28.23,837.81,840.81,209.566666,16.51,0.9730,213,0,14.430,1.95057,4.20,53218,63.533333,91.933334,95.966667,44.333332,64.533333,69.833336,373884.812500,120826.468750,17638.267578,1090.266724,272.066681,162.233337
3:12:54,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.993,385.46,27.05,26.41,28.14,837.87,840.77,210.550003,16.59,0.9731,213,0,14.429,1.93174,4.20,53221,19.600000,27.000000,28.233334,19.266666,26.866667,28.233334,376940.812500,121818.164063,17778.000000,1097.533325,274.266663,163.033340
3:13:24,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.991,386.46,27.00,26.40,28.11,837.79,840.70,212.816666,16.83,0.9731,213,0,14.429,1.92686,4.20,53225,13.133333,17.333334,17.700001,13.133333,17.333334,17.700001,379015.687500,122482.164063,17856.933594,1102.366699,274.700012,163.033340
3:13:54,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.991,387.45,26.96,26.34,28.09,837.86,840.76,208.199997,16.74,0.9733,213,0,14.428,1.93946,4.20,53229,11.266666,14.500000,14.666667,11.266666,14.500000,14.666667,380843.093750,123063.734375,17914.466797,1106.933350,275.133331,163.033340
3:14:24,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.990,388.45,26.91,26.30,28.06,837.82,840.74,212.316666,16.74,0.9735,213,0,14.429,1.94204,4.20,53232,9.900000,12.966666,13.066667,9.900000,12.966666,13.066667,382397.000000,123569.765625,17973.732422,1109.866699,275.133331,163.033340
3:14:54,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.989,389.44,26.87,26.27,28.00,837.99,840.81,210.649994,17.06,0.9737,212,0,14.427,1.93482,4.20,53235,9.700000,13.566667,13.966666,9.700000,13.566667,13.966666,383958.000000,124070.796875,18057.099609,1113.933350,275.633331,163.533340
3:15:24,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.992,390.44,26.83,26.21,27.95,837.97,840.79,210.533340,16.93,0.9738,212,0,14.455,1.94462,4.20,53239,47.133335,60.299999,61.266666,32.466667,43.400002,51.933334,391065.312500,126369.335938,18360.500000,1121.000000,277.066681,164.466660
3:15:54,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.993,391.43,26.79,26.16,27.91,838.14,840.83,211.250000,17.05,0.9740,212,0,14.457,1.94772,4.20,53242,86.733330,111.266670,114.300003,56.966667,73.333336,79.366669,403963.000000,130539.101563,18901.933594,1143.466675,281.533325,167.433334
3:16:24,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.990,392.43,26.76,26.07,27.89,838.07,841.00,212.016663,17.54,0.9742,211,0,14.450,1.93482,4.14,53240,127.099998,166.333328,169.866669,84.099998,110.099998,112.533333,422467.093750,136514.437500,19764.132813,1186.233276,285.933319,170.066666
3:16:54,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.994,393.43,26.72,25.96,27.85,838.05,841.28,212.100006,17.44,0.9747,211,0,14.478,1.93766,4.13,53224,84.699997,110.633331,113.133331,55.733334,73.166664,77.566666,434844.406250,140529.140625,20313.099609,1210.466675,289.000000,171.266663
3:17:24,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.992,394.42,26.68,25.75,27.80,838.03,841.39,213.416672,17.52,0.9749,211,0,14.475,1.94385,4.14,53208,62.299999,82.733330,85.133331,41.133335,55.966667,66.233330,444203.187500,143549.500000,20734.367188,1230.433350,292.633331,172.333328
3:17:54,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.991,395.42,26.61,25.61,27.76,837.99,841.58,211.300003,17.61,0.9754,211,0,14.473,1.94565,4.13,53191,78.733330,102.833336,104.466667,51.766666,67.833336,74.199997,455903.312500,147333.500000,21250.966797,1250.300049,294.566681,173.600006
3:18:24,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.989,396.41,26.57,25.41,27.70,838.05,841.75,209.333328,17.78,0.9757,211,0,14.468,1.94333,4.13,53174,78.599998,103.000000,104.566666,51.766666,68.066666,74.400002,467545.500000,151098.328125,21762.300781,1270.433350,296.266663,174.533340
3:18:54,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.988,397.41,26.50,25.28,27.65,838.04,841.82,213.316666,17.70,0.9760,209,0,14.468,1.93020,4.12,53158,62.566666,81.933334,83.733330,41.133335,54.566666,65.900002,476837.812500,154106.671875,22170.933594,1289.066650,298.733337,176.600006
3:19:24,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.996,398.40,26.46,25.14,27.58,838.13,841.91,213.449997,17.85,0.9762,209,0,14.525,1.94617,4.13,53141,51.066666,66.800003,69.133331,34.799999,48.233334,58.700001,484536.687500,156598.140625,22517.300781,1301.633301,302.600006,178.000000
3:19:54,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.996,399.40,26.39,25.04,27.54,838.07,841.92,213.983337,17.49,0.9765,209,0,14.524,1.94178,4.13,53125,42.266666,55.299999,57.833332,31.166666,43.733334,52.700001,490894.312500,158641.296875,22800.267578,1315.966675,306.500000,180.300003
3:20:24,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.993,400.40,26.33,24.94,27.48,838.05,842.16,210.433334,17.41,0.9770,209,0,14.522,1.95238,4.12,53108,36.200001,47.700001,51.266666,28.400000,39.966667,48.599998,496377.406250,160403.328125,23057.232422,1329.466675,311.433319,183.266663
3:20:54,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.995,401.40,26.29,24.82,27.41,838.06,842.11,214.383331,17.71,0.9770,209,0,14.522,1.95549,4.12,53092,34.166668,45.000000,47.066666,27.200001,38.500000,45.566666,501582.312500,162080.703125,23289.099609,1339.066650,315.000000,184.066666
3:21:24,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.991,402.39,26.24,24.77,27.38,838.07,842.15,211.649994,17.74,0.9773,209,0,14.519,1.94075,4.12,53075,34.566666,44.033333,45.166668,27.766666,37.933334,44.500000,506827.312500,163769.234375,23508.166016,1345.666626,316.933319,184.433334
3:21:54,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.990,403.39,26.18,24.63,27.34,838.08,842.35,215.116669,17.65,0.9777,209,0,14.519,1.94591,4.12,53059,56.500000,74.866669,76.366669,38.433334,52.099998,61.966667,515311.812500,166524.140625,23863.867188,1366.333374,319.533325,185.533340
3:22:24,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.990,404.38,26.14,24.61,27.31,837.99,842.28,213.066666,17.82,0.9777,209,0,14.518,1.94695,4.12,53043,71.900002,94.166664,97.433334,47.200001,62.133335,71.666664,525962.312500,169958.406250,24354.400391,1385.033325,324.066681,188.600006
3:22:54,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.986,405.37,26.10,24.51,27.22,837.99,842.42,211.716660,18.07,0.9780,208,0,14.517,1.93766,4.11,53026,56.966667,74.666664,77.233330,37.533333,51.066666,62.833332,534462.375000,172699.671875,24727.400391,1404.000000,327.566681,191.000000
3:23:24,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.994,406.37,26.05,24.41,27.22,838.05,842.38,213.233337,17.97,0.9781,208,0,14.547,1.95264,4.12,53009,47.066666,61.266666,62.733334,32.966667,46.033333,55.466667,541522.312500,174968.765625,25024.433594,1416.466675,329.700012,192.166672
3:23:54,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.992,407.37,26.01,24.40,27.16,838.03,842.39,209.616669,17.83,0.9783,208,0,14.546,1.95834,4.12,52993,36.566666,46.766666,48.566666,28.266666,38.933334,46.133335,547149.500000,176783.796875,25270.066406,1424.533325,332.200012,192.766663
3:24:24,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.990,408.36,25.95,24.34,27.10,838.14,842.40,213.816666,18.22,0.9785,208,0,14.546,1.94876,4.11,52977,29.466667,37.833332,39.700001,25.100000,34.333332,39.700001,551644.812500,178243.000000,25477.566406,1430.866699,335.166656,193.466660
3:24:54,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.989,409.36,25.90,24.27,27.08,838.14,842.44,213.783340,17.73,0.9788,207,0,14.544,1.93972,4.11,52960,34.299999,44.266666,46.233334,27.433332,38.033333,44.866665,556871.000000,179918.359375,25699.699219,1439.800049,337.600006,194.899994
3:25:24,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.994,410.35,25.88,24.26,27.00,838.09,842.47,215.449997,17.93,0.9788,207,0,14.575,1.95212,4.11,52943,31.799999,42.566666,44.166668,26.566668,37.333332,43.766666,561699.312500,181476.671875,25921.599609,1452.699951,340.166656,196.433334
3:25:54,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.994,411.35,25.84,24.20,26.99,838.10,842.43,214.233337,18.02,0.9789,207,0,14.575,1.95549,4.11,52927,36.666668,47.900002,48.966667,28.733334,40.033333,47.033333,567171.437500,183246.296875,26164.300781,1464.166626,342.066681,196.833328
3:26:24,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.992,412.35,25.80,24.09,26.97,838.14,842.62,209.716660,18.36,0.9792,207,0,14.574,1.95108,4.11,52911,41.033333,53.599998,54.500000,30.533333,42.900002,50.733334,573248.375000,185202.000000,26462.433594,1478.500000,343.633331,197.566666
3:26:54,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.992,413.34,25.76,24.08,26.90,838.04,842.52,214.183334,18.08,0.9793,207,0,14.571,1.94850,4.11,52894,49.233334,63.400002,65.533333,35.200001,47.799999,55.799999,580678.562500,187586.031250,26791.433594,1490.066650,346.466675,199.600006
3:27:24,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.991,414.34,25.72,24.04,26.86,838.10,842.51,214.500000,17.69,0.9795,207,0,14.571,1.95005,4.10,52878,91.033333,118.800003,122.400002,60.666668,80.233330,85.366669,594045.875000,191912.562500,27406.800781,1515.599976,351.833344,202.500000
3:27:54,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.989,415.33,25.68,24.00,26.83,838.11,842.62,215.733337,17.99,0.9797,207,0,14.571,1.95731,4.11,52861,31.400000,40.299999,41.533333,26.266666,36.133335,41.433334,598820.937500,193447.859375,27618.833984,1521.366699,353.533325,203.300003
3:28:24,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.989,416.33,25.64,23.96,26.76,838.07,842.55,213.116669,17.60,0.9798,206,0,14.569,1.94540,4.10,52845,29.433332,38.633335,38.700001,25.533333,35.000000,38.700001,603257.750000,194883.531250,27814.300781,1528.866699,353.600006,203.366669
3:28:54,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.993,417.32,25.60,23.89,26.75,838.15,842.69,214.899994,17.30,0.9801,206,0,14.600,1.95419,4.11,52828,17.133333,24.566668,24.566668,16.933332,24.400000,24.566668,605958.000000,195757.093750,27942.800781,1537.500000,353.600006,203.366669
3:29:24,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.993,418.32,25.55,23.84,26.72,838.17,842.70,213.500000,17.42,0.9803,206,0,14.598,1.95471,4.10,52812,17.933332,23.833334,23.966667,17.933332,23.833334,23.966667,608744.375000,196649.593750,28075.333984,1542.233276,353.600006,203.366669
3:29:54,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.992,419.32,25.52,23.81,26.66,838.17,842.77,216.466660,17.59,0.9805,206,0,14.598,1.95212,4.11,52795,14.933333,20.000000,20.633333,14.933333,20.000000,20.633333,611122.812500,197417.906250,28199.333984,1543.900024,354.133331,203.366669
3:30:24,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.991,420.31,25.49,23.75,26.65,838.07,842.66,215.600006,17.82,0.9804,206,0,14.599,1.94617,4.10,52780,13.066667,17.466667,18.299999,13.066667,17.466667,18.299999,613187.625000,198080.062500,28299.132813,1546.566650,355.500000,204.000000
3:30:54,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.990,421.31,25.46,23.69,26.58,838.18,842.80,214.566666,18.33,0.9806,206,0,14.598,1.95523,4.10,52763,12.300000,15.566667,16.933332,12.300000,15.566667,16.933332,615138.625000,198702.203125,28387.732422,1550.466675,357.333344,205.100006
3:31:24,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.992,422.30,25.44,23.67,26.53,838.19,842.84,213.816666,18.31,0.9807,206,0,14.597,1.95471,4.10,52747,12.366667,17.433332,18.566668,12.366667,17.433332,18.566668,617146.125000,199345.031250,28485.732422,1553.366699,359.066681,206.366669
3:31:54,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.993,423.30,25.41,23.62,26.53,838.17,842.89,214.250000,18.47,0.9809,206,0,14.597,1.95290,4.10,52730,12.533334,16.733334,19.266666,12.533334,16.733334,19.266666,619091.000000,199976.468750,28575.132813,1561.366699,362.399994,208.766663
3:32:24,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.991,424.29,25.37,23.61,26.50,838.26,842.85,214.433334,18.27,0.9810,206,0,14.594,1.95549,4.10,52714,13.733334,19.433332,21.366667,13.733334,19.433332,21.366667,621200.187500,200659.296875,28681.732422,1573.099976,365.533325,209.733337
3:32:54,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.988,425.29,25.35,23.55,26.44,838.29,842.85,214.816666,17.74,0.9811,205,0,14.594,1.95108,4.10,52697,35.833332,49.099998,51.500000,28.133333,39.233334,43.533333,626647.875000,202423.531250,28958.232422,1584.933350,369.399994,211.333328
3:33:24,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.993,426.28,25.31,23.51,26.47,838.27,842.86,213.649994,17.85,0.9813,205,0,14.624,1.95938,4.10,52680,111.633331,151.166672,156.233337,74.300003,101.566666,109.500000,642949.000000,207705.671875,29772.900391,1630.266724,376.899994,214.833328
3:33:54,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.994,427.28,25.28,23.53,26.43,838.19,842.76,214.666672,17.52,0.9813,205,0,14.624,1.95134,4.09,52663,46.133335,60.500000,61.933334,33.166668,45.033333,52.500000,649926.687500,209953.171875,30070.400391,1644.033325,379.100006,215.833328
3:34:24,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.993,428.28,25.27,23.50,26.41,838.28,842.96,213.266663,18.38,0.9814,205,0,14.625,1.95756,4.09,52647,21.533333,29.900000,30.500000,20.466667,28.900000,30.500000,653323.000000,211055.593750,30235.099609,1651.833374,379.899994,216.633331
3:34:54,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.990,429.27,25.23,23.45,26.35,838.26,843.07,212.816666,17.41,0.9818,205,0,14.625,1.96328,4.10,52631,17.433332,22.900000,22.900000,17.433332,22.900000,22.900000,656092.687500,211946.140625,30347.933594,1655.533325,379.899994,216.633331
3:35:24,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.991,430.27,25.22,23.40,26.31,838.32,843.07,216.016663,17.89,0.9818,205,0,14.623,1.95057,4.10,52615,14.000000,17.433332,17.433332,14.000000,17.433332,17.433332,658239.375000,212641.531250,30432.267578,1655.900024,379.899994,216.633331
3:35:54,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.989,431.26,25.20,23.38,26.32,838.48,842.94,213.666672,17.02,0.9818,205,0,14.624,1.95679,4.10,52598,12.166667,14.833333,14.833333,12.166667,14.833333,14.833333,660054.812500,213229.906250,30516.800781,1657.400024,379.899994,216.633331
3:36:24,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.990,432.26,25.18,23.39,26.31,838.30,843.08,212.533340,17.38,0.9820,205,0,14.622,1.95990,4.09,52582,10.466666,14.633333,14.633333,10.466666,14.633333,14.633333,661755.187500,213784.859375,30592.132813,1662.066650,379.899994,216.633331
3:36:54,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.990,433.25,25.16,23.35,26.25,838.35,843.06,214.266663,17.35,0.9821,205,0,14.623,1.95679,4.09,52565,14.366667,19.433332,20.466667,14.366667,19.433332,20.466667,664013.750000,214516.796875,30692.132813,1667.466675,381.533325,216.633331
3:37:24,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.987,434.25,25.13,23.29,26.25,838.31,843.04,216.216660,16.49,0.9823,204,0,14.623,1.94695,4.09,52549,14.033334,17.900000,17.900000,14.033334,17.900000,17.900000,666142.000000,215198.703125,30787.267578,1672.733276,381.533325,216.633331
3:37:54,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.995,435.24,25.13,23.28,26.24,838.37,843.09,213.250000,16.68,0.9823,204,0,14.653,1.96016,4.09,52533,8.966666,11.800000,12.766666,8.966666,11.800000,12.766666,667585.812500,215665.031250,30859.599609,1676.466675,382.733337,217.399994
3:38:24,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.993,436.24,25.10,23.23,26.21,838.27,843.02,216.366669,16.16,0.9824,204,0,14.653,1.95238,4.09,52516,8.733334,10.900000,11.933333,8.733334,10.900000,11.933333,668995.875000,216122.734375,30915.199219,1679.133301,384.166656,218.399994
3:38:54,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.991,437.24,25.08,23.23,26.19,838.35,843.13,212.233337,16.15,0.9826,204,0,14.653,1.95860,4.09,52500,4.833333,5.966667,5.966667,4.833333,5.966667,5.966667,669885.750000,216405.171875,30941.566406,1679.699951,384.166656,218.399994
3:39:24,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.991,438.23,25.08,23.19,26.18,838.40,843.13,213.483337,15.23,0.9827,204,0,14.651,1.96198,4.09,52484,7.900000,11.366667,11.766666,7.900000,11.366667,11.766666,671180.562500,216815.671875,31004.732422,1688.366699,385.133331,218.399994
3:39:54,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.991,439.23,25.08,23.17,26.16,838.35,843.27,215.550003,16.05,0.9828,204,0,14.651,1.96250,4.09,52467,7.233333,9.266666,10.333333,7.233333,9.266666,10.333333,672312.125000,217182.640625,31053.867188,1692.466675,386.766663,219.266663
3:40:24,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.991,440.22,25.06,23.13,26.15,838.46,843.22,215.100006,16.03,0.9828,204,0,14.653,1.96354,4.09,52452,7.833333,8.866667,9.633333,7.833333,8.866667,9.633333,673563.437500,217589.093750,31091.732422,1693.699951,387.633331,220.133331
3:40:54,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.991,441.22,25.05,23.14,26.16,838.49,843.32,213.483337,16.80,0.9828,204,0,14.650,1.95834,4.09,52435,6.066667,7.366667,7.500000,6.066667,7.366667,7.500000,674552.625000,217908.203125,31125.732422,1696.166626,387.833344,220.133331
3:41:24,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,1.991,442.21,25.05,23.14,26.14,838.49,843.27,214.483337,16.81,0.9828,204,0,14.649,1.96250,4.09,52419,7.266667,10.266666,11.866667,7.266667,10.266666,11.866667,675757.437500,218301.671875,31179.666016,1702.933350,390.033325,220.800003
3:41:54,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.990,443.21,25.03,23.10,26.11,838.41,843.35,216.600006,15.91,0.9831,203,0,14.650,1.94979,4.08,52403,6.333333,8.300000,9.133333,6.333333,8.300000,9.133333,676805.375000,218645.734375,31228.800781,1705.199951,391.100006,221.866669
3:42:24,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,2.000,444.21,25.03,23.38,26.12,838.44,842.98,216.633331,16.13,0.9826,203,0,14.695,1.96016,4.20,52421,4.566667,5.866667,5.966667,4.566667,5.866667,5.966667,677611.875000,218910.906250,31262.833984,1707.566650,391.266663,222.033340
3:42:54,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,2.003,445.21,25.04,23.74,26.15,838.52,842.71,216.133331,16.37,0.9822,203,0,14.701,1.97083,4.20,52440,5.566667,6.566667,7.000000,5.566667,6.566667,7.000000,678552.125000,219214.203125,31292.732422,1708.266724,391.966675,222.733337
3:43:24,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,2.003,446.21,25.08,24.03,26.16,838.46,842.02,221.366669,16.33,0.9813,203,0,14.705,1.95990,4.20,52457,5.000000,6.233333,6.633333,5.000000,6.233333,6.633333,679419.875000,219490.937500,31331.232422,1709.666626,391.966675,222.733337
3:43:54,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,2.005,447.21,25.11,24.28,26.20,838.61,841.77,217.966660,16.50,0.9809,203,0,14.708,1.96328,4.20,52475,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,680238.937500,219752.093750,31361.632813,1710.000000,391.966675,222.733337
3:44:24,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,2.006,448.22,25.13,24.46,26.24,838.50,841.54,218.033340,16.27,0.9806,203,0,14.713,1.96588,4.20,52491,5.366667,7.166667,7.166667,5.366667,7.166667,7.166667,681159.312500,220049.031250,31394.666016,1711.400024,391.966675,222.733337
3:44:54,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,2.009,449.22,25.17,24.64,26.24,838.54,841.37,215.366669,16.46,0.9802,203,0,14.713,1.96796,4.20,52507,4.833333,6.700000,7.600000,4.833333,6.700000,7.600000,682001.000000,220323.562500,31435.267578,1714.133301,393.466675,223.566666
3:45:24,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,2.011,450.23,25.19,24.75,26.23,838.51,841.28,216.449997,16.79,0.9800,204,0,14.716,1.97893,4.20,52523,5.766667,7.166667,7.833333,5.766667,7.166667,7.833333,682949.750000,220631.234375,31474.099609,1715.966675,394.500000,224.399994
3:45:54,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,2.006,451.23,25.22,24.87,26.29,838.69,841.22,218.233337,16.62,0.9798,204,0,14.684,1.96849,4.20,52539,5.900000,7.166667,7.166667,5.900000,7.166667,7.166667,683925.062500,220946.703125,31511.367188,1717.400024,394.500000,224.399994
3:46:24,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,2.006,452.23,25.23,24.96,26.36,838.59,841.20,214.716660,16.35,0.9798,204,0,14.688,1.96224,4.20,52554,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,684916.687500,221268.468750,31554.666016,1720.900024,394.500000,224.399994
3:46:54,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,2.006,453.23,25.25,25.04,26.31,838.58,840.95,216.033340,15.82,0.9795,204,0,14.687,1.96432,4.20,52570,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,685759.187500,221538.437500,31581.566406,1721.633301,394.500000,224.399994
3:47:24,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,2.008,454.24,25.26,25.10,26.38,838.69,841.05,217.750000,15.14,0.9797,204,0,14.687,1.97109,4.20,52585,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,686393.187500,221744.234375,31603.300781,1722.066650,394.500000,224.399994
3:47:54,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,2.008,455.24,25.29,25.12,26.39,838.60,841.05,219.050003,14.96,0.9796,204,0,14.689,1.96432,4.20,52599,4.100000,5.266667,5.433333,4.100000,5.266667,5.433333,687142.000000,221989.359375,31628.833984,1722.699951,394.666656,224.566666
3:48:24,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,2.008,456.25,25.31,25.19,26.41,838.62,840.96,214.750000,16.69,0.9792,204,0,14.689,1.96718,4.20,52613,3.366667,4.733333,5.766667,3.366667,4.733333,5.766667,687779.000000,222196.562500,31654.132813,1725.400024,396.100006,226.000000
3:48:54,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,2.009,457.25,25.33,25.25,26.42,838.59,840.84,216.583328,16.55,0.9790,204,0,14.689,1.95860,4.20,52627,4.800000,6.000000,7.600000,4.800000,6.000000,7.600000,688612.562500,222465.859375,31688.267578,1728.500000,398.633331,226.933334
3:49:24,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,2.008,458.26,25.35,25.23,26.43,838.51,840.97,216.233337,16.46,0.9791,204,0,14.690,1.96953,4.20,52641,4.633333,5.566667,5.700000,4.633333,5.566667,5.700000,689357.187500,222704.937500,31722.800781,1729.866699,398.833344,227.000000
3:49:54,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,2.010,459.26,25.36,25.25,26.42,838.64,841.04,215.866669,16.45,0.9792,204,0,14.689,1.96744,4.20,52655,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,690070.812500,222935.640625,31755.933594,1730.833374,398.833344,227.000000
3:50:24,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,2.009,460.26,25.36,25.29,26.45,838.64,840.97,217.699997,16.46,0.9791,204,0,14.691,1.96640,4.20,52668,3.966667,5.233333,5.733333,3.966667,5.233333,5.733333,690786.187500,223166.437500,31780.933594,1733.599976,399.700012,227.000000
3:50:54,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,2.009,461.27,25.37,25.32,26.45,838.64,840.92,217.616669,15.81,0.9791,204,0,14.688,1.96250,4.20,52681,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,691389.062500,223359.234375,31797.632813,1736.300049,399.700012,227.000000
3:51:24,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,2.008,462.27,25.37,25.28,26.45,838.58,840.83,217.083328,15.05,0.9791,204,0,14.690,1.96796,4.20,52694,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,691955.875000,223541.203125,31815.000000,1737.866699,399.700012,227.000000
3:51:54,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,2.009,463.28,25.38,25.30,26.46,838.69,840.83,218.233337,14.75,0.9791,204,0,14.688,1.96953,4.20,52707,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,692579.312500,223742.093750,31840.632813,1739.133301,399.700012,227.000000
3:52:24,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,2.009,464.28,25.38,25.31,26.44,838.61,840.89,219.000000,14.99,0.9791,204,0,14.689,1.96666,4.20,52719,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,693209.312500,223944.531250,31863.066406,1739.433350,399.700012,227.000000
3:52:54,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,2.008,465.29,25.39,25.29,26.49,838.66,840.91,214.416672,15.61,0.9790,204,0,14.690,1.96614,4.20,52732,4.866667,5.700000,5.700000,4.866667,5.700000,5.700000,694084.250000,224227.468750,31891.800781,1739.533325,399.700012,227.000000
3:53:24,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,2.010,466.29,25.39,25.29,26.48,838.63,840.97,217.366669,15.69,0.9791,204,0,14.690,1.96094,4.20,52744,4.200000,5.800000,6.633333,4.200000,5.800000,6.633333,694869.375000,224481.203125,31921.666016,1741.833374,401.033325,227.866669
3:53:54,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,2.010,467.30,25.40,25.27,26.49,838.58,840.97,219.050003,15.47,0.9791,205,0,14.689,1.96927,4.20,52755,4.333333,5.500000,6.533333,4.333333,5.500000,6.533333,695665.625000,224734.859375,31956.433594,1744.666626,402.366669,228.466660
3:54:24,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,2.004,468.30,25.39,25.23,26.51,838.55,841.03,216.733337,15.18,0.9792,205,0,14.656,1.96536,4.20,52767,3.966667,5.233333,5.800000,3.966667,5.233333,5.800000,696381.187500,224970.531250,31986.466797,1746.900024,403.166656,228.733337
3:54:54,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,2.003,469.30,25.40,25.25,26.55,838.74,841.03,216.149994,15.19,0.9792,205,0,14.657,1.95316,4.20,52779,3.866667,5.766667,6.300000,3.866667,5.766667,6.300000,697049.812500,225191.265625,32023.833984,1750.333374,403.933319,229.500000
3:55:24,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,2.002,470.30,25.41,25.21,26.50,838.68,841.15,215.366669,15.03,0.9793,205,0,14.656,1.96380,4.20,52790,4.000000,5.133333,5.233333,4.000000,5.133333,5.233333,697743.062500,225413.968750,32058.732422,1752.266724,404.033325,229.600006
3:55:54,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,2.003,471.30,25.39,25.21,26.50,838.66,840.94,215.899994,14.97,0.9792,205,0,14.656,1.95834,4.20,52801,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,698391.187500,225618.937500,32085.900391,1753.300049,404.033325,229.600006
3:56:24,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,2.003,472.30,25.40,25.21,26.52,838.66,841.10,216.966660,15.24,0.9793,205,0,14.655,1.95990,4.20,52812,2.233333,2.966667,3.533333,2.233333,2.966667,3.533333,698892.187500,225781.859375,32103.833984,1753.866699,404.600006,230.166672
3:56:54,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,2.003,473.31,25.40,25.18,26.51,838.63,841.24,213.033340,14.88,0.9795,205,0,14.656,1.96849,4.20,52822,3.366667,4.000000,4.300000,3.366667,4.000000,4.300000,699468.562500,225969.171875,32124.000000,1754.166626,404.899994,230.466660
3:57:24,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.003,474.31,25.39,25.15,26.50,838.80,841.24,213.416672,15.09,0.9795,205,0,14.656,1.96224,4.20,52833,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,699987.625000,226140.140625,32141.599609,1755.000000,404.899994,230.466660
3:57:54,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,2.003,475.31,25.40,25.12,26.49,838.68,841.29,215.933334,15.19,0.9795,205,0,14.655,1.95290,4.20,52844,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,700522.250000,226315.828125,32157.666016,1755.966675,404.899994,230.466660
3:58:24,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,2.003,476.31,25.39,25.12,26.49,838.69,841.16,216.683334,15.37,0.9794,205,0,14.654,1.95705,4.20,52853,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,701054.562500,226488.140625,32188.732422,1759.833374,404.899994,230.466660
3:58:54,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,2.003,477.31,25.38,25.08,26.49,838.72,841.32,217.916672,15.59,0.9795,205,0,14.656,1.95964,4.20,52864,2.200000,3.633333,3.966667,2.200000,3.633333,3.966667,701582.812500,226655.000000,32208.033203,1762.733276,405.233337,230.800003
3:59:24,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,2.001,478.31,25.39,25.07,26.51,838.72,841.36,215.000000,15.54,0.9796,205,0,14.654,1.96927,4.20,52873,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,702164.375000,226842.906250,32230.833984,1763.833374,405.766663,231.333328
3:59:54,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,2.003,479.31,25.38,25.03,26.49,838.66,841.32,213.899994,15.29,0.9796,205,0,14.654,1.95679,4.20,52883,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,702697.187500,227016.406250,32257.300781,1764.533325,405.766663,231.333328
4:00:24,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,2.001,480.31,25.38,25.05,26.50,838.69,841.44,214.316666,15.13,0.9798,205,0,14.654,1.96406,4.20,52892,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,703204.812500,227176.796875,32275.599609,1765.133301,405.766663,231.333328
4:00:54,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,2.001,481.31,25.38,25.01,26.47,838.69,841.38,215.933334,14.70,0.9797,205,0,14.653,1.95342,4.20,52902,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,703668.625000,227329.140625,32289.966797,1766.266724,405.766663,231.333328
4:01:24,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,2.001,482.31,25.36,24.97,26.45,838.64,841.52,215.216660,15.07,0.9799,205,0,14.654,1.96120,4.20,52911,2.066667,2.300000,2.400000,2.066667,2.300000,2.400000,704097.437500,227466.234375,32295.732422,1766.366699,405.766663,231.333328
4:01:54,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,2.000,483.31,25.37,24.96,26.43,838.85,841.46,215.133331,14.62,0.9799,205,0,14.654,1.96068,4.20,52920,2.800000,3.566667,3.700000,2.800000,3.566667,3.700000,704608.187500,227634.203125,32315.500000,1767.766724,405.766663,231.333328
4:02:24,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,2.000,484.31,25.36,24.91,26.47,838.85,841.50,217.000000,14.80,0.9799,205,0,14.651,1.95679,4.20,52929,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,705053.312500,227774.031250,32336.400391,1769.400024,405.766663,231.333328
4:02:54,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,2.001,485.32,25.35,24.92,26.49,838.75,841.50,216.683334,14.45,0.9800,205,0,14.653,1.96536,4.20,52937,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,705548.000000,227931.140625,32355.367188,1770.233276,405.766663,231.333328
4:03:24,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,2.000,486.31,25.35,24.88,26.47,838.86,841.58,215.750000,14.93,0.9800,205,0,14.650,1.95238,4.20,52946,2.066667,2.366667,2.566667,2.066667,2.366667,2.566667,705953.187500,228063.937500,32371.699219,1770.933350,406.100006,231.333328
4:03:54,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,2.000,487.31,25.35,24.86,26.44,838.78,841.58,214.466660,15.43,0.9800,205,0,14.651,1.96172,4.20,52954,3.000000,3.900000,5.500000,3.000000,3.900000,5.500000,706504.000000,228244.468750,32396.000000,1775.766724,408.700012,232.033340
4:04:24,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,2.001,488.32,25.36,24.86,26.42,838.88,841.66,215.266663,15.80,0.9800,205,0,14.651,1.96614,4.20,52963,2.600000,4.500000,5.133333,2.600000,4.500000,5.133333,707068.187500,228426.328125,32426.867188,1777.800049,409.500000,232.500000
4:04:54,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,2.001,489.32,25.34,24.83,26.42,838.78,841.69,215.483337,15.45,0.9801,205,0,14.650,1.95782,4.20,52971,2.400000,4.033333,4.333333,2.400000,4.033333,4.333333,707615.750000,228606.171875,32449.333984,1781.300049,410.066681,233.066666
4:05:24,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,2.000,490.32,25.33,24.78,26.44,838.83,841.69,215.616669,15.47,0.9802,205,0,14.650,1.96510,4.20,52979,2.066667,4.000000,5.766667,2.066667,4.000000,5.766667,708117.000000,228771.406250,32478.132813,1787.766724,412.233337,234.733337
4:05:54,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,1.999,491.32,25.32,24.78,26.42,838.86,841.80,212.300003,15.17,0.9804,205,0,14.649,1.96536,4.20,52987,1.366667,2.633333,3.033333,1.366667,2.633333,3.033333,708502.625000,228897.531250,32498.599609,1790.633301,413.066681,235.199997
4:06:24,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.999,492.31,25.31,24.75,26.44,838.89,841.69,217.699997,15.72,0.9802,205,0,14.648,1.95134,4.20,52994,2.000000,3.666667,4.500000,2.000000,3.666667,4.500000,708976.187500,229055.406250,32526.199219,1793.533325,414.399994,235.633331
4:06:54,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,1.999,493.31,25.30,24.74,26.41,838.86,841.78,213.933334,15.44,0.9804,205,0,14.648,1.95860,4.20,53002,3.033333,4.700000,5.200000,3.033333,4.700000,5.200000,709553.875000,229243.437500,32558.966797,1795.033325,415.299988,235.633331
4:07:24,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,1.999,494.31,25.29,24.73,26.41,838.95,841.76,213.449997,15.44,0.9804,205,0,14.650,1.95808,4.20,53009,3.000000,4.066667,5.066667,3.000000,4.066667,5.066667,710104.375000,229421.500000,32596.900391,1797.333374,416.600006,236.133331
4:07:54,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,1.998,495.31,25.27,24.70,26.40,838.79,841.79,214.033340,14.83,0.9806,205,0,14.648,1.95653,4.20,53016,2.466667,3.800000,3.966667,2.466667,3.800000,3.966667,710676.000000,229596.328125,32620.033203,1798.366699,416.966675,236.500000
4:08:24,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.997,496.31,25.27,24.67,26.35,838.90,841.77,214.316666,14.94,0.9805,205,0,14.648,1.95808,4.20,53024,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,711247.375000,229780.062500,32649.732422,1799.099976,416.966675,236.500000
4:08:54,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.998,497.31,25.25,24.65,26.40,838.91,841.79,214.716660,14.68,0.9807,205,0,14.647,1.95886,4.20,53031,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,711766.625000,229947.531250,32673.500000,1799.099976,416.966675,236.500000
4:09:24,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,1.997,498.31,25.25,24.65,26.35,838.85,841.85,216.116669,15.03,0.9807,205,0,14.647,1.96328,4.20,53037,2.166667,3.733333,4.166667,2.166667,3.733333,4.166667,712260.687500,230107.906250,32704.232422,1800.333374,417.500000,236.500000
4:09:54,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,1.995,499.31,25.23,24.62,26.35,838.83,841.77,212.750000,14.45,0.9807,205,0,14.647,1.95083,4.20,53044,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,712690.687500,230243.093750,32731.232422,1801.699951,417.833344,236.500000
4:10:24,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,1.997,500.31,25.22,24.60,26.31,838.91,841.91,214.766663,14.32,0.9810,205,0,14.647,1.96458,4.20,53051,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,713100.250000,230374.640625,32744.333984,1801.699951,417.833344,236.500000
4:10:54,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,1.995,501.30,25.22,24.58,26.31,838.91,841.85,212.633331,14.68,0.9808,205,0,14.646,1.96328,4.20,53057,1.266667,1.933333,2.233333,1.266667,1.933333,2.233333,713477.875000,230497.031250,32760.732422,1802.099976,418.233337,236.899994
4:11:24,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,1.996,502.30,25.20,24.54,26.27,838.94,841.96,216.133331,14.65,0.9810,205,0,14.646,1.95419,4.20,53064,1.933333,2.933333,3.133333,1.933333,2.933333,3.133333,713888.687500,230630.906250,32778.035156,1803.900024,418.733337,237.399994
4:11:54,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,1.995,503.30,25.20,24.52,26.26,838.94,841.83,214.250000,14.97,0.9808,205,0,14.645,1.96120,4.20,53070,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,714292.562500,230761.562500,32797.464844,1804.933350,418.899994,237.399994
4:12:24,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,1.996,504.30,25.20,24.49,26.28,838.89,841.91,215.616669,15.19,0.9809,205,0,14.646,1.95990,4.20,53076,1.866667,2.433333,2.933333,1.866667,2.433333,2.933333,714681.875000,230890.171875,32820.000000,1806.066650,419.600006,237.399994
4:12:54,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,1.996,505.30,25.19,24.51,26.27,838.89,841.91,216.533340,14.87,0.9810,205,0,14.644,1.95083,4.20,53083,1.866667,2.533333,2.766667,1.866667,2.533333,2.766667,715104.562500,231027.359375,32837.699219,1807.633301,420.299988,238.100006
4:13:24,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,1.994,506.29,25.17,24.47,26.29,838.87,842.03,216.449997,14.80,0.9812,205,0,14.644,1.95497,4.20,53089,1.600000,1.900000,2.233333,1.600000,1.900000,2.233333,715468.937500,231148.093750,32848.734375,1808.666626,421.333344,238.266663
4:13:54,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,1.994,507.29,25.17,24.47,26.27,839.03,842.08,214.166672,14.79,0.9813,205,0,14.644,1.95393,4.20,53094,2.066667,2.466667,2.566667,2.066667,2.466667,2.566667,715885.750000,231286.171875,32858.265625,1808.766724,421.433319,238.266663
4:14:24,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,1.994,508.29,25.16,24.43,26.26,838.89,842.16,216.533340,14.78,0.9814,205,0,14.645,1.95342,4.20,53100,1.766667,2.200000,2.633333,1.766667,2.200000,2.633333,716225.062500,231398.171875,32870.667969,1810.400024,422.200012,238.266663
4:14:54,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,1.994,509.28,25.17,24.43,26.26,838.97,842.13,216.000000,14.63,0.9813,205,0,14.644,1.94979,4.20,53106,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,716574.562500,231510.640625,32886.832031,1811.300049,422.200012,238.266663
4:15:24,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,1.995,510.28,25.17,24.42,26.25,838.97,842.19,215.966660,14.72,0.9814,205,0,14.644,1.95964,4.20,53111,1.000000,2.300000,2.833333,1.000000,2.300000,2.833333,716919.750000,231622.500000,32901.734375,1813.000000,423.033325,238.266663
4:15:54,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,1.995,511.28,25.17,24.42,26.26,838.97,842.30,215.116669,14.60,0.9815,205,0,14.645,1.95445,4.20,53117,1.633333,2.100000,3.066667,1.633333,2.100000,3.066667,717316.250000,231746.906250,32916.832031,1814.166626,424.200012,239.066666
4:16:24,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,1.994,512.27,25.15,24.40,26.24,838.92,842.16,214.633331,15.06,0.9814,205,0,14.644,1.95445,4.20,53122,1.133333,1.566667,2.366667,1.133333,1.566667,2.366667,717644.125000,231854.234375,32927.433594,1815.400024,425.433319,239.133331
4:16:54,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,1.993,513.27,25.18,24.39,26.26,839.05,842.27,214.449997,14.79,0.9814,205,0,14.643,1.96224,4.20,53128,1.866667,2.700000,2.800000,1.866667,2.700000,2.800000,718022.687500,231978.234375,32943.265625,1816.333374,425.633331,239.133331
4:17:24,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,1.995,514.27,25.18,24.41,26.21,839.10,842.35,213.750000,14.56,0.9816,205,0,14.643,1.95264,4.20,53133,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,718340.250000,232082.437500,32959.601563,1817.300049,425.633331,239.133331
4:17:54,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,1.993,515.27,25.19,24.38,26.24,839.05,842.27,216.050003,14.84,0.9814,205,0,14.642,1.95083,4.20,53138,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,718708.250000,232199.437500,32974.601563,1817.599976,425.633331,239.133331
4:18:24,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,1.995,516.26,25.19,24.37,26.22,839.02,842.29,215.033340,14.51,0.9815,205,0,14.643,1.95912,4.20,53143,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,719070.250000,232315.359375,33001.035156,1820.766724,425.633331,239.133331
4:18:54,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,1.996,517.26,25.20,24.37,26.25,838.97,842.34,213.983337,15.01,0.9814,205,0,14.643,1.95808,4.20,53148,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,719448.625000,232440.000000,33019.000000,1820.766724,425.633331,239.133331
4:19:24,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,1.996,518.26,25.22,24.36,26.26,839.04,842.31,214.983337,14.63,0.9814,205,0,14.644,1.96328,4.20,53153,1.166667,1.800000,1.833333,1.166667,1.800000,1.833333,719784.562500,232549.234375,33035.101563,1821.000000,425.866669,239.133331
4:19:54,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,1.995,519.26,25.22,24.38,26.31,839.04,842.34,215.750000,15.14,0.9813,205,0,14.640,1.96094,4.20,53157,1.666667,2.000000,2.600000,1.666667,2.000000,2.600000,720132.687500,232660.031250,33050.000000,1821.833374,426.466675,239.133331
4:20:24,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.996,520.25,25.22,24.33,26.32,838.94,842.37,215.583328,14.97,0.9814,205,0,14.643,1.96068,4.20,53162,1.800000,2.266667,2.533333,1.800000,2.266667,2.533333,720528.250000,232788.765625,33065.832031,1823.300049,427.299988,239.133331
4:20:54,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.996,521.25,25.24,24.36,26.36,839.04,842.31,216.500000,14.77,0.9813,205,0,14.643,1.95705,4.20,53167,2.000000,2.500000,2.900000,2.000000,2.500000,2.900000,720916.687500,232915.359375,33085.632813,1824.433350,428.200012,239.133331
4:21:24,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,1.996,522.25,25.23,24.36,26.35,838.91,842.31,214.383331,14.75,0.9813,205,0,14.643,1.95860,4.20,53171,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,721298.125000,233037.296875,33105.132813,1827.400024,428.200012,239.133331
4:21:54,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,1.996,523.25,25.26,24.35,26.29,839.04,842.47,214.766663,15.09,0.9814,205,0,14.643,1.95912,4.20,53176,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,721678.937500,233159.562500,33120.535156,1829.733276,428.200012,239.133331
4:22:24,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,1.996,524.25,25.26,24.36,26.31,839.04,842.41,216.216660,15.24,0.9813,205,0,14.642,1.96250,4.20,53180,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,721989.062500,233261.640625,33132.000000,1831.033325,428.200012,239.133331
4:22:54,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,1.994,525.24,25.27,24.34,26.34,839.06,842.52,214.866669,14.91,0.9814,205,0,14.644,1.95990,4.20,53184,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,722318.125000,233367.906250,33137.601563,1831.033325,428.200012,239.133331
4:23:24,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.997,526.24,25.28,24.34,26.36,839.05,842.44,215.433334,15.31,0.9812,205,0,14.640,1.95886,4.20,53188,1.033333,1.866667,1.933333,1.033333,1.866667,1.933333,722644.687500,233472.500000,33150.500000,1831.099976,428.266663,239.199997
4:23:54,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,1.997,527.24,25.28,24.32,26.35,839.05,842.55,216.600006,15.14,0.9814,205,0,14.643,1.95342,4.20,53193,1.033333,1.666667,2.266667,1.033333,1.666667,2.266667,722956.812500,233575.000000,33162.832031,1831.900024,429.066681,240.000000
4:24:24,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,1.997,528.24,25.28,24.35,26.38,839.05,842.46,216.050003,14.79,0.9813,205,0,14.643,1.95938,4.20,53197,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,723318.625000,233691.734375,33182.765625,1833.333374,429.066681,240.000000
4:24:54,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.996,529.24,25.29,24.32,26.36,839.14,842.49,217.050003,15.21,0.9813,205,0,14.642,1.96640,4.20,53201,1.333333,2.233333,2.766667,1.333333,2.233333,2.766667,723671.375000,233806.265625,33196.300781,1834.666626,429.600006,240.533340
4:25:24,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.996,530.24,25.29,24.37,26.36,839.11,842.55,213.750000,14.93,0.9814,205,0,14.642,1.96588,4.20,53205,2.166667,3.100000,3.333333,2.166667,3.100000,3.333333,724097.187500,233945.328125,33216.332031,1836.666626,429.899994,240.833328
4:25:54,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,1.996,531.23,25.31,24.35,26.40,839.11,842.70,215.266663,14.88,0.9815,205,0,14.643,1.95601,4.20,53208,1.500000,2.166667,2.566667,1.500000,2.166667,2.566667,724472.000000,234066.796875,33227.167969,1838.233276,430.299988,241.233337
4:26:24,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.997,532.23,25.31,24.34,26.35,839.11,842.76,217.883331,15.01,0.9815,205,0,14.640,1.95393,4.20,53212,1.600000,2.333333,3.400000,1.600000,2.333333,3.400000,724839.000000,234182.734375,33243.964844,1840.666626,431.366669,242.300003
4:26:54,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,1.997,533.23,25.31,24.33,26.41,839.13,842.70,215.550003,15.30,0.9814,205,0,14.642,1.95860,4.20,53216,2.000000,2.433333,2.800000,2.000000,2.433333,2.800000,725208.625000,234302.796875,33259.632813,1841.933350,432.200012,242.566666
4:27:24,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,1.998,534.23,25.31,24.33,26.41,839.21,842.65,215.199997,15.13,0.9814,205,0,14.643,1.96484,4.20,53220,1.733333,2.166667,2.400000,1.733333,2.166667,2.400000,725558.812500,234415.062500,33273.101563,1842.766724,432.500000,242.566666
4:27:54,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,1.996,535.23,25.31,24.31,26.36,839.27,842.76,215.683334,15.17,0.9815,205,0,14.644,1.96562,4.20,53223,1.900000,2.966667,3.800000,1.900000,2.966667,3.800000,725948.812500,234543.406250,33293.800781,1844.900024,433.333344,243.399994
4:28:24,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,1.997,536.23,25.31,24.26,26.37,839.13,842.76,215.266663,15.11,0.9815,205,0,14.643,1.96380,4.20,53227,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,726335.812500,234667.468750,33316.101563,1846.833374,433.366669,243.433334
4:28:54,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,1.997,537.22,25.31,24.32,26.40,839.29,842.70,214.166672,15.11,0.9815,205,0,14.643,1.96250,4.20,53230,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,726677.625000,234776.859375,33339.300781,1849.133301,433.366669,243.433334
4:29:24,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.996,538.22,25.31,24.31,26.41,839.21,842.67,216.233337,15.18,0.9814,205,0,14.642,1.95523,4.20,53234,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,726968.812500,234868.593750,33348.601563,1849.800049,433.366669,243.433334
4:29:54,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.997,539.22,25.31,24.29,26.38,839.32,842.67,218.649994,15.55,0.9814,205,0,14.642,1.95497,4.20,53237,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,727294.000000,234972.328125,33361.898438,1850.866699,433.366669,243.433334
4:30:24,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.996,540.22,25.30,24.29,26.41,839.16,842.75,217.566666,15.50,0.9815,205,0,14.642,1.95912,4.20,53240,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,727663.187500,235092.671875,33378.035156,1851.166626,433.366669,243.433334
4:30:54,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.996,541.22,25.31,24.26,26.41,839.32,842.78,214.083328,15.49,0.9815,205,0,14.642,1.96328,4.20,53244,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,727982.187500,235195.531250,33389.265625,1852.500000,433.366669,243.433334
4:31:24,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,1.994,542.21,25.31,24.22,26.42,839.29,842.97,213.949997,15.54,0.9817,205,0,14.635,1.95005,4.13,53231,1.000000,1.600000,2.366667,1.000000,1.600000,2.366667,728259.187500,235287.734375,33402.367188,1854.133301,434.233337,244.300003
4:31:54,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,1.994,543.21,25.30,24.05,26.39,839.48,843.30,215.833328,15.71,0.9821,205,0,14.633,1.94876,4.13,53214,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,728503.625000,235365.468750,33414.300781,1854.366699,434.333344,244.399994
4:32:24,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,1.993,544.21,25.29,23.88,26.39,839.30,843.28,215.983337,15.63,0.9821,205,0,14.631,1.95808,4.13,53199,1.600000,2.000000,2.700000,1.600000,2.000000,2.700000,728873.000000,235484.140625,33427.601563,1855.133301,435.100006,245.166672
4:32:54,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,1.992,545.20,25.29,23.75,26.35,839.46,843.60,215.000000,15.53,0.9825,205,0,14.627,1.95705,4.12,53182,1.000000,1.966667,2.133333,1.000000,1.966667,2.133333,729184.375000,235584.265625,33438.898438,1856.766724,435.366669,245.166672
4:33:24,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,1.991,546.20,25.27,23.66,26.35,839.49,843.80,214.416672,15.47,0.9828,205,0,14.626,1.96276,4.13,53166,1.166667,1.500000,2.000000,1.166667,1.500000,2.000000,729487.312500,235681.234375,33447.500000,1858.199951,435.933319,245.166672
4:33:54,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,1.989,547.19,25.25,23.57,26.34,839.47,843.93,214.583328,15.58,0.9830,204,0,14.625,1.94720,4.13,53150,1.166667,2.000000,2.366667,1.166667,2.000000,2.366667,729840.562500,235791.562500,33465.035156,1859.199951,436.566681,245.166672
4:34:24,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.994,548.19,25.24,23.51,26.33,839.52,844.12,215.633331,15.64,0.9833,204,0,14.656,1.95445,4.13,53134,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,730159.000000,235894.796875,33479.234375,1860.633301,437.299988,245.666672
4:34:54,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.994,549.19,25.24,23.41,26.31,839.77,844.23,216.100006,15.64,0.9834,204,0,14.655,1.95731,4.12,53118,1.133333,1.666667,2.000000,1.133333,1.666667,2.000000,730480.000000,235998.406250,33492.535156,1861.599976,438.100006,246.033340
4:35:24,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,1.993,550.18,25.23,23.38,26.33,839.80,844.51,214.566666,15.74,0.9838,204,0,14.655,1.95964,4.12,53102,0.966667,1.766667,1.966667,0.966667,1.766667,1.966667,730796.812500,236098.265625,33513.964844,1863.333374,438.533325,246.033340
4:35:54,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,1.992,551.18,25.22,23.35,26.32,839.72,844.43,216.016663,16.05,0.9837,204,0,14.653,1.95264,4.12,53085,1.000000,2.066667,2.466667,1.000000,2.066667,2.466667,731116.812500,236201.265625,33532.699219,1865.566650,439.466675,246.033340
4:36:24,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,1.994,552.18,25.22,23.31,26.30,839.85,844.61,216.449997,16.16,0.9839,204,0,14.653,1.96042,4.12,53069,1.633333,3.600000,3.866667,1.633333,3.600000,3.866667,731523.437500,236334.703125,33558.867188,1869.300049,440.266663,246.033340
4:36:54,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,1.993,553.17,25.21,23.27,26.28,839.88,844.65,216.083328,16.31,0.9839,204,0,14.651,1.96276,4.11,53053,2.000000,3.500000,4.100000,2.000000,3.500000,4.100000,731947.062500,236472.703125,33582.734375,1872.033325,441.100006,246.866669
4:37:24,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,1.992,554.17,25.21,23.27,26.29,839.85,844.70,217.333328,16.52,0.9839,204,0,14.650,1.95782,4.12,53037,2.000000,4.066667,4.266667,2.000000,4.066667,4.266667,732378.937500,236613.359375,33616.101563,1876.766724,441.566681,247.333328
4:37:54,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,1.993,555.17,25.19,23.22,26.28,839.72,844.51,216.133331,16.60,0.9838,204,0,14.651,1.96354,4.12,53020,1.066667,2.800000,3.733333,1.066667,2.800000,3.733333,732706.937500,236720.703125,33641.832031,1880.666626,442.899994,248.666672
4:38:24,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,1.992,556.16,25.18,23.17,26.29,839.91,844.54,216.516663,16.98,0.9838,204,0,14.651,1.96302,4.12,53005,1.500000,2.666667,3.533333,1.500000,2.666667,3.533333,733087.062500,236845.968750,33661.332031,1883.066650,444.333344,250.100006
4:38:54,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,1.993,557.16,25.18,23.18,26.26,839.80,844.68,216.316666,16.91,0.9840,204,0,14.650,1.96328,4.12,52988,1.066667,2.066667,2.266667,1.066667,2.066667,2.266667,733385.875000,236945.031250,33682.765625,1884.566650,444.600006,250.366669
4:39:24,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,1.992,558.15,25.16,23.17,26.27,839.97,844.87,218.633331,17.09,0.9842,204,0,14.650,1.96380,4.11,52972,1.266667,2.266667,2.300000,1.266667,2.266667,2.300000,733706.125000,237046.828125,33702.867188,1886.699951,444.633331,250.366669
4:39:54,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,1.992,559.15,25.14,23.13,26.23,839.90,844.66,215.933334,17.13,0.9840,204,0,14.649,1.95134,4.11,52956,1.533333,2.433333,4.766667,1.533333,2.433333,4.766667,734099.875000,237173.968750,33719.464844,1890.666626,447.566681,252.466660
4:40:24,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.992,560.15,25.14,23.13,26.22,839.93,844.87,213.783340,17.19,0.9843,204,0,14.651,1.97266,4.11,52940,1.100000,2.000000,2.833333,1.100000,2.000000,2.833333,734420.250000,237277.765625,33734.035156,1892.566650,448.466675,252.966660
4:40:54,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.992,561.14,25.12,23.13,26.24,839.98,844.88,214.300003,17.25,0.9844,204,0,14.650,1.97031,4.11,52923,1.333333,2.066667,2.900000,1.333333,2.066667,2.900000,734734.562500,237379.234375,33749.132813,1895.233276,449.366669,253.399994
4:41:24,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.992,562.14,25.08,23.10,26.21,839.91,844.70,213.866669,17.29,0.9843,204,0,14.649,1.95627,4.10,52907,1.366667,2.900000,3.266667,1.366667,2.900000,3.266667,735097.750000,237498.437500,33766.000000,1897.833374,449.766663,253.800003
4:41:54,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.990,563.13,25.06,23.12,26.22,839.86,844.73,214.733337,17.48,0.9844,204,0,14.650,1.96458,4.11,52891,1.800000,3.466667,4.266667,1.800000,3.466667,4.266667,735498.000000,237629.000000,33792.433594,1901.266724,450.933319,254.966660
4:42:24,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.990,564.13,25.05,23.07,26.15,840.02,844.81,214.199997,17.55,0.9845,204,0,14.648,1.96875,4.11,52875,1.000000,2.066667,4.233333,1.000000,2.066667,4.233333,735794.375000,237727.796875,33812.800781,1905.099976,453.766663,257.566681
4:42:54,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.990,565.12,25.03,23.04,26.16,839.97,844.82,217.716660,17.40,0.9846,204,0,14.648,1.96510,4.10,52859,0.966667,1.966667,3.000000,0.966667,1.966667,3.000000,736097.625000,237821.796875,33832.132813,1907.900024,455.000000,258.166656
4:43:24,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,1.989,566.12,25.00,23.03,26.12,839.93,844.69,215.583328,17.49,0.9845,204,0,14.649,1.96510,4.11,52842,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,736444.625000,237931.671875,33847.765625,1908.766724,455.000000,258.166656
4:43:54,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.988,567.11,24.98,23.04,26.13,840.04,844.94,216.100006,17.72,0.9848,203,0,14.649,1.95497,4.11,52826,1.433333,2.366667,2.633333,1.433333,2.366667,2.633333,736791.375000,238044.531250,33861.500000,1910.300049,455.466675,258.633331
4:44:24,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,1.992,568.11,24.96,23.01,26.09,840.13,844.92,219.199997,17.71,0.9849,203,0,14.680,1.96380,4.11,52810,0.966667,2.600000,3.400000,0.966667,2.600000,3.400000,737143.625000,238161.937500,33881.398438,1913.466675,456.666656,259.033325
4:44:54,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,1.993,569.10,24.93,23.00,26.08,839.99,844.81,216.016663,17.63,0.9849,203,0,14.681,1.96432,4.10,52793,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,737414.000000,238252.062500,33893.332031,1915.433350,457.266663,259.566681
4:45:24,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.991,570.10,24.92,22.98,26.08,840.05,844.76,216.183334,17.57,0.9849,203,0,14.681,1.95160,4.10,52777,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,737639.375000,238327.203125,33903.933594,1917.033325,457.600006,259.899994
4:45:54,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,1.993,571.10,24.88,22.97,26.03,840.06,844.74,216.350006,17.70,0.9850,203,0,14.679,1.96822,4.10,52761,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,737866.625000,238402.937500,33916.800781,1918.366699,457.600006,259.899994
4:46:24,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.990,572.09,24.86,22.90,26.00,840.11,844.80,215.633331,17.64,0.9851,203,0,14.679,1.95316,4.10,52745,0.633333,1.166667,1.200000,0.633333,1.166667,1.200000,738124.625000,238486.859375,33923.234375,1919.466675,457.633331,259.933319
4:46:54,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,1.988,573.08,24.83,22.92,25.97,840.07,844.84,217.550003,17.70,0.9852,202,0,14.678,1.95342,4.10,52728,0.933333,1.566667,2.433333,0.933333,1.566667,2.433333,738397.375000,238572.796875,33937.367188,1922.400024,459.133331,260.766663
4:47:24,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.996,574.08,24.81,22.92,25.96,840.08,844.98,217.899994,17.71,0.9855,202,0,14.711,1.96849,4.10,52712,0.533333,1.366667,2.000000,0.533333,1.366667,2.000000,738660.625000,238655.468750,33953.101563,1924.466675,459.899994,261.333344
4:47:54,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.994,575.08,24.78,22.89,25.93,840.19,844.79,219.800003,17.77,0.9854,202,0,14.710,1.95964,4.10,52696,1.000000,1.400000,2.700000,1.000000,1.400000,2.700000,738936.687500,238745.562500,33967.132813,1927.366699,462.299988,262.333344
4:48:24,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.993,576.08,24.76,22.91,25.92,840.06,844.93,218.466660,17.76,0.9856,202,0,14.707,1.96302,4.09,52679,1.033333,2.033333,2.366667,1.033333,2.033333,2.366667,739212.125000,238834.234375,33985.699219,1927.866699,462.799988,262.500000
4:48:54,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.993,577.07,24.73,22.85,25.91,840.20,844.88,217.166672,17.77,0.9856,202,0,14.706,1.95808,4.10,52663,1.600000,3.866667,5.633333,1.600000,3.866667,5.633333,739642.000000,238973.468750,34018.234375,1932.099976,465.299988,264.066681
4:49:24,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.994,578.07,24.69,22.90,25.86,840.18,844.84,211.916672,17.89,0.9857,202,0,14.708,1.96744,4.09,52647,0.566667,1.366667,1.966667,0.566667,1.366667,1.966667,739900.812500,239055.000000,34029.132813,1934.466675,466.000000,264.766663
4:49:54,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.993,579.07,24.65,22.81,25.81,840.11,844.79,220.283340,17.88,0.9858,202,0,14.708,1.96666,4.10,52630,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,740149.375000,239136.140625,34037.566406,1935.066650,466.000000,264.766663
4:50:24,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.991,580.06,24.64,22.81,25.80,840.14,844.69,215.383331,17.86,0.9857,202,0,14.707,1.96744,4.09,52614,0.900000,2.000000,2.233333,0.900000,2.000000,2.233333,740415.625000,239223.406250,34053.398438,1937.199951,466.000000,264.766663
4:50:54,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.991,581.06,24.61,22.77,25.77,840.22,844.88,218.416672,17.78,0.9860,202,0,14.707,1.95912,4.09,52598,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,740697.812500,239316.328125,34067.500000,1938.466675,466.000000,264.766663
4:51:24,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.991,582.05,24.58,22.73,25.75,840.15,844.78,216.933334,17.91,0.9860,202,0,14.706,1.96901,4.09,52581,0.833333,1.166667,1.833333,0.833333,1.166667,1.833333,740944.000000,239397.468750,34078.300781,1940.266724,466.833344,265.600006
4:51:54,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.990,583.05,24.55,22.73,25.73,840.24,844.84,214.949997,17.85,0.9862,201,0,14.705,1.95627,4.09,52565,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,741178.000000,239472.265625,34094.566406,1941.900024,466.833344,265.600006
4:52:24,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.995,584.04,24.52,22.71,25.67,840.11,844.90,220.583328,17.84,0.9864,201,0,14.737,1.97605,4.09,52549,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,741456.375000,239561.859375,34116.167969,1943.066650,466.833344,265.600006
4:52:54,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.995,585.04,24.50,22.67,25.67,840.17,844.77,219.283340,17.94,0.9863,201,0,14.737,1.96692,4.09,52532,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,741721.187500,239646.937500,34123.800781,1943.099976,466.833344,265.600006
4:53:24,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.992,586.04,24.48,22.65,25.65,840.15,844.75,217.066666,17.97,0.9863,201,0,14.737,1.96666,4.09,52516,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,741991.375000,239731.468750,34133.332031,1943.533325,466.833344,265.600006
4:53:54,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.994,587.03,24.44,22.65,25.59,840.29,844.83,217.666672,18.20,0.9865,201,0,14.739,1.96068,4.08,52500,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,742248.000000,239813.265625,34142.265625,1945.433350,467.466675,266.233337
4:54:24,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.993,588.03,24.42,22.62,25.59,840.19,844.84,216.966660,17.98,0.9866,201,0,14.736,1.95938,4.09,52483,1.000000,1.033333,2.033333,1.000000,1.033333,2.033333,742487.812500,239890.937500,34150.632813,1946.900024,468.566681,267.333344
4:54:54,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.994,589.03,24.40,22.59,25.56,840.22,844.79,218.283340,18.10,0.9866,201,0,14.738,1.96979,4.09,52466,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,742723.812500,239963.671875,34159.867188,1948.566650,469.033325,267.333344
4:55:24,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.992,590.02,24.38,22.55,25.56,840.01,844.61,223.916672,17.87,0.9865,201,0,14.737,1.95212,4.09,52450,0.133333,1.000000,1.233333,0.133333,1.000000,1.233333,742924.812500,240030.203125,34172.765625,1949.833374,469.399994,267.333344
4:55:54,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.992,591.02,24.34,22.55,25.52,840.26,844.99,217.433334,17.92,0.9871,201,0,14.737,1.95912,4.08,52434,0.366667,1.000000,1.333333,0.366667,1.000000,1.333333,743158.000000,240103.468750,34186.898438,1950.333374,469.733337,267.666656
4:56:24,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.990,592.02,24.32,22.54,25.49,840.37,845.13,216.066666,17.98,0.9873,201,0,14.736,1.96953,4.09,52417,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,743460.625000,240199.328125,34193.933594,1950.900024,470.266663,268.200012
4:56:54,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.993,593.01,24.30,22.75,25.48,840.24,844.54,216.633331,18.11,0.9867,201,0,14.750,1.97318,4.20,52435,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,743709.625000,240274.000000,34200.265625,1951.733276,470.266663,268.200012
4:57:24,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.994,594.01,24.29,23.07,25.46,840.27,844.00,216.866669,18.07,0.9861,201,0,14.755,1.96328,4.20,52454,0.566667,1.000000,1.033333,0.566667,1.000000,1.033333,743941.812500,240348.859375,34210.367188,1951.766724,470.299988,268.233337
4:57:54,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.996,595.01,24.30,23.41,25.47,840.42,843.68,214.416672,18.01,0.9857,201,0,14.758,1.97501,4.20,52472,0.733333,1.000000,2.333333,0.733333,1.000000,2.333333,744193.812500,240427.468750,34218.964844,1953.699951,472.066681,269.399994
4:58:24,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,2.000,596.01,24.31,23.63,25.45,840.32,843.27,218.300003,18.17,0.9851,201,0,14.761,1.96875,4.20,52488,0.200000,1.000000,1.266667,0.200000,1.000000,1.266667,744384.812500,240485.468750,34223.101563,1955.199951,472.866669,269.933319
4:58:54,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.999,597.01,24.33,23.80,25.45,840.37,843.18,220.350006,18.09,0.9850,201,0,14.765,1.96510,4.20,52505,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,744591.000000,240549.406250,34227.898438,1955.466675,472.866669,269.933319
4:59:24,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,2.002,598.01,24.33,23.96,25.53,840.34,842.97,218.966660,18.08,0.9847,201,0,14.767,1.96692,4.20,52521,0.233333,0.500000,0.966667,0.233333,0.500000,0.966667,744769.000000,240607.593750,34233.632813,1956.866699,473.333344,270.399994
4:59:54,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,2.003,599.01,24.34,24.09,25.56,840.36,842.94,218.983337,18.05,0.9847,201,0,14.768,1.97057,4.20,52537,0.900000,1.433333,1.600000,0.900000,1.433333,1.600000,745016.625000,240685.265625,34242.535156,1958.633301,473.700012,270.766663
5:00:24,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,2.003,600.01,24.36,24.20,25.52,840.33,842.58,218.383331,18.00,0.9842,201,0,14.768,1.97344,4.20,52552,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,745254.125000,240757.437500,34249.933594,1958.966675,473.700012,270.766663
5:00:54,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,2.004,601.01,24.37,24.27,25.52,840.36,842.72,218.533340,18.05,0.9843,201,0,14.771,1.97396,4.20,52568,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,745489.875000,240832.828125,34255.964844,1959.500000,473.700012,270.766663
5:01:24,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,2.004,602.01,24.37,24.33,25.56,840.36,842.42,218.966660,18.01,0.9840,201,0,14.770,1.97292,4.20,52582,0.300000,1.000000,1.066667,0.300000,1.000000,1.066667,745692.687500,240896.640625,34263.035156,1959.766724,473.766663,270.766663
5:01:54,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,2.003,603.01,24.37,24.37,25.52,840.41,842.37,220.083328,17.92,0.9839,201,0,14.772,1.97919,4.20,52597,0.066667,0.866667,1.033333,0.066667,0.866667,1.033333,745879.000000,240957.796875,34271.964844,1961.233276,474.566681,270.766663
5:02:24,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,2.005,604.02,24.36,24.44,25.54,840.33,842.34,220.850006,17.92,0.9839,201,0,14.773,1.96406,4.20,52611,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,746085.812500,241023.328125,34282.332031,1962.266724,474.566681,270.766663
5:02:54,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,2.005,605.02,24.36,24.47,25.56,840.33,842.34,218.383331,17.85,0.9839,201,0,14.772,1.97710,4.20,52625,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,746228.187500,241070.796875,34292.265625,1962.966675,474.566681,270.766663
5:03:24,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,2.005,606.02,24.37,24.49,25.56,840.41,842.31,216.783340,17.78,0.9839,201,0,14.772,1.98154,4.20,52639,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,746397.625000,241125.000000,34298.898438,1962.966675,474.566681,270.766663
5:03:54,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,2.005,607.02,24.37,24.50,25.55,840.36,842.20,218.533340,17.88,0.9837,201,0,14.773,1.96692,4.20,52653,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,746528.187500,241165.734375,34302.800781,1963.466675,475.066681,271.266663
5:04:24,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,2.003,608.03,24.37,24.49,25.51,840.41,842.37,216.083328,17.81,0.9839,201,0,14.772,1.97005,4.20,52667,0.266667,0.633333,1.000000,0.266667,0.633333,1.000000,746729.000000,241226.000000,34309.667969,1963.833374,475.433319,271.633331
5:04:54,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,2.005,609.03,24.36,24.50,25.56,840.33,842.34,216.899994,17.89,0.9839,201,0,14.772,1.96744,4.20,52680,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,746951.625000,241296.328125,34321.535156,1963.833374,475.433319,271.633331
5:05:24,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,2.006,610.03,24.36,24.51,25.50,840.39,842.47,218.216660,17.85,0.9841,201,0,14.772,1.97135,4.20,52693,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,747142.812500,241355.062500,34328.867188,1964.533325,475.433319,271.633331
5:05:54,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,2.005,611.03,24.34,24.49,25.52,840.36,842.21,215.649994,17.90,0.9838,201,0,14.772,1.97657,4.20,52706,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,747318.625000,241413.406250,34334.964844,1964.699951,475.433319,271.633331
5:06:24,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,2.005,612.04,24.33,24.51,25.52,840.37,842.29,218.649994,18.06,0.9839,201,0,14.771,1.97161,4.20,52718,0.033333,0.666667,0.966667,0.033333,0.666667,0.966667,747521.812500,241478.937500,34343.632813,1965.133301,475.733337,271.633331
5:06:54,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,2.003,613.04,24.34,24.51,25.53,840.39,842.45,216.699997,17.89,0.9841,201,0,14.773,1.96458,4.20,52730,0.866667,1.666667,2.233333,0.866667,1.666667,2.233333,747782.000000,241563.937500,34357.332031,1966.500000,476.299988,271.633331
5:07:24,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,2.003,614.04,24.32,24.49,25.51,840.37,842.40,220.183334,17.93,0.9841,201,0,14.771,1.97710,4.20,52742,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,748024.375000,241639.406250,34366.464844,1968.133301,476.299988,271.633331
5:07:54,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,2.004,615.04,24.31,24.48,25.52,840.48,842.29,217.649994,17.80,0.9840,201,0,14.772,1.97422,4.20,52754,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,748262.625000,241717.140625,34373.964844,1968.166626,476.299988,271.633331
5:08:24,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,2.001,616.04,24.30,24.43,25.50,840.40,842.38,218.916672,17.81,0.9842,201,0,14.771,1.97109,4.20,52766,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,748452.937500,241778.234375,34377.566406,1968.633301,476.299988,271.633331
5:08:54,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,2.003,617.04,24.30,24.43,25.51,840.32,842.38,215.416672,17.83,0.9842,201,0,14.770,1.97605,4.20,52778,0.200000,1.600000,1.600000,0.200000,1.600000,1.600000,748657.187500,241843.468750,34389.800781,1972.500000,476.299988,271.633331
5:09:24,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,2.004,618.05,24.28,24.41,25.49,840.43,842.30,214.883331,18.41,0.9841,201,0,14.771,1.97736,4.20,52789,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,748889.375000,241920.531250,34400.867188,1977.166626,476.299988,271.633331
5:09:54,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,2.003,619.05,24.28,24.39,25.46,840.45,842.30,215.083328,18.09,0.9841,201,0,14.772,1.97762,4.20,52800,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,749110.687500,241993.140625,34405.101563,1977.699951,476.299988,271.633331
5:10:24,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,2.002,620.05,24.27,24.38,25.47,840.36,842.41,218.000000,17.91,0.9843,201,0,14.770,1.97605,4.20,52811,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,749328.375000,242061.000000,34416.132813,1980.833374,476.299988,271.633331
5:10:54,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,2.002,621.05,24.25,24.43,25.43,840.38,842.50,219.550003,17.92,0.9845,201,0,14.769,1.96406,4.20,52821,0.000000,0.500000,1.166667,0.000000,0.500000,1.166667,749517.625000,242118.703125,34420.132813,1982.000000,477.166656,272.500000
5:11:24,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,2.000,622.05,24.24,24.31,25.44,840.49,842.56,215.266663,17.98,0.9846,201,0,14.769,1.96562,4.20,52832,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,749718.812500,242183.140625,34426.300781,1982.699951,477.166656,272.500000
5:11:54,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,2.001,623.05,24.21,24.29,25.39,840.39,842.51,218.100006,18.05,0.9846,201,0,14.768,1.96901,4.20,52843,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,749881.625000,242234.140625,34433.765625,1983.699951,477.166656,272.500000
5:12:24,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,2.000,624.05,24.21,24.25,25.40,840.61,842.45,219.166672,18.00,0.9846,201,0,14.770,1.96718,4.20,52853,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,750070.187500,242296.734375,34440.898438,1983.833374,477.166656,272.500000
5:12:54,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,2.000,625.05,24.19,24.27,25.40,840.50,842.56,218.883331,18.05,0.9847,201,0,14.767,1.97605,4.20,52863,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,750314.812500,242378.265625,34451.000000,1984.599976,477.166656,272.500000
5:13:24,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,2.000,626.05,24.18,24.21,25.40,840.48,842.59,217.449997,18.10,0.9848,201,0,14.768,1.96953,4.20,52873,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,750551.187500,242455.796875,34453.699219,1984.599976,477.166656,272.500000
5:13:54,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,2.001,627.05,24.17,24.18,25.34,840.56,842.65,216.100006,17.99,0.9849,201,0,14.768,1.97657,4.20,52882,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,750784.625000,242530.593750,34461.167969,1985.333374,477.500000,272.833344
5:14:24,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,2.001,628.05,24.15,24.19,25.34,840.40,842.49,217.166672,18.04,0.9848,201,0,14.765,1.96875,4.20,52892,0.100000,0.933333,1.566667,0.100000,0.933333,1.566667,750970.125000,242588.093750,34473.132813,1988.266724,478.033325,273.366669
5:14:54,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,2.000,629.05,24.14,24.13,25.32,840.54,842.71,216.800003,17.97,0.9851,201,0,14.764,1.96770,4.20,52901,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,751150.625000,242646.859375,34482.464844,1989.800049,478.033325,273.366669
5:15:24,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.999,630.05,24.12,24.14,25.32,840.57,842.63,219.250000,17.98,0.9851,201,0,14.764,1.97161,4.20,52910,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,751300.812500,242696.531250,34488.867188,1989.800049,478.033325,273.366669
5:15:54,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,1.999,631.05,24.11,24.10,25.33,840.47,842.56,216.566666,17.96,0.9850,201,0,14.763,1.97005,4.20,52919,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,751467.000000,242751.062500,34496.800781,1990.066650,478.033325,273.366669
5:16:24,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,2.001,632.05,24.09,24.06,25.25,840.44,842.73,216.783340,18.14,0.9853,201,0,14.765,1.97031,4.20,52928,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,751637.375000,242805.265625,34502.167969,1990.666626,478.033325,273.366669
5:16:54,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.998,633.05,24.08,24.05,25.30,840.53,842.83,218.466660,18.25,0.9854,201,0,14.765,1.96458,4.20,52937,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,751794.187500,242856.140625,34503.132813,1990.666626,478.033325,273.366669
5:17:24,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,2.000,634.05,24.07,24.01,25.23,840.53,842.70,216.066666,18.21,0.9853,201,0,14.764,1.97396,4.20,52945,0.766667,1.233333,1.633333,0.766667,1.233333,1.633333,752006.812500,242926.671875,34514.632813,1992.666626,478.433319,273.766663
5:17:54,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.998,635.05,24.04,23.97,25.23,840.48,842.73,216.383331,18.26,0.9854,201,0,14.764,1.96172,4.20,52954,0.000000,0.766667,0.966667,0.000000,0.766667,0.966667,752144.812500,242969.859375,34521.433594,1995.000000,478.899994,274.233337
5:18:24,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.997,636.05,24.04,23.95,25.20,840.48,842.79,215.916672,18.06,0.9855,201,0,14.763,1.96953,4.20,52962,0.566667,0.966667,1.066667,0.566667,0.966667,1.066667,752349.625000,243037.468750,34528.765625,1996.500000,479.133331,274.233337
5:18:54,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,1.997,637.05,24.03,23.90,25.20,840.62,842.87,217.616669,18.08,0.9857,201,0,14.762,1.96094,4.20,52970,0.866667,1.500000,1.700000,0.866667,1.500000,1.700000,752573.625000,243112.140625,34540.332031,1999.233276,479.766663,274.233337
5:19:24,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.997,638.04,24.00,23.87,25.15,840.60,842.93,216.716660,18.19,0.9858,201,0,14.763,1.97501,4.20,52978,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,752812.125000,243189.906250,34552.667969,2000.500000,480.100006,274.566681
5:19:54,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.995,639.04,23.97,23.84,25.17,840.50,842.83,218.133331,18.19,0.9858,201,0,14.761,1.97579,4.20,52986,0.200000,1.000000,1.533333,0.200000,1.000000,1.533333,752997.375000,243250.734375,34561.566406,2002.033325,480.633331,275.100006
5:20:24,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.996,640.04,23.97,23.82,25.13,840.58,843.02,216.800003,18.14,0.9860,201,0,14.761,1.96562,4.20,52994,0.566667,0.933333,1.800000,0.566667,0.933333,1.800000,753206.375000,243318.062500,34569.132813,2005.133301,482.200012,275.100006
5:20:54,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.995,641.04,23.94,23.80,25.15,840.69,842.89,218.149994,18.24,0.9860,201,0,14.760,1.97109,4.20,53001,0.300000,0.866667,1.000000,0.300000,0.866667,1.000000,753402.000000,243382.140625,34575.035156,2006.166626,482.366669,275.100006
5:21:24,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.994,642.03,23.93,23.78,25.10,840.66,842.95,218.283340,18.28,0.9861,201,0,14.760,1.95886,4.20,53009,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,753594.812500,243445.531250,34588.000000,2008.966675,482.633331,275.100006
5:21:54,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,1.995,643.03,23.91,23.77,25.09,840.59,842.90,217.666672,18.17,0.9861,201,0,14.760,1.95679,4.20,53016,0.000000,0.666667,0.833333,0.000000,0.666667,0.833333,753745.625000,243495.796875,34598.367188,2009.699951,483.299988,275.100006
5:22:24,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.995,644.03,23.89,23.75,25.11,840.67,843.01,217.550003,18.13,0.9863,201,0,14.760,1.96016,4.20,53023,0.866667,1.433333,1.800000,0.866667,1.433333,1.800000,753986.000000,243575.937500,34609.800781,2010.500000,484.100006,275.100006
5:22:54,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,1.994,645.03,23.88,23.69,25.08,840.65,843.04,214.000000,18.15,0.9864,201,0,14.758,1.97214,4.20,53030,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,754128.687500,243622.171875,34617.367188,2010.500000,484.100006,275.100006
5:23:24,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,1.992,646.02,23.87,23.63,25.06,840.70,843.01,217.399994,18.09,0.9864,201,0,14.758,1.96927,4.20,53037,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,754259.625000,243661.937500,34623.332031,2010.500000,484.100006,275.100006
5:23:54,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,1.994,647.02,23.85,23.62,25.01,840.58,843.07,217.733337,18.23,0.9865,201,0,14.760,1.96484,4.20,53044,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,754451.000000,243721.265625,34631.367188,2011.099976,484.100006,275.100006
5:24:24,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,1.994,648.02,23.83,23.59,25.01,840.61,843.07,217.966660,18.09,0.9866,201,0,14.757,1.96744,4.20,53050,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,754656.625000,243786.734375,34636.265625,2012.300049,484.466675,275.100006
5:24:54,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,1.993,649.01,23.82,23.58,25.01,840.74,843.24,215.066666,18.34,0.9868,201,0,14.757,1.96901,4.20,53057,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,754841.000000,243847.062500,34639.398438,2013.366699,484.966675,275.100006
5:25:24,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.990,650.01,23.81,23.56,24.97,840.64,843.18,217.233337,18.43,0.9867,200,0,14.758,1.96146,4.20,53064,0.866667,1.100000,1.166667,0.866667,1.100000,1.166667,755055.375000,243917.968750,34646.500000,2014.166626,485.166656,275.100006
5:25:54,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,1.998,651.01,23.79,23.55,24.98,840.72,843.17,216.000000,18.31,0.9868,200,0,14.790,1.97527,4.20,53070,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,755185.437500,243959.640625,34651.632813,2015.066650,486.066681,275.366669
5:26:24,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.996,652.00,23.78,23.49,25.00,840.75,843.33,215.199997,18.38,0.9870,200,0,14.790,1.96849,4.20,53076,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,755327.375000,244006.593750,34655.832031,2016.133301,487.066681,275.966675
5:26:54,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,1.999,653.00,23.76,23.48,24.95,840.81,843.31,218.116669,18.47,0.9871,200,0,14.787,1.96640,4.20,53082,0.166667,0.600000,0.800000,0.166667,0.600000,0.800000,755515.812500,244068.531250,34660.832031,2017.400024,487.533325,275.966675
5:27:24,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,1.994,654.00,23.75,23.46,24.92,840.71,843.36,218.083328,18.34,0.9872,200,0,14.790,1.96666,4.20,53088,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,755681.625000,244122.937500,34665.601563,2018.166626,487.533325,275.966675
5:27:54,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.995,655.00,23.74,23.40,24.90,840.70,843.34,217.500000,18.41,0.9872,200,0,14.787,1.97422,4.20,53094,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,755858.000000,244181.234375,34674.964844,2019.066650,487.533325,275.966675
5:28:24,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,1.997,656.00,23.72,23.40,24.88,840.74,843.26,217.550003,18.46,0.9871,200,0,14.787,1.97083,4.20,53100,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,756076.375000,244250.406250,34684.832031,2020.066650,487.533325,275.966675
5:28:54,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,1.999,657.00,23.71,23.38,24.91,840.80,843.24,218.350006,18.32,0.9872,200,0,14.786,1.97631,4.20,53106,0.100000,1.233333,1.233333,0.100000,1.233333,1.233333,756256.687500,244307.093750,34695.000000,2021.666626,487.533325,275.966675
5:29:24,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.996,657.99,23.70,23.37,24.91,840.77,843.29,219.716660,18.49,0.9872,200,0,14.785,1.96094,4.20,53111,0.766667,0.766667,1.200000,0.766667,0.766667,1.200000,756487.812500,244384.000000,34697.464844,2023.033325,487.966675,275.966675
5:29:54,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,1.992,658.99,23.67,23.32,24.86,840.78,843.19,217.250000,18.40,0.9872,200,0,14.785,1.96094,4.20,53117,0.300000,1.000000,1.333333,0.300000,1.000000,1.333333,756716.375000,244457.593750,34705.667969,2024.333374,488.399994,275.966675
5:30:24,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,1.995,659.99,23.66,23.27,24.86,840.70,843.41,217.916672,18.46,0.9875,200,0,14.785,1.97553,4.20,53122,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,756938.187500,244527.406250,34714.132813,2024.766724,488.399994,275.966675
5:30:54,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.996,660.99,23.65,23.26,24.84,840.78,843.44,214.149994,18.45,0.9876,200,0,14.784,1.97005,4.20,53127,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,757101.812500,244580.062500,34721.832031,2025.199951,488.399994,275.966675
5:31:24,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,1.994,661.98,23.63,23.27,24.83,840.78,843.47,217.000000,18.41,0.9877,200,0,14.785,1.97396,4.20,53133,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,757251.625000,244627.734375,34727.066406,2025.199951,488.399994,275.966675
5:31:54,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.994,662.98,23.63,23.22,24.82,840.84,843.53,215.666672,18.36,0.9878,200,0,14.785,1.98102,4.20,53138,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,757426.625000,244684.734375,34737.765625,2025.266724,488.466675,276.033325
5:32:24,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.995,663.98,23.60,23.15,24.76,840.82,843.61,217.033340,18.37,0.9880,200,0,14.784,1.97396,4.20,53143,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,757593.062500,244736.906250,34742.199219,2026.933350,489.266663,276.833344
5:32:54,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.993,664.97,23.59,23.16,24.79,840.93,843.59,217.100006,18.51,0.9880,200,0,14.785,1.96849,4.20,53148,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,757777.187500,244797.062500,34750.433594,2027.800049,489.266663,276.833344
5:33:24,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.993,665.97,23.58,23.13,24.73,840.85,843.56,219.149994,18.40,0.9880,200,0,14.783,1.96302,4.20,53153,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,757944.125000,244849.296875,34756.601563,2027.800049,489.266663,276.833344
5:33:54,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.992,666.97,23.56,23.10,24.72,840.80,843.54,215.449997,18.35,0.9880,200,0,14.785,1.96770,4.20,53157,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,758134.687500,244909.500000,34767.035156,2027.800049,489.266663,276.833344
5:34:24,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.993,667.96,23.55,23.08,24.73,840.86,843.67,215.683334,18.45,0.9882,200,0,14.782,1.96458,4.20,53162,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,758313.312500,244964.906250,34774.132813,2027.800049,489.266663,276.833344
5:34:54,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.993,668.96,23.54,23.09,24.70,841.05,843.62,218.983337,18.38,0.9882,200,0,14.782,1.96562,4.20,53167,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,758465.437500,245013.906250,34778.464844,2027.800049,489.266663,276.833344
5:35:24,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.992,669.95,23.52,23.06,24.68,840.92,843.57,216.449997,18.46,0.9882,200,0,14.782,1.96354,4.20,53171,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,758625.375000,245067.203125,34789.500000,2031.099976,489.266663,276.833344
5:35:54,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.990,670.95,23.50,23.05,24.67,840.92,843.64,216.899994,18.46,0.9883,199,0,14.782,1.96094,4.20,53176,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,758778.187500,245116.671875,34799.964844,2032.566650,489.266663,276.833344
5:36:24,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.995,671.95,23.49,23.00,24.65,840.92,843.61,219.116669,18.49,0.9883,199,0,14.814,1.97240,4.20,53180,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,758948.187500,245170.531250,34805.765625,2033.566650,489.266663,276.833344
5:36:54,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.996,672.94,23.48,22.96,24.68,840.95,843.80,217.933334,18.55,0.9886,199,0,14.813,1.97527,4.20,53184,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,759122.000000,245223.062500,34814.765625,2034.333374,489.266663,276.833344
5:37:24,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.996,673.94,23.46,22.96,24.59,840.98,843.75,218.666672,18.48,0.9886,199,0,14.813,1.97840,4.20,53189,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,759246.687500,245263.765625,34820.800781,2035.599976,489.266663,276.833344
5:37:54,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.994,674.94,23.44,22.93,24.62,840.90,843.75,217.183334,18.51,0.9887,199,0,14.813,1.96822,4.20,53193,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,759403.625000,245315.468750,34827.933594,2035.599976,489.266663,276.833344
5:38:24,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.995,675.94,23.44,22.93,24.61,840.99,843.84,219.366669,18.65,0.9888,199,0,14.813,1.97814,4.20,53197,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,759611.062500,245382.500000,34840.800781,2035.599976,489.266663,276.833344
5:38:54,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.994,676.93,23.43,22.92,24.58,841.04,843.94,217.933334,18.66,0.9889,199,0,14.813,1.97631,4.20,53201,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,759762.375000,245430.468750,34850.101563,2037.199951,489.266663,276.833344
5:39:24,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.995,677.93,23.40,22.87,24.58,840.94,843.84,216.616669,18.86,0.9889,199,0,14.812,1.97214,4.20,53205,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,759932.187500,245485.734375,34861.101563,2039.966675,489.266663,276.833344
5:39:54,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.993,678.93,23.39,22.87,24.56,840.94,844.06,219.899994,18.87,0.9892,199,0,14.809,1.97448,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760078.812500,245531.796875,34863.464844,2039.966675,489.266663,276.833344
5:40:24,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.994,679.92,23.36,22.87,24.58,841.00,843.90,219.733337,18.90,0.9891,199,0,14.810,1.97684,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760224.125000,245577.500000,34866.765625,2039.966675,489.266663,276.833344
5:40:54,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,1.993,680.92,23.36,22.83,24.55,840.95,844.06,217.316666,18.83,0.9893,199,0,14.813,1.97422,4.20,53216,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,760359.375000,245619.796875,34869.234375,2040.533325,489.266663,276.833344
5:41:24,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,1.995,681.92,23.35,22.79,24.50,841.01,844.07,217.816666,18.74,0.9893,199,0,14.809,1.96146,4.20,53220,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,760500.937500,245664.703125,34871.867188,2040.833374,489.266663,276.833344
5:41:54,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.994,682.92,23.33,22.80,24.52,841.01,843.89,217.850006,19.06,0.9892,199,0,14.809,1.96302,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760625.812500,245706.062500,34874.898438,2040.833374,489.266663,276.833344
5:42:24,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.992,683.91,23.33,22.77,24.48,840.98,844.00,217.016663,18.89,0.9893,199,0,14.810,1.96432,4.20,53227,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,760803.000000,245762.062500,34884.601563,2041.566650,489.266663,276.833344
5:42:54,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.994,684.91,23.31,22.74,24.50,840.93,843.86,218.533340,19.27,0.9892,199,0,14.810,1.96536,4.20,53230,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,760998.625000,245824.937500,34890.667969,2041.866699,489.266663,276.833344
5:43:24,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.993,685.91,23.30,22.76,24.50,840.88,843.86,217.783340,19.07,0.9892,199,0,14.810,1.96640,4.20,53234,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,761163.375000,245877.671875,34896.535156,2043.333374,490.033325,277.299988
5:43:54,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.994,686.90,23.28,22.72,24.47,840.99,844.00,218.250000,19.21,0.9894,199,0,14.808,1.97684,4.20,53237,0.000000,0.300000,1.300000,0.000000,0.300000,1.300000,761295.812500,245920.859375,34907.234375,2044.833374,491.100006,277.799988
5:44:24,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.993,687.90,23.27,22.68,24.45,841.00,844.06,216.449997,19.17,0.9896,199,0,14.810,1.98102,4.20,53240,0.000000,0.300000,1.300000,0.000000,0.300000,1.300000,761428.375000,245965.062500,34917.101563,2046.300049,492.133331,278.566681
5:44:54,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.991,688.89,23.26,22.64,24.44,841.05,844.01,217.899994,19.34,0.9895,199,0,14.810,1.96666,4.20,53244,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,761596.812500,246020.140625,34921.566406,2046.900024,492.733337,278.566681
5:45:24,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.991,689.89,23.25,22.65,24.43,841.11,844.09,216.850006,19.34,0.9896,199,0,14.803,1.97422,4.13,53244,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,761798.187500,246080.203125,34929.832031,2047.233276,493.066681,278.899994
5:45:54,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.989,690.88,23.23,22.51,24.39,841.00,844.26,220.266663,19.17,0.9899,198,0,14.801,1.96354,4.14,53227,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,761990.625000,246141.000000,34936.601563,2047.766724,493.600006,279.433319
5:46:24,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.992,691.88,23.21,22.31,24.40,840.98,844.56,222.183334,19.13,0.9904,198,0,14.828,1.96770,4.13,53211,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,762148.187500,246188.406250,34942.300781,2048.533447,493.600006,279.433319
5:46:54,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.991,692.88,23.19,22.15,24.34,840.93,844.67,217.399994,19.13,0.9906,198,0,14.826,1.96692,4.13,53195,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,762344.000000,246252.000000,34951.101563,2048.633301,493.600006,279.433319
5:47:24,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.991,693.87,23.14,22.01,24.35,840.95,844.71,217.983337,19.15,0.9908,198,0,14.824,1.96562,4.13,53179,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,762483.187500,246295.468750,34956.167969,2049.066650,494.033325,279.866669
5:47:54,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.989,694.87,23.11,21.88,24.28,841.14,844.90,219.350006,19.29,0.9911,197,0,14.820,1.97057,4.13,53163,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,762656.000000,246350.000000,34960.167969,2049.500000,494.466675,280.299988
5:48:24,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.994,695.86,23.08,21.79,24.26,840.98,845.10,220.000000,19.12,0.9914,197,0,14.854,1.97448,4.13,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762783.625000,246391.671875,34965.464844,2049.500000,494.466675,280.299988
5:48:54,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.993,696.86,23.05,21.71,24.25,841.07,845.24,215.383331,19.27,0.9917,197,0,14.852,1.96849,4.12,53130,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,762956.000000,246446.140625,34972.035156,2049.633301,494.466675,280.299988
5:49:24,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.993,697.86,23.02,21.63,24.23,841.05,845.25,218.733337,19.48,0.9918,197,0,14.851,1.97997,4.12,53114,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,763117.750000,246498.828125,34975.132813,2051.066650,494.566681,280.399994
5:49:54,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.993,698.85,23.00,21.55,24.19,841.14,845.30,219.233337,19.41,0.9919,197,0,14.851,1.97214,4.12,53097,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,763296.375000,246557.406250,34979.332031,2052.100098,495.333344,281.166656
5:50:24,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.991,699.85,22.95,21.49,24.14,840.93,845.21,218.433334,19.21,0.9920,197,0,14.850,1.97344,4.12,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763412.625000,246596.140625,34981.832031,2052.100098,495.333344,281.166656
5:50:54,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.992,700.84,22.93,21.40,24.15,841.04,845.45,220.316666,19.23,0.9924,197,0,14.850,1.97866,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763579.000000,246650.593750,34985.632813,2052.100098,495.333344,281.166656
5:51:24,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.991,701.84,22.90,21.34,24.08,841.07,845.33,219.399994,19.33,0.9923,197,0,14.847,1.97527,4.11,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763723.750000,246696.437500,34990.066406,2052.100098,495.333344,281.166656
5:51:54,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.990,702.84,22.88,21.29,24.08,841.21,845.49,219.816666,19.49,0.9926,196,0,14.848,1.97031,4.12,53032,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,763899.625000,246751.531250,34994.035156,2052.100098,495.333344,281.166656
5:52:24,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.995,703.83,22.85,21.22,24.03,841.04,845.55,221.449997,19.45,0.9927,196,0,14.880,1.97448,4.12,53016,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,764064.562500,246804.765625,34998.433594,2052.100098,495.333344,281.166656
5:52:54,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.995,704.83,22.83,21.22,24.01,841.01,845.56,221.833328,19.35,0.9928,196,0,14.880,1.97971,4.11,53000,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,764222.000000,246856.265625,35005.535156,2052.100098,495.333344,281.166656
5:53:24,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.994,705.83,22.81,21.17,24.02,841.15,845.62,219.233337,19.27,0.9930,196,0,14.878,1.97631,4.11,52983,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,764386.562500,246910.437500,35011.566406,2052.100098,495.333344,281.166656
5:53:54,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.992,706.82,22.80,21.15,23.95,841.26,845.57,220.466660,19.07,0.9930,196,0,14.878,1.98836,4.11,52967,0.100000,1.333333,1.333333,0.100000,1.333333,1.333333,764582.125000,246974.031250,35024.867188,2053.566650,495.333344,281.166656
5:54:24,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.992,707.82,22.77,21.11,23.97,841.18,845.62,223.699997,19.20,0.9931,196,0,14.876,1.98390,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764741.625000,247024.062500,35027.167969,2053.833252,495.333344,281.166656
5:54:54,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.992,708.81,22.75,21.07,23.94,841.21,845.74,217.949997,19.28,0.9933,196,0,14.877,1.98600,4.11,52934,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,764931.875000,247081.828125,35031.066406,2053.933350,495.333344,281.166656
5:55:24,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.992,709.81,22.72,21.05,23.91,841.19,845.69,220.866669,19.30,0.9934,196,0,14.875,1.97031,4.10,52918,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,765153.812500,247155.796875,35043.667969,2057.199951,495.333344,281.166656
5:55:54,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.991,710.81,22.70,20.99,23.91,841.22,845.72,220.133331,19.25,0.9935,196,0,14.876,1.98364,4.11,52902,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,765339.312500,247217.640625,35050.535156,2057.300049,495.333344,281.166656
5:56:24,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.991,711.80,22.68,20.99,23.89,841.10,845.78,217.066666,19.31,0.9936,196,0,14.876,1.97240,4.11,52885,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,765478.625000,247260.468750,35054.367188,2057.300049,495.333344,281.166656
5:56:54,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.991,712.80,22.66,20.96,23.85,841.16,845.81,222.583328,19.36,0.9937,196,0,14.874,1.98442,4.11,52869,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,765654.812500,247317.593750,35065.632813,2057.300049,495.333344,281.166656
5:57:24,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.989,713.79,22.65,20.93,23.83,841.26,845.86,219.566666,19.21,0.9938,195,0,14.875,1.96979,4.11,52853,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,765808.187500,247366.671875,35072.734375,2058.166748,496.200012,282.033325
5:57:54,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.991,714.79,22.62,20.90,23.82,841.11,845.82,223.616669,19.30,0.9939,195,0,14.906,1.97240,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765943.625000,247410.406250,35075.566406,2058.166748,496.200012,282.033325
5:58:24,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,2.000,715.79,22.61,20.89,23.76,841.27,845.80,219.350006,19.35,0.9939,195,0,14.908,1.98862,4.10,52820,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,766111.062500,247466.234375,35081.601563,2058.866699,496.200012,282.033325
5:58:54,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,2.002,716.79,22.58,20.85,23.78,841.17,845.85,221.416672,19.41,0.9940,195,0,14.907,1.98993,4.10,52804,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,766289.812500,247525.265625,35091.933594,2060.000000,496.899994,282.033325
5:59:24,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,1.996,717.79,22.57,20.83,23.77,841.22,845.83,220.883331,19.37,0.9941,195,0,14.906,1.97422,4.10,52787,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,766417.375000,247566.140625,35098.632813,2060.733398,497.066681,282.033325
5:59:54,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.993,718.78,22.56,20.80,23.73,841.23,845.91,223.283340,19.35,0.9942,195,0,14.906,1.96718,4.10,52771,0.000000,0.666667,0.833333,0.000000,0.666667,0.833333,766574.187500,247617.203125,35108.433594,2062.333252,497.066681,282.033325
6:00:24,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.996,719.78,22.54,20.78,23.75,841.21,846.05,219.550003,19.42,0.9944,195,0,14.905,1.99493,4.10,52754,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,766723.000000,247665.406250,35115.933594,2063.333252,497.066681,282.033325
6:00:54,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.994,720.78,22.52,20.79,23.69,841.41,846.03,220.266663,19.37,0.9945,195,0,14.907,1.97031,4.10,52738,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,766886.812500,247717.937500,35119.933594,2063.333252,497.066681,282.033325
6:01:24,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.994,721.78,22.50,20.74,23.69,841.30,846.06,220.800003,19.42,0.9946,195,0,14.905,1.98967,4.09,52722,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,767071.812500,247777.468750,35126.199219,2063.333252,497.066681,282.033325
6:01:54,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.995,722.77,22.50,20.75,23.69,841.38,845.95,220.199997,19.38,0.9944,195,0,14.907,1.99256,4.10,52705,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,767236.187500,247829.328125,35138.265625,2063.333252,497.066681,282.033325
6:02:24,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.997,723.77,22.48,20.72,23.64,841.51,846.14,219.466660,19.40,0.9947,195,0,14.905,1.98888,4.10,52689,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,767376.812500,247875.062500,35145.066406,2063.333252,497.066681,282.033325
6:02:54,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.996,724.77,22.47,20.71,23.63,841.50,846.14,213.199997,19.41,0.9948,195,0,14.906,1.98705,4.10,52673,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,767571.375000,247939.328125,35151.867188,2063.333252,497.066681,282.033325
6:03:24,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,1.994,725.77,22.44,20.70,23.65,841.42,846.16,219.616669,19.45,0.9949,195,0,14.905,1.97684,4.09,52656,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,767766.187500,248003.671875,35158.300781,2063.866699,497.299988,282.033325
6:03:54,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.995,726.76,22.43,20.69,23.64,841.37,846.15,221.783340,19.52,0.9949,195,0,14.905,1.99072,4.09,52640,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,767926.687500,248050.765625,35162.167969,2065.100098,497.933319,282.033325
6:04:24,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,1.996,727.76,22.40,20.68,23.60,841.51,846.03,220.133331,19.52,0.9949,195,0,14.905,1.99256,4.09,52623,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,768068.187500,248095.406250,35163.800781,2065.733398,498.566681,282.566681
6:04:54,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,1.994,728.76,22.40,20.67,23.60,841.59,846.14,218.816666,19.48,0.9950,195,0,14.904,1.97684,4.09,52607,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,768188.000000,248134.406250,35166.699219,2066.800049,499.633331,282.899994
6:05:24,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,1.994,729.76,22.38,20.64,23.60,841.59,846.25,219.133331,19.43,0.9952,195,0,14.905,1.98967,4.09,52591,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,768372.375000,248195.859375,35172.167969,2067.033447,499.866669,282.899994
6:05:54,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.993,730.75,22.37,20.60,23.57,841.54,846.19,219.449997,19.47,0.9952,195,0,14.901,1.97214,4.09,52574,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,768572.375000,248259.328125,35179.699219,2068.533447,500.500000,282.899994
6:06:24,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.994,731.75,22.36,20.60,23.54,841.51,846.17,218.899994,19.57,0.9952,195,0,14.905,1.99046,4.09,52557,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,768783.187500,248328.265625,35185.667969,2068.533447,500.500000,282.899994
6:06:54,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.993,732.75,22.35,20.62,23.51,841.54,846.14,221.083328,19.60,0.9952,195,0,14.904,1.97135,4.09,52541,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,768925.812500,248371.140625,35192.867188,2068.533447,500.500000,282.899994
6:07:24,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.993,733.74,22.34,20.57,23.53,841.52,846.23,221.066666,19.59,0.9953,195,0,14.903,1.97370,4.09,52525,0.000000,0.733333,1.333333,0.000000,0.733333,1.333333,769085.625000,248419.671875,35198.367188,2071.333252,501.100006,283.500000
6:07:54,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.994,734.74,22.33,20.56,23.51,841.52,846.17,220.333328,19.88,0.9952,195,0,14.905,1.98600,4.08,52508,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,769246.250000,248471.640625,35203.464844,2072.000000,501.366669,283.766663
6:08:24,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,1.993,735.74,22.33,20.58,23.48,841.54,846.23,218.783340,19.92,0.9953,195,0,14.903,1.99230,4.09,52492,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,769414.812500,248525.937500,35208.398438,2072.000000,501.366669,283.766663
6:08:54,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.994,736.73,22.31,20.55,23.50,841.59,846.34,214.883331,20.15,0.9955,195,0,14.901,1.97579,4.09,52476,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,769577.000000,248578.531250,35216.132813,2072.133301,501.366669,283.766663
6:09:24,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.995,737.73,22.30,20.51,23.47,841.59,846.35,221.300003,20.15,0.9955,195,0,14.904,1.98914,4.08,52459,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,769747.312500,248635.031250,35224.000000,2072.899902,501.366669,283.766663
6:09:54,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.994,738.73,22.28,20.50,23.47,841.67,846.38,218.083328,20.29,0.9956,195,0,14.903,1.98783,4.08,52443,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,769911.812500,248683.734375,35227.964844,2072.899902,501.366669,283.766663
6:10:24,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.994,739.72,22.28,20.73,23.46,841.80,846.11,219.766663,20.40,0.9953,195,0,14.917,1.99466,4.20,52461,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,770080.000000,248736.000000,35236.332031,2072.899902,501.366669,283.766663
6:10:54,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.997,740.72,22.27,21.10,23.47,841.75,845.54,220.699997,20.52,0.9946,195,0,14.921,1.99308,4.20,52479,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,770246.625000,248789.734375,35245.667969,2073.899902,501.366669,283.766663
6:11:24,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,1.999,741.72,22.30,21.41,23.43,841.56,845.08,218.883331,20.37,0.9940,195,0,14.924,1.97945,4.20,52496,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,770376.562500,248831.906250,35254.132813,2074.633301,501.366669,283.766663
6:11:54,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,2.002,742.72,22.32,21.66,23.50,841.64,844.83,220.199997,20.39,0.9936,195,0,14.928,2.00045,4.20,52513,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,770564.812500,248892.265625,35260.832031,2074.633301,501.366669,283.766663
6:12:24,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,2.002,743.72,22.33,21.85,23.50,841.66,844.64,219.500000,20.36,0.9934,195,0,14.931,2.00467,4.20,52529,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,770740.187500,248948.937500,35266.199219,2074.766602,501.500000,283.899994
6:12:54,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,2.002,744.73,22.35,22.00,23.51,841.74,844.34,216.000000,20.37,0.9929,195,0,14.933,1.98941,4.20,52545,0.366667,0.466667,1.133333,0.366667,0.466667,1.133333,770962.000000,249018.531250,35272.699219,2075.866699,502.233337,284.633331
6:13:24,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,2.003,745.73,22.37,22.13,23.54,841.78,844.33,218.050003,20.50,0.9929,195,0,14.934,1.99650,4.20,52560,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,771154.187500,249075.203125,35279.035156,2076.366699,502.233337,284.633331
6:13:54,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,2.006,746.73,22.38,22.22,23.56,841.81,844.09,223.500000,20.50,0.9925,195,0,14.937,1.99598,4.20,52575,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,771321.375000,249126.593750,35281.367188,2077.000000,502.233337,284.633331
6:14:24,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,2.006,747.73,22.40,22.33,23.58,841.83,844.17,220.350006,20.62,0.9925,195,0,14.935,2.00045,4.20,52590,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,771507.375000,249182.937500,35288.464844,2077.899902,502.233337,284.633331
6:14:54,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,2.006,748.74,22.42,22.37,23.60,841.89,844.08,218.916672,20.73,0.9924,195,0,14.938,2.00019,4.20,52604,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,771719.375000,249251.859375,35297.601563,2078.100098,502.233337,284.633331
6:15:24,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,2.007,749.74,22.42,22.45,23.63,841.75,843.89,220.433334,20.97,0.9921,195,0,14.940,1.99729,4.20,52619,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,771859.187500,249296.796875,35302.500000,2078.100098,502.233337,284.633331
6:15:54,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,2.009,750.75,22.43,22.49,23.60,841.75,844.03,217.716660,21.04,0.9922,195,0,14.939,1.99861,4.20,52632,0.000000,0.900000,1.066667,0.000000,0.900000,1.066667,772042.937500,249356.765625,35315.035156,2079.000000,502.433319,284.833344
6:16:24,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,2.008,751.75,22.43,22.51,23.64,841.75,844.00,217.350006,21.07,0.9922,195,0,14.940,1.98050,4.20,52646,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,772218.000000,249413.468750,35320.867188,2079.800049,503.100006,285.500000
6:16:54,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,2.009,752.75,22.43,22.54,23.64,841.75,843.76,218.916672,21.22,0.9919,195,0,14.939,2.00204,4.20,52660,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,772443.625000,249485.140625,35326.632813,2079.933350,503.100006,285.500000
6:17:24,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,2.009,753.76,22.44,22.57,23.65,841.74,843.73,219.383331,21.28,0.9918,195,0,14.940,1.99966,4.20,52673,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,772622.187500,249538.265625,35335.667969,2080.666748,503.100006,285.500000
6:17:54,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,2.009,754.76,22.44,22.55,23.63,841.58,843.62,217.833328,21.37,0.9917,195,0,14.939,1.99966,4.20,52686,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,772803.187500,249595.593750,35338.867188,2080.666748,503.100006,285.500000
6:18:24,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,2.010,755.77,22.44,22.58,23.64,841.68,843.68,223.333328,21.39,0.9917,195,0,14.941,1.99966,4.20,52699,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,772970.187500,249649.796875,35349.300781,2081.066650,503.500000,285.500000
6:18:54,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,2.007,756.77,22.42,22.60,23.66,841.81,843.71,218.616669,21.57,0.9918,195,0,14.941,1.99308,4.20,52711,0.400000,1.000000,1.133333,0.400000,1.000000,1.133333,773149.062500,249709.171875,35357.601563,2082.633301,503.966675,285.500000
6:19:24,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,2.009,757.78,22.42,22.58,23.61,841.72,843.60,222.083328,21.76,0.9917,195,0,14.940,1.99914,4.20,52724,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,773406.812500,249793.062500,35363.832031,2083.899902,503.966675,285.500000
6:19:54,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,2.010,758.78,22.42,22.58,23.64,841.77,843.57,222.233337,21.83,0.9916,196,0,14.939,1.99545,4.20,52736,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,773601.375000,249855.406250,35369.433594,2084.133301,503.966675,285.500000
6:20:24,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,2.001,759.78,22.40,22.57,23.59,841.77,843.76,219.233337,21.76,0.9919,196,0,14.907,1.99835,4.20,52748,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,773830.812500,249928.406250,35378.933594,2084.133301,503.966675,285.500000
6:20:54,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,2.003,760.78,22.38,22.59,23.61,841.69,843.55,220.550003,21.78,0.9917,196,0,14.907,1.98757,4.20,52760,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,774106.375000,250015.406250,35383.234375,2084.133301,503.966675,285.500000
6:21:24,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.997,761.78,22.37,22.58,23.62,841.66,843.55,219.633331,21.90,0.9918,196,0,14.907,1.99072,4.20,52771,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,774336.812500,250088.531250,35387.632813,2084.133301,503.966675,285.500000
6:21:54,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,2.006,762.78,22.36,22.54,23.57,841.74,843.56,218.016663,21.85,0.9918,196,0,14.907,1.99440,4.20,52783,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,774541.312500,250154.640625,35393.167969,2084.133301,503.966675,285.500000
6:22:24,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.998,763.78,22.35,22.54,23.59,841.74,843.74,219.533340,21.96,0.9920,196,0,14.905,1.97684,4.20,52794,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,774712.000000,250205.468750,35398.332031,2084.133301,503.966675,285.500000
6:22:54,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,2.003,764.79,22.33,22.50,23.58,841.68,843.61,217.500000,22.02,0.9920,196,0,14.905,1.98783,4.20,52805,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,774946.375000,250280.062500,35404.800781,2084.133301,503.966675,285.500000
6:23:24,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,2.003,765.79,22.31,22.50,23.54,841.83,843.70,218.649994,21.90,0.9922,196,0,14.906,1.98521,4.20,52816,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,775174.187500,250353.062500,35409.132813,2085.000000,503.966675,285.500000
6:23:54,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.999,766.79,22.30,22.45,23.50,841.80,843.60,220.750000,22.54,0.9920,196,0,14.904,1.97448,4.20,52826,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,775354.187500,250410.796875,35413.300781,2085.366699,503.966675,285.500000
6:24:24,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,1.999,767.79,22.28,22.45,23.49,841.80,843.73,213.883331,22.88,0.9922,196,0,14.904,1.97762,4.20,52836,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,775545.812500,250473.671875,35420.132813,2086.533447,503.966675,285.500000
6:24:54,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.995,768.78,22.26,22.39,23.53,841.73,843.71,216.583328,23.54,0.9921,196,0,14.903,1.99046,4.20,52847,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,775790.625000,250553.796875,35430.832031,2086.733398,503.966675,285.500000
6:25:24,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,2.000,769.78,22.24,22.38,23.49,841.70,843.58,217.816666,24.26,0.9920,196,0,14.903,1.97893,4.20,52857,0.233333,0.900000,1.166667,0.233333,0.900000,1.166667,775990.375000,250618.593750,35439.601563,2088.033447,504.399994,285.933319
6:25:54,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,2.003,770.78,22.23,22.35,23.43,841.86,843.56,214.449997,24.84,0.9919,196,0,14.903,1.97684,4.20,52867,0.800000,1.100000,1.433333,0.800000,1.100000,1.433333,776255.187500,250701.468750,35448.667969,2089.699951,504.833344,286.366669
6:26:24,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.999,771.78,22.20,22.33,23.45,841.80,843.91,217.716660,25.09,0.9924,196,0,14.901,1.99072,4.20,52877,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,776467.000000,250770.406250,35458.433594,2090.199951,504.833344,286.366669
6:26:54,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.999,772.78,22.17,22.30,23.42,841.68,843.73,218.983337,25.42,0.9923,196,0,14.901,1.98442,4.20,52886,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,776692.812500,250841.328125,35468.035156,2090.199951,504.833344,286.366669
6:27:24,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,2.000,773.78,22.13,22.28,23.42,841.78,843.82,217.366669,25.72,0.9925,196,0,14.900,1.97370,4.20,52895,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,776957.187500,250925.734375,35479.601563,2091.066650,504.833344,286.366669
6:27:54,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,2.002,774.78,22.07,22.24,23.32,841.96,843.86,213.133331,25.78,0.9927,196,0,14.899,1.97684,4.20,52905,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,777217.375000,251007.531250,35488.132813,2091.066650,504.833344,286.366669
6:28:24,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.998,775.78,22.03,22.24,23.33,841.80,843.79,216.483337,25.98,0.9928,196,0,14.900,1.97370,4.20,52914,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,777490.812500,251089.062500,35494.699219,2091.066650,504.833344,286.366669
6:28:54,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.998,776.78,21.99,22.17,23.24,841.84,843.77,217.199997,26.12,0.9929,196,0,14.899,1.98180,4.20,52923,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,777777.625000,251183.000000,35504.632813,2092.633301,504.833344,286.366669
6:29:24,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.994,777.78,21.94,22.14,23.25,841.84,843.81,216.516663,26.22,0.9931,196,0,14.897,1.98888,4.20,52931,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,778016.375000,251260.062500,35511.234375,2093.699951,504.866669,286.366669
6:29:54,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.996,778.78,21.88,22.08,23.20,841.93,843.74,218.366669,26.41,0.9932,196,0,14.898,1.98757,4.20,52940,0.800000,1.066667,1.566667,0.800000,1.066667,1.566667,778276.625000,251342.265625,35518.632813,2094.533447,505.700012,286.366669
6:30:24,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.992,779.77,21.83,22.03,23.14,841.96,843.70,216.183334,26.48,0.9933,196,0,14.897,1.98076,4.20,52948,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,778605.187500,251451.406250,35527.464844,2094.833252,505.700012,286.366669
6:30:54,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.992,780.77,21.79,22.00,23.09,841.89,843.73,216.116669,26.51,0.9935,196,0,14.897,1.98180,4.20,52957,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,778825.812500,251523.062500,35539.000000,2095.399902,505.700012,286.366669
6:31:24,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.991,781.76,21.73,21.94,22.99,841.98,843.80,214.149994,26.59,0.9938,196,0,14.896,1.97240,4.20,52965,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,779021.625000,251585.937500,35549.566406,2095.399902,505.700012,286.366669
6:31:54,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.991,782.76,21.68,21.88,23.02,841.96,843.79,213.683334,26.66,0.9939,196,0,14.896,1.98809,4.20,52973,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,779246.187500,251655.593750,35555.199219,2095.666748,505.966675,286.366669
6:32:24,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.986,783.75,21.63,21.83,22.92,842.02,843.79,212.716660,26.84,0.9941,195,0,14.895,1.97475,4.20,52981,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,779526.562500,251745.171875,35565.765625,2096.266602,506.566681,286.366669
6:32:54,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.994,784.75,21.58,21.77,22.91,842.04,843.88,212.283340,26.97,0.9944,195,0,14.927,1.99361,4.20,52988,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,779828.375000,251838.859375,35581.398438,2096.800049,506.566681,286.366669
6:33:24,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.989,785.74,21.54,21.72,22.81,841.97,843.89,215.116669,27.10,0.9945,195,0,14.926,1.98573,4.20,52996,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,780138.375000,251941.328125,35588.367188,2097.133301,506.566681,286.366669
6:33:54,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.986,786.74,21.49,21.66,22.79,842.06,843.93,215.149994,27.22,0.9947,194,0,14.926,1.97448,4.20,53004,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,780419.375000,252028.734375,35594.066406,2097.766602,506.566681,286.366669
6:34:24,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.988,787.73,21.42,21.63,22.75,841.99,843.87,213.649994,27.30,0.9949,192,0,14.955,1.96120,4.20,53011,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,780762.375000,252135.203125,35605.535156,2098.433350,506.566681,286.366669
6:34:54,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.997,788.73,21.38,21.56,22.70,841.97,843.98,207.850006,27.37,0.9951,192,0,15.003,1.96328,4.20,53018,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,781098.937500,252240.296875,35618.566406,2099.766602,506.566681,286.366669
6:35:24,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.992,789.73,21.33,21.54,22.66,842.17,843.99,218.100006,27.52,0.9953,192,0,15.006,1.99782,4.20,53025,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,781455.812500,252354.859375,35632.734375,2100.600098,506.566681,286.366669
6:35:54,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.995,790.72,21.27,21.46,22.61,842.16,844.00,219.350006,27.60,0.9955,192,0,15.003,1.99624,4.20,53032,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,781775.625000,252458.593750,35646.898438,2100.600098,506.566681,286.366669
6:36:24,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.993,791.72,21.22,21.41,22.58,842.27,843.94,219.866669,27.68,0.9956,192,0,15.005,1.99256,4.20,53039,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,782087.812500,252561.140625,35654.300781,2100.600098,506.566681,286.366669
6:36:54,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.991,792.71,21.16,21.34,22.50,842.13,843.95,214.816666,27.84,0.9958,192,0,15.005,1.98757,4.20,53046,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,782434.000000,252671.265625,35662.367188,2101.466553,506.566681,286.366669
6:37:24,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.991,793.71,21.13,21.29,22.47,842.19,843.96,213.433334,27.79,0.9960,192,0,15.003,1.97840,4.20,53052,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,782726.187500,252761.140625,35671.964844,2102.899902,506.566681,286.366669
6:37:54,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.988,794.70,21.08,21.23,22.40,842.28,843.92,218.983337,27.91,0.9961,192,0,15.001,1.99046,4.20,53059,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,783057.437500,252864.234375,35683.800781,2103.233398,506.566681,286.366669
6:38:24,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.990,795.70,21.04,21.17,22.36,842.18,844.14,209.483337,27.99,0.9965,190,0,15.001,1.97005,4.20,53065,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,783453.187500,252991.671875,35693.300781,2103.233398,506.566681,286.366669
6:38:54,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,2.003,796.70,20.98,21.14,22.32,842.08,844.02,216.466660,27.97,0.9965,190,0,15.067,2.00626,4.20,53071,1.966667,2.000000,2.833333,1.966667,2.000000,2.833333,783856.000000,253118.937500,35698.933594,2104.066650,507.399994,287.200012
6:39:24,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.998,797.70,20.94,21.07,22.27,841.99,844.00,208.066666,28.04,0.9967,190,0,15.066,1.97344,4.20,53077,1.033333,2.000000,2.033333,1.033333,2.000000,2.033333,784181.000000,253224.531250,35704.535156,2104.966553,507.433319,287.233337
6:39:54,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.997,798.70,20.90,21.03,22.25,842.16,844.14,219.850006,28.15,0.9970,190,0,15.066,1.99203,4.20,53083,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,784538.375000,253340.406250,35718.398438,2105.466553,507.433319,287.233337
6:40:24,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.998,799.70,20.87,20.96,22.17,842.00,843.99,216.699997,28.20,0.9969,190,0,15.065,1.99098,4.20,53089,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,784927.000000,253466.328125,35726.265625,2106.633301,507.433319,287.233337
6:40:54,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.996,800.69,20.80,20.93,22.09,842.10,844.00,213.333328,28.22,0.9971,190,0,15.064,1.99335,4.20,53095,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,785224.812500,253564.796875,35735.000000,2106.699951,507.433319,287.233337
6:41:24,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.994,801.69,20.76,20.89,22.08,842.13,844.09,213.883331,28.34,0.9974,190,0,15.064,1.99650,4.20,53101,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,785524.812500,253660.000000,35741.800781,2106.699951,507.433319,287.233337
6:41:54,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.997,802.69,20.73,20.81,22.02,842.14,844.04,214.983337,28.42,0.9974,190,0,15.062,1.98783,4.20,53107,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,785785.812500,253742.140625,35744.867188,2106.699951,507.433319,287.233337
6:42:24,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.997,803.69,20.70,20.76,22.01,842.17,844.08,214.533340,28.45,0.9976,190,0,15.063,1.97240,4.20,53112,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,786131.625000,253850.468750,35758.332031,2107.899902,507.433319,287.233337
6:42:54,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.995,804.69,20.65,20.73,21.93,841.97,844.22,212.633331,28.56,0.9979,190,0,15.059,1.99019,4.20,53117,1.766667,2.800000,2.833333,1.766667,2.800000,2.833333,786528.250000,253976.171875,35777.800781,2109.433350,507.566681,287.233337
6:43:24,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.990,805.68,20.61,20.68,21.93,842.19,844.26,217.899994,28.61,0.9981,190,0,15.060,1.99545,4.20,53123,1.733333,2.633333,2.800000,1.733333,2.633333,2.800000,786923.437500,254103.828125,35797.066406,2110.566650,508.299988,287.233337
6:43:54,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.991,806.68,20.57,20.61,21.88,842.15,844.27,214.750000,28.68,0.9982,190,0,15.059,1.97919,4.20,53128,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,787291.062500,254220.906250,35808.132813,2111.033447,508.299988,287.233337
6:44:24,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.995,807.67,20.53,20.60,21.84,842.08,844.06,210.533340,28.73,0.9981,190,0,15.060,1.97893,4.20,53133,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,787644.250000,254334.640625,35818.898438,2111.033447,508.299988,287.233337
6:44:54,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.992,808.67,20.48,20.55,21.83,842.19,844.15,216.383331,28.86,0.9984,190,0,15.058,1.98626,4.20,53138,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,788054.250000,254465.171875,35832.734375,2111.033447,508.299988,287.233337
6:45:24,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.990,809.67,20.45,20.48,21.74,842.12,844.21,210.183334,28.86,0.9986,187,0,15.056,1.96640,4.20,53143,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,788441.750000,254593.828125,35841.000000,2111.899902,508.299988,287.233337
6:45:54,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,2.010,810.67,20.41,20.46,21.72,842.10,844.22,219.083328,28.92,0.9987,187,0,15.159,2.00441,4.20,53148,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,788830.562500,254720.906250,35851.433594,2111.899902,508.299988,287.233337
6:46:24,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,2.008,811.67,20.37,20.41,21.66,842.08,844.18,220.483337,29.00,0.9988,187,0,15.159,2.01287,4.20,53153,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,789186.562500,254835.906250,35861.398438,2112.066650,508.299988,287.233337
6:46:54,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,2.006,812.68,20.35,20.33,21.67,841.98,844.21,216.033340,29.06,0.9989,187,0,15.160,1.98652,4.20,53157,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,789542.687500,254949.500000,35869.765625,2112.766602,508.299988,287.233337
6:47:24,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,2.006,813.68,20.31,20.32,21.63,842.07,844.19,217.283340,29.17,0.9990,187,0,15.158,2.00890,4.20,53162,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,789895.062500,255064.234375,35883.667969,2113.699951,508.366669,287.299988
6:47:54,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,2.008,814.68,20.28,20.26,21.58,842.00,844.22,219.166672,29.20,0.9992,187,0,15.160,2.00705,4.20,53167,2.066667,2.666667,3.333333,2.066667,2.666667,3.333333,790341.812500,255208.593750,35896.734375,2114.466553,509.133331,288.066681
6:48:24,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,2.007,815.69,20.22,20.22,21.57,842.09,844.29,211.300003,29.29,0.9995,187,0,15.157,1.99019,4.20,53171,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,790736.937500,255335.968750,35910.132813,2114.466553,509.133331,288.066681
6:48:54,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,2.006,816.69,20.20,20.19,21.50,842.20,844.35,221.483337,29.39,0.9996,187,0,15.156,2.01790,4.20,53175,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,791137.000000,255463.765625,35924.035156,2114.466553,509.133331,288.066681
6:49:24,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,2.004,817.69,20.15,20.16,21.46,841.93,844.20,218.850006,29.40,0.9996,187,0,15.156,2.00309,4.20,53180,1.766667,2.000000,2.100000,1.766667,2.000000,2.100000,791516.687500,255587.796875,35930.167969,2114.666748,509.333344,288.066681
6:49:54,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,2.005,818.69,20.12,20.13,21.45,842.08,844.23,222.283340,29.48,0.9997,187,0,15.156,2.02960,4.20,53184,1.233333,1.833333,2.000000,1.233333,1.833333,2.000000,791842.625000,255694.296875,35942.066406,2115.333252,510.000000,288.066681
6:50:24,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.994,819.69,20.08,20.09,21.40,842.06,844.11,210.466660,29.52,0.9997,187,0,15.154,1.98076,4.20,53188,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,792307.000000,255842.968750,35955.867188,2115.333252,510.000000,288.066681
6:50:54,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,2.002,820.69,20.04,20.03,21.36,842.13,844.38,216.233337,29.59,1.0002,187,0,15.155,2.00309,4.20,53192,1.066667,1.466667,1.800000,1.066667,1.466667,1.800000,792640.250000,255949.203125,35962.066406,2115.733398,510.399994,288.066681
6:51:24,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,2.000,821.69,20.00,19.93,21.30,842.11,844.31,214.050003,29.68,1.0002,187,0,15.154,1.99808,4.20,53196,1.100000,1.933333,2.000000,1.100000,1.933333,2.000000,793014.000000,256065.171875,35974.535156,2117.033447,510.866669,288.066681
6:51:54,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,2.002,822.69,19.95,19.94,21.28,842.04,844.22,220.800003,29.67,1.0003,187,0,15.155,2.01393,4.20,53200,0.733333,1.400000,2.200000,0.733333,1.400000,2.200000,793299.812500,256155.171875,35984.765625,2118.800049,511.733337,288.933319
6:52:24,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.999,823.69,19.92,19.92,21.21,842.12,844.27,208.750000,30.05,1.0004,187,0,15.153,1.98678,4.20,53204,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,793621.750000,256260.671875,35991.000000,2119.100098,511.733337,288.933319
6:52:54,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,2.001,824.69,19.87,19.85,21.22,842.03,844.28,211.016663,29.77,1.0007,187,0,15.154,1.99808,4.20,53208,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,793960.937500,256371.203125,35999.632813,2119.666748,511.733337,288.933319
6:53:24,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,2.000,825.69,19.84,19.80,21.17,841.94,844.34,214.866669,29.83,1.0008,187,0,15.150,2.00125,4.20,53212,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,794268.125000,256469.937500,36008.632813,2119.666748,511.733337,288.933319
6:53:54,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.997,826.69,19.80,19.75,21.16,842.07,844.25,211.100006,29.83,1.0009,187,0,15.151,2.00125,4.20,53215,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,794552.687500,256561.859375,36015.199219,2120.366699,511.733337,288.933319
6:54:24,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,1.996,827.69,19.77,19.74,21.09,842.00,844.28,213.100006,29.87,1.0010,187,0,15.149,1.98705,4.20,53219,1.066667,2.033333,2.633333,1.066667,2.033333,2.633333,794911.062500,256677.062500,36029.898438,2122.233398,512.566650,289.766663
6:54:54,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.996,828.69,19.74,19.72,21.10,842.09,844.29,210.933334,29.94,1.0011,187,0,15.151,1.98207,4.20,53222,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,795276.687500,256794.859375,36038.500000,2122.233398,512.566650,289.766663
6:55:24,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.997,829.69,19.70,19.64,21.00,842.15,844.35,214.933334,29.94,1.0013,187,0,15.149,2.01022,4.20,53226,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,795590.937500,256898.140625,36046.601563,2122.233398,512.566650,289.766663
6:55:54,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,1.996,830.68,19.67,19.59,21.00,842.10,844.35,214.533340,30.04,1.0014,187,0,15.149,2.00388,4.20,53229,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,795951.312500,257013.328125,36053.832031,2122.233398,512.566650,289.766663
6:56:24,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.993,831.68,19.64,19.56,20.96,842.05,844.23,208.949997,30.04,1.0014,187,0,15.146,1.98233,4.20,53233,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,796366.562500,257148.000000,36062.332031,2122.233398,512.566650,289.766663
6:56:54,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.998,832.68,19.60,19.54,20.93,842.27,844.34,210.783340,30.06,1.0017,187,0,15.147,1.97527,4.20,53236,1.366667,1.366667,2.100000,1.366667,1.366667,2.100000,796707.750000,257257.671875,36073.199219,2122.966553,513.299988,290.500000
6:57:24,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.994,833.68,19.58,19.48,20.88,842.12,844.24,219.216660,29.73,1.0017,187,0,15.146,2.00600,4.20,53239,0.566667,0.933333,1.066667,0.566667,0.933333,1.066667,796962.250000,257339.468750,36081.566406,2123.100098,513.433350,290.633331
6:57:54,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.993,834.67,19.53,19.48,20.83,842.05,844.27,223.266663,30.23,1.0018,187,0,15.146,2.01366,4.20,53242,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,797237.062500,257421.406250,36088.500000,2123.100098,513.433350,290.633331
6:58:24,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.994,835.67,19.50,19.38,20.82,841.91,844.34,215.250000,30.35,1.0020,187,0,15.140,1.99414,4.14,53234,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,797575.187500,257529.171875,36106.101563,2123.100098,513.433350,290.633331
6:58:54,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.990,836.67,19.47,19.15,20.77,842.12,844.54,217.366669,30.47,1.0023,187,0,15.136,2.01870,4.13,53218,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,797891.437500,257630.796875,36123.832031,2123.133301,513.433350,290.633331
6:59:24,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,1.990,837.66,19.43,18.99,20.74,841.93,844.75,215.649994,30.65,1.0027,187,0,15.133,1.99993,4.13,53201,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,798300.562500,257762.468750,36141.398438,2124.833252,513.433350,290.633331
6:59:54,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.989,838.66,19.38,18.81,20.67,842.06,844.87,216.333328,30.79,1.0030,186,0,15.131,1.98914,4.12,53185,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,798678.937500,257886.937500,36154.398438,2125.100098,513.433350,290.633331
7:00:24,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.992,839.65,19.33,18.66,20.67,842.01,845.21,214.000000,30.85,1.0036,186,0,15.163,1.98547,4.13,53169,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,799050.937500,258007.062500,36170.167969,2125.699951,513.433350,290.633331
7:00:54,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.986,840.64,19.27,18.54,20.61,841.91,845.16,216.766663,31.00,1.0037,186,0,15.160,1.99756,4.12,53152,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,799419.750000,258128.328125,36184.464844,2126.199951,513.433350,290.633331
7:01:24,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.989,841.64,19.23,18.45,20.56,842.06,845.36,211.583328,31.15,1.0041,184,0,15.158,1.98469,4.12,53136,1.866667,2.266667,2.933333,1.866667,2.266667,2.933333,799848.125000,258264.140625,36196.300781,2127.433350,514.099976,291.299988
7:01:54,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,2.000,842.64,19.18,18.32,20.51,841.91,845.35,215.433334,31.22,1.0043,184,0,15.230,1.99072,4.12,53119,1.600000,2.000000,2.200000,1.600000,2.000000,2.200000,800267.875000,258396.796875,36202.832031,2128.300049,514.299988,291.500000
7:02:24,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.999,843.64,19.13,18.24,20.47,842.00,845.47,222.000000,31.33,1.0046,184,0,15.227,2.01287,4.12,53103,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,800715.000000,258539.500000,36218.632813,2129.500000,514.500000,291.700012
7:02:54,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,2.000,844.64,19.09,18.16,20.44,842.06,845.58,216.600006,31.37,1.0049,184,0,15.225,1.99835,4.12,53086,2.000000,2.966667,3.833333,2.000000,2.966667,3.833333,801155.812500,258680.859375,36240.601563,2131.500000,515.766663,292.966675
7:03:24,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.997,845.64,19.05,18.09,20.41,842.08,845.59,221.116669,31.43,1.0050,184,0,15.225,2.02640,4.12,53070,1.600000,2.633333,2.766667,1.600000,2.633333,2.766667,801567.062500,258813.593750,36258.234375,2132.366699,516.033325,293.233337
7:03:54,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.996,846.63,19.00,17.99,20.37,841.84,845.68,216.366669,31.51,1.0053,184,0,15.225,1.99835,4.12,53053,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,801880.250000,258915.468750,36275.167969,2134.000000,516.033325,293.233337
7:04:24,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.996,847.63,18.95,17.91,20.29,841.91,845.66,219.199997,31.59,1.0054,184,0,15.223,1.99019,4.11,53037,1.366667,2.233333,2.600000,1.366667,2.233333,2.600000,802232.187500,259027.765625,36288.867188,2135.233398,516.033325,293.233337
7:04:54,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.995,848.63,18.91,17.84,20.22,841.91,845.65,217.100006,31.63,1.0056,184,0,15.223,2.01764,4.11,53021,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,802642.937500,259153.531250,36303.667969,2136.699951,516.033325,293.233337
7:05:24,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.992,849.63,18.86,17.80,20.19,841.84,845.68,220.083328,31.80,1.0058,184,0,15.222,1.99098,4.11,53004,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,803018.125000,259273.796875,36311.832031,2136.966553,516.033325,293.233337
7:05:54,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.993,850.62,18.83,17.72,20.15,842.04,846.01,219.633331,31.79,1.0063,184,0,15.221,2.01658,4.11,52988,2.000000,2.200000,2.700000,2.000000,2.200000,2.700000,803446.375000,259411.828125,36327.800781,2137.566650,516.633362,293.233337
7:06:24,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.990,851.62,18.78,17.67,20.11,842.10,845.86,214.733337,31.80,1.0063,184,0,15.218,1.98914,4.10,52971,2.000000,2.400000,2.666667,2.000000,2.400000,2.666667,803864.687500,259545.468750,36342.367188,2138.133301,516.900024,293.233337
7:06:54,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.991,852.61,18.73,17.64,20.07,841.98,845.82,210.250000,31.84,1.0064,184,0,15.217,1.98809,4.11,52954,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,804324.625000,259693.093750,36366.535156,2139.333252,516.900024,293.233337
7:07:24,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.991,853.61,18.69,17.55,20.02,842.18,845.83,216.816666,31.96,1.0066,184,0,15.218,2.01711,4.11,52938,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,804709.375000,259816.968750,36376.898438,2139.566650,516.900024,293.233337
7:07:54,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,1.989,854.60,18.64,17.52,20.00,842.11,845.91,223.050003,32.10,1.0068,184,0,15.217,2.02056,4.11,52922,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,805128.687500,259952.406250,36391.167969,2139.566650,516.900024,293.233337
7:08:24,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,1.989,855.60,18.59,17.47,19.96,842.17,845.82,218.266663,32.11,1.0069,183,0,15.216,1.99598,4.11,52906,1.333333,1.700000,2.066667,1.333333,1.700000,2.066667,805449.062500,260054.796875,36401.667969,2141.233398,517.666687,293.233337
7:08:54,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,1.995,856.59,18.55,17.41,19.93,842.13,845.94,219.533340,32.18,1.0072,183,0,15.250,2.02428,4.10,52889,2.066667,2.900000,3.000000,2.066667,2.900000,3.000000,805917.000000,260205.828125,36417.000000,2142.366699,517.966675,293.233337
7:09:24,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.994,857.59,18.49,17.38,19.86,841.84,845.79,217.383331,32.26,1.0072,183,0,15.251,2.01102,4.10,52872,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,806350.937500,260341.328125,36433.800781,2143.533447,518.633362,293.233337
7:09:54,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.992,858.59,18.45,17.28,19.81,842.05,845.80,218.166672,32.38,1.0074,183,0,15.250,2.01181,4.10,52856,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,806747.812500,260465.500000,36448.132813,2143.899902,518.633362,293.233337
7:10:24,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.991,859.58,18.40,17.27,19.77,842.08,845.94,211.066666,32.48,1.0077,183,0,15.247,1.99203,4.10,52839,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,807225.812500,260623.500000,36464.398438,2144.633301,518.633362,293.233337
7:10:54,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.991,860.58,18.37,17.23,19.73,841.94,845.81,218.983337,32.54,1.0076,183,0,15.247,2.00019,4.09,52823,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,807601.375000,260745.437500,36474.832031,2145.166748,518.633362,293.233337
7:11:24,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.991,861.57,18.32,17.22,19.72,842.07,845.77,212.383331,32.60,1.0078,183,0,15.248,2.00573,4.10,52806,2.866667,3.000000,3.133333,2.866667,3.000000,3.133333,808090.250000,260901.437500,36492.433594,2146.199951,518.766663,293.366669
7:11:54,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.991,862.57,18.28,17.14,19.63,842.16,845.78,217.616669,32.72,1.0079,183,0,15.246,2.00573,4.10,52790,2.033333,2.900000,3.600000,2.033333,2.900000,3.600000,808554.625000,261051.828125,36512.199219,2148.233398,519.500000,294.100006
7:12:24,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.988,863.56,18.24,17.08,19.59,842.01,845.90,219.350006,32.75,1.0082,183,0,15.247,2.00996,4.10,52774,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,808931.375000,261172.765625,36528.300781,2148.233398,519.500000,294.100006
7:12:54,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.986,864.56,18.18,17.06,19.56,842.05,845.91,213.233337,32.79,1.0084,180,0,15.246,1.98128,4.09,52757,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,809370.250000,261315.265625,36549.699219,2148.533447,519.500000,294.100006
7:13:24,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,2.008,865.56,18.14,17.01,19.51,842.19,845.97,225.316666,32.86,1.0086,180,0,15.353,2.04669,4.10,52740,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,809832.812500,261463.765625,36564.132813,2149.100098,519.500000,294.100006
7:13:54,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,2.005,866.56,18.11,16.95,19.49,842.09,845.98,210.733337,32.95,1.0088,180,0,15.353,2.00732,4.09,52724,1.800000,2.000000,2.266667,1.800000,2.000000,2.266667,810225.625000,261593.234375,36573.066406,2149.600098,520.000000,294.600006
7:14:24,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,2.005,867.57,18.07,16.92,19.42,842.20,845.96,218.800003,33.00,1.0089,180,0,15.352,2.02056,4.09,52707,1.466667,1.700000,2.000000,1.466667,1.700000,2.000000,810570.000000,261707.296875,36582.699219,2149.966553,520.366638,294.966675
7:14:54,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,2.002,868.57,18.04,16.87,19.40,841.97,845.91,217.366669,33.10,1.0089,180,0,15.351,2.01499,4.09,52690,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,810978.000000,261840.562500,36595.800781,2149.966553,520.366638,294.966675
7:15:24,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,2.004,869.57,18.00,16.84,19.40,842.17,846.03,219.666672,33.12,1.0092,180,0,15.349,2.02188,4.09,52674,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,811478.562500,262004.937500,36602.933594,2149.966553,520.366638,294.966675
7:15:54,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.996,870.57,17.96,16.80,19.36,842.23,846.04,214.149994,33.15,1.0094,180,0,15.350,2.01102,4.09,52657,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,811924.187500,262147.625000,36617.398438,2150.566650,520.366638,294.966675
7:16:24,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.998,871.56,17.94,16.75,19.32,842.26,846.07,220.266663,33.26,1.0095,180,0,15.350,2.03013,4.09,52641,1.433333,2.566667,3.233333,1.433333,2.566667,3.233333,812309.187500,262272.968750,36640.933594,2154.166748,521.700012,294.966675
7:16:54,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,2.002,872.57,17.89,16.74,19.26,842.00,845.97,220.850006,33.25,1.0095,180,0,15.349,2.01658,4.09,52624,1.700000,2.366667,2.800000,1.700000,2.366667,2.800000,812688.375000,262392.906250,36656.734375,2156.466553,522.533325,295.399994
7:17:24,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.999,873.56,17.85,16.72,19.20,842.25,846.06,217.366669,33.32,1.0098,180,0,15.349,2.01870,4.08,52607,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,813138.812500,262537.843750,36674.765625,2157.199951,522.966675,295.833344
7:17:54,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.998,874.56,17.81,16.65,19.20,842.24,846.02,213.683334,33.50,1.0099,180,0,15.347,2.00520,4.09,52591,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,813582.625000,262678.375000,36699.667969,2157.899902,522.966675,295.833344
7:18:24,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,2.001,875.56,17.78,16.63,19.13,842.29,846.18,212.399994,33.50,1.0102,180,0,15.348,2.02135,4.09,52574,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,814066.812500,262832.437500,36719.601563,2158.600098,522.966675,295.833344
7:18:54,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.996,876.56,17.74,16.59,19.09,842.33,846.25,219.899994,33.57,1.0104,180,0,15.346,2.01631,4.08,52557,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,814501.375000,262973.093750,36734.765625,2158.600098,522.966675,295.833344
7:19:24,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.996,877.56,17.70,16.54,19.06,842.31,846.04,218.916672,33.55,1.0103,180,0,15.346,2.00969,4.08,52541,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,814939.812500,263115.375000,36755.167969,2158.600098,522.966675,295.833344
7:19:54,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,1.998,878.56,17.67,16.74,19.05,842.21,845.80,223.283340,33.66,1.0101,180,0,15.358,2.03573,4.20,52558,2.900000,3.166667,3.300000,2.900000,3.166667,3.300000,815423.000000,263272.437500,36778.867188,2159.266602,523.099976,295.933319
7:20:24,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,2.001,879.56,17.65,17.05,19.03,842.35,845.38,211.316666,33.61,1.0097,180,0,15.365,1.99677,4.20,52574,2.100000,2.600000,3.833333,2.100000,2.600000,3.833333,815846.625000,263409.562500,36798.898438,2161.199951,524.700012,296.700012
7:20:54,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.999,880.56,17.65,17.33,19.02,842.35,845.03,217.066666,33.59,1.0092,180,0,15.366,2.02268,4.20,52590,1.800000,2.466667,3.066667,1.800000,2.466667,3.066667,816263.000000,263544.781250,36812.632813,2162.066650,525.566650,297.566681
7:21:24,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,2.004,881.56,17.66,17.51,19.01,842.37,844.87,212.800003,33.62,1.0090,180,0,15.367,2.00811,4.20,52605,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,816754.250000,263702.593750,36833.667969,2162.066650,525.566650,297.566681
7:21:54,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,2.007,882.56,17.65,17.61,19.04,842.29,844.50,224.449997,33.58,1.0086,180,0,15.371,2.04295,4.20,52619,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,817285.625000,263872.968750,36862.332031,2162.066650,525.566650,297.566681
7:22:24,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,2.007,883.57,17.65,17.79,19.01,842.48,844.42,212.533340,33.51,1.0085,180,0,15.373,2.01870,4.20,52634,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,817773.187500,264031.625000,36875.132813,2162.066650,525.566650,297.566681
7:22:54,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,2.008,884.57,17.67,17.89,19.02,842.48,844.41,222.716660,33.12,1.0085,180,0,15.374,2.03733,4.20,52647,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,818334.625000,264202.968750,36898.066406,2164.666748,525.566650,297.566681
7:23:24,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,2.006,885.58,17.66,17.97,19.02,842.37,844.25,218.716660,33.40,1.0083,180,0,15.376,2.01260,4.20,52661,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,818851.375000,264367.031250,36925.699219,2164.666748,525.566650,297.566681
7:23:54,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,2.005,886.58,17.66,18.03,19.05,842.42,844.15,216.183334,33.42,1.0082,180,0,15.375,2.03200,4.20,52674,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,819439.187500,264560.093750,36951.199219,2165.899902,525.566650,297.566681
7:24:24,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,2.006,887.58,17.66,18.06,19.01,842.42,844.12,216.266663,33.41,1.0081,180,0,15.376,2.01950,4.20,52687,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,819960.937500,264731.656250,36965.234375,2167.100098,525.566650,297.566681
7:24:54,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,2.007,888.58,17.66,18.09,19.01,842.42,844.04,210.100006,33.43,1.0080,180,0,15.375,2.00679,4.20,52700,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,820493.812500,264902.125000,36978.035156,2167.500000,525.566650,297.566681
7:25:24,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,2.007,889.59,17.65,18.12,19.02,842.45,844.07,213.449997,33.45,1.0081,180,0,15.377,2.00441,4.20,52713,3.000000,4.333333,4.766667,3.000000,4.333333,4.766667,821037.812500,265077.437500,37007.464844,2169.800049,526.433350,298.433319
7:25:54,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,2.006,890.59,17.65,18.14,19.01,842.51,843.99,211.983337,33.44,1.0080,180,0,15.378,2.00679,4.20,52725,2.300000,4.733333,4.733333,2.300000,4.733333,4.733333,821565.062500,265247.000000,37037.734375,2175.066650,526.433350,298.433319
7:26:24,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,2.008,891.59,17.66,18.15,19.00,842.48,844.01,217.383331,33.46,1.0080,180,0,15.377,2.02827,4.20,52737,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,822157.812500,265439.343750,37058.101563,2175.533447,526.433350,298.433319
7:26:54,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,2.005,892.60,17.64,18.16,18.99,842.38,843.99,222.600006,33.45,1.0080,180,0,15.377,2.01817,4.20,52748,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,822701.062500,265615.343750,37082.035156,2176.766602,526.599976,298.600006
7:27:24,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,2.006,893.60,17.63,18.16,19.00,842.38,843.97,224.516663,33.49,1.0081,180,0,15.377,2.04669,4.20,52760,3.000000,4.400000,4.866667,3.000000,4.400000,4.866667,823285.062500,265803.187500,37109.632813,2180.266602,527.299988,299.299988
7:27:54,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,2.007,894.60,17.63,18.13,19.00,842.28,843.86,220.783340,33.45,1.0079,180,0,15.377,2.04348,4.20,52772,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,823847.812500,265983.656250,37145.167969,2180.600098,527.299988,299.299988
7:28:24,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,2.003,895.60,17.62,18.13,18.99,842.46,843.92,220.600006,33.53,1.0080,180,0,15.377,2.03787,4.20,52783,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,824380.812500,266157.187500,37170.867188,2181.433350,527.299988,299.299988
7:28:54,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,2.005,896.61,17.61,18.13,18.98,842.36,843.97,209.649994,33.52,1.0081,180,0,15.378,2.00811,4.20,52794,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,824882.250000,266317.406250,37191.265625,2183.800049,527.299988,299.299988
7:29:24,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,2.002,897.61,17.60,18.08,18.98,842.47,843.92,212.899994,33.57,1.0081,180,0,15.375,2.02587,4.20,52804,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,825407.437500,266487.812500,37213.632813,2185.199951,527.299988,299.299988
7:29:54,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,2.007,898.61,17.59,18.08,18.98,842.49,843.85,215.750000,33.57,1.0081,180,0,15.375,2.00996,4.20,52815,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,825956.625000,266662.500000,37232.800781,2186.333252,527.299988,299.299988
7:30:24,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,2.003,899.61,17.58,18.08,18.93,842.50,844.01,216.683334,33.60,1.0083,180,0,15.374,2.02188,4.20,52825,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,826513.437500,266837.406250,37258.832031,2186.333252,527.299988,299.299988
7:30:54,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,2.007,900.62,17.56,18.04,18.92,842.29,843.82,213.783340,33.61,1.0081,180,0,15.375,2.01605,4.20,52836,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,827123.625000,267035.312500,37279.101563,2186.933350,527.299988,299.299988
7:31:24,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,2.003,901.62,17.55,18.01,18.92,842.37,844.01,212.300003,33.60,1.0084,180,0,15.374,2.00309,4.20,52846,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,827774.562500,267242.000000,37322.199219,2187.199951,527.299988,299.299988
7:31:54,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,2.005,902.62,17.53,18.04,18.90,842.40,843.96,216.483337,33.62,1.0084,180,0,15.374,2.01234,4.20,52856,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,828376.375000,267432.625000,37353.765625,2187.833252,527.299988,299.299988
7:32:24,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,2.003,903.62,17.52,17.97,18.88,842.48,843.96,218.666672,33.64,1.0084,180,0,15.375,2.02268,4.20,52865,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,828986.250000,267631.406250,37390.199219,2188.933350,527.299988,299.299988
7:32:54,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,2.004,904.63,17.51,17.94,18.88,842.35,843.99,221.533340,33.72,1.0085,180,0,15.372,2.02694,4.20,52875,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,829571.750000,267820.937500,37420.234375,2189.600098,527.299988,299.299988
7:33:24,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,2.002,905.63,17.49,17.91,18.84,842.35,843.94,214.966660,33.75,1.0085,180,0,15.373,2.00177,4.20,52884,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,830166.937500,268014.281250,37445.066406,2189.800049,527.299988,299.299988
7:33:54,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,2.003,906.63,17.48,17.90,18.83,842.25,843.97,222.399994,33.77,1.0086,180,0,15.373,2.03546,4.20,52893,3.066667,4.500000,4.800000,3.066667,4.500000,4.800000,830747.375000,268204.312500,37469.066406,2191.333252,527.599976,299.600006
7:34:24,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,2.002,907.63,17.46,17.86,18.80,842.42,843.88,222.149994,33.83,1.0085,180,0,15.372,2.02853,4.20,52902,3.233333,4.133333,4.633333,3.233333,4.133333,4.633333,831339.812500,268393.875000,37485.800781,2193.466553,528.366638,300.166656
7:34:54,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,2.005,908.63,17.44,17.90,18.81,842.39,843.99,221.633331,33.77,1.0088,180,0,15.371,2.03120,4.20,52911,3.000000,3.700000,3.966667,3.000000,3.700000,3.966667,831874.812500,268569.218750,37502.601563,2195.333252,529.033325,300.166656
7:35:24,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,2.007,909.64,17.42,17.82,18.76,842.26,844.12,214.566666,33.80,1.0090,180,0,15.372,1.99493,4.20,52920,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,832464.125000,268761.468750,37524.765625,2196.333252,529.033325,300.166656
7:35:54,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,2.000,910.64,17.39,17.77,18.77,842.46,844.05,210.883331,33.88,1.0090,180,0,15.370,1.99519,4.20,52928,2.700000,4.133333,4.400000,2.700000,4.133333,4.400000,833004.937500,268929.875000,37551.234375,2198.333252,529.333313,300.466675
7:36:24,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,2.004,911.64,17.37,17.74,18.75,842.38,844.10,212.000000,33.86,1.0091,180,0,15.371,2.00177,4.20,52937,2.466667,3.700000,4.466667,2.466667,3.700000,4.466667,833532.812500,269100.156250,37573.699219,2201.066650,530.766663,301.033325
7:36:54,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,1.996,912.64,17.35,17.70,18.73,842.36,844.08,215.933334,33.96,1.0092,180,0,15.371,2.00652,4.20,52945,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,834019.062500,269256.343750,37590.765625,2201.066650,530.766663,301.033325
7:37:24,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,1.995,913.63,17.33,17.70,18.70,842.29,843.95,208.100006,33.98,1.0091,180,0,15.370,2.00811,4.20,52953,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,834536.187500,269421.312500,37605.832031,2201.699951,530.766663,301.033325
7:37:54,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,2.002,914.63,17.31,17.66,18.72,842.37,844.04,223.316666,33.97,1.0093,180,0,15.371,2.03867,4.20,52961,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,835111.312500,269606.281250,37628.632813,2202.800049,530.766663,301.033325
7:38:24,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,2.002,915.63,17.29,17.63,18.65,842.43,844.07,223.949997,34.03,1.0094,180,0,15.369,2.04027,4.20,52969,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,835735.187500,269808.687500,37647.199219,2203.199951,530.766663,301.033325
7:38:54,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.994,916.63,17.28,17.57,18.67,842.30,844.15,214.500000,34.07,1.0095,180,0,15.367,2.00467,4.20,52977,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,836392.562500,270017.156250,37679.066406,2204.533447,530.766663,301.033325
7:39:24,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,2.000,917.63,17.25,17.57,18.65,842.38,844.11,222.216660,34.36,1.0095,180,0,15.369,2.01525,4.20,52985,3.266667,4.966667,5.200000,3.266667,4.966667,5.200000,837037.375000,270224.031250,37712.699219,2205.366699,531.133362,301.399994
7:39:54,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,2.001,918.63,17.23,17.52,18.63,842.52,844.14,218.033340,34.10,1.0097,180,0,15.369,2.00573,4.20,52992,3.700000,6.533333,7.133333,3.700000,6.533333,7.133333,837737.062500,270451.531250,37754.500000,2207.566650,532.133362,301.899994
7:40:24,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.995,919.63,17.21,17.47,18.57,842.34,844.17,218.850006,34.16,1.0098,180,0,15.366,2.03653,4.20,52999,3.100000,4.333333,4.766667,3.100000,4.333333,4.766667,838316.625000,270639.781250,37781.132813,2210.233398,532.866638,301.899994
7:40:54,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,2.000,920.63,17.19,17.49,18.58,842.29,844.12,220.350006,34.23,1.0098,180,0,15.365,2.01976,4.20,53006,3.333333,4.100000,4.400000,3.333333,4.100000,4.400000,838924.687500,270834.718750,37801.632813,2212.100098,533.366638,301.899994
7:41:24,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.993,921.63,17.17,17.44,18.52,842.27,844.20,216.149994,34.29,1.0099,180,0,15.364,2.02933,4.20,53014,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,839564.375000,271040.375000,37824.199219,2212.366699,533.366638,301.899994
7:41:54,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.998,922.62,17.16,17.43,18.52,842.24,844.15,215.300003,34.31,1.0099,180,0,15.365,2.01817,4.20,53021,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,840245.437500,271261.812500,37847.367188,2213.233398,533.366638,301.899994
7:42:24,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.999,923.62,17.12,17.33,18.49,842.30,844.19,214.183334,34.37,1.0101,180,0,15.364,2.00415,4.20,53027,3.200000,4.066667,4.666667,3.200000,4.066667,4.666667,840827.062500,271453.656250,37872.632813,2214.866699,534.400024,302.033325
7:42:54,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.992,924.62,17.10,17.34,18.51,842.28,844.19,216.033340,34.43,1.0102,180,0,15.365,2.01340,4.20,53034,3.200000,4.633333,6.100000,3.200000,4.633333,6.100000,841481.375000,271667.031250,37894.234375,2217.399902,535.966675,302.766663
7:43:24,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.991,925.62,17.09,17.31,18.47,842.47,844.24,214.966660,34.49,1.0103,180,0,15.364,2.01419,4.20,53041,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,842130.937500,271876.343750,37912.898438,2217.766602,535.966675,302.766663
7:43:54,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.987,926.61,17.06,17.29,18.45,842.42,844.39,215.033340,34.60,1.0106,178,0,15.364,1.99782,4.20,53047,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,842820.000000,272094.218750,37938.566406,2218.566650,535.966675,302.766663
7:44:24,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,2.007,927.61,17.04,17.27,18.41,842.27,844.28,209.983337,34.60,1.0105,178,0,15.434,2.01552,4.20,53053,3.766667,6.366667,7.133333,3.766667,6.366667,7.133333,843504.625000,272317.281250,37976.433594,2222.733398,535.966675,302.766663
7:44:54,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,2.008,928.62,17.02,17.21,18.38,842.38,844.29,220.166672,34.70,1.0106,178,0,15.433,2.02428,4.20,53060,4.200000,8.233334,8.666667,4.200000,8.233334,8.666667,844273.437500,272566.062500,38025.601563,2229.199951,536.566650,302.766663
7:45:24,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,2.007,929.62,17.01,17.19,18.36,842.46,844.32,218.649994,34.80,1.0106,178,0,15.434,2.02162,4.20,53066,4.000000,6.533333,6.733333,4.000000,6.533333,6.733333,844925.312500,272779.937500,38071.035156,2232.033447,536.833313,302.766663
7:45:54,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,2.005,930.62,16.99,17.18,18.38,842.54,844.46,217.083328,34.80,1.0109,178,0,15.433,2.03120,4.20,53072,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,845598.000000,272995.156250,38110.566406,2233.133301,536.833313,302.766663
7:46:24,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,2.006,931.63,16.97,17.12,18.33,842.45,844.49,229.583328,34.87,1.0110,178,0,15.434,2.03173,4.20,53078,4.166667,6.800000,7.200000,4.166667,6.800000,7.200000,846354.125000,273240.812500,38149.566406,2233.466553,537.166687,303.100006
7:46:54,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,2.005,932.63,16.95,17.09,18.35,842.42,844.46,226.850006,34.91,1.0110,178,0,15.434,2.04402,4.20,53084,3.366667,6.466667,6.966667,3.366667,6.466667,6.966667,846994.937500,273448.531250,38189.867188,2234.899902,537.700012,303.633331
7:47:24,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,2.003,933.63,16.91,17.06,18.32,842.59,844.50,210.033340,34.98,1.0112,178,0,15.433,2.00917,4.20,53089,3.400000,4.766667,6.200000,3.400000,4.766667,6.200000,847655.437500,273657.875000,38221.867188,2237.100098,538.466675,304.399994
7:47:54,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,2.004,934.63,16.89,17.01,18.32,842.62,844.58,221.416672,35.02,1.0114,178,0,15.431,2.04535,4.20,53095,4.100000,6.066667,7.200000,4.100000,6.066667,7.200000,848405.812500,273896.781250,38254.433594,2238.899902,539.433350,305.366669
7:48:24,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,2.004,935.63,16.87,16.99,18.28,842.49,844.59,218.533340,35.06,1.0114,178,0,15.431,2.02135,4.20,53100,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,849156.375000,274142.687500,38295.167969,2240.066650,539.433350,305.366669
7:48:54,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,2.007,936.64,16.85,16.97,18.25,842.47,844.57,218.766663,35.09,1.0115,178,0,15.431,2.02907,4.20,53106,3.333333,3.933333,5.000000,3.333333,3.933333,5.000000,849764.562500,274333.187500,38320.601563,2241.800049,541.166687,306.366669
7:49:24,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,2.006,937.64,16.83,16.95,18.25,842.50,844.60,211.166672,35.13,1.0116,178,0,15.430,2.01366,4.20,53111,4.366667,5.766667,7.000000,4.366667,5.766667,7.000000,850504.937500,274575.531250,38355.566406,2243.600098,542.033325,307.100006
7:49:54,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,2.008,938.64,16.81,16.92,18.20,842.74,844.65,222.716660,35.14,1.0117,178,0,15.430,2.04777,4.20,53116,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,851182.187500,274795.906250,38389.898438,2245.566650,542.066650,307.133331
7:50:24,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,2.004,939.65,16.79,16.89,18.15,842.51,844.63,214.649994,35.23,1.0118,178,0,15.429,2.02694,4.20,53121,4.166667,6.533333,7.833333,4.166667,6.533333,7.833333,851885.750000,275024.187500,38428.167969,2248.566650,543.333313,308.399994
7:50:54,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,2.002,940.65,16.76,16.89,18.14,842.54,844.85,223.516663,35.26,1.0121,178,0,15.430,2.03413,4.20,53127,3.733333,5.000000,5.866667,3.733333,5.000000,5.866667,852563.375000,275245.031250,38453.101563,2250.466553,543.766663,308.833344
7:51:24,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,2.001,941.65,16.75,16.84,18.15,842.73,844.94,221.850006,35.28,1.0123,178,0,15.430,2.01817,4.20,53131,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,853253.062500,275469.062500,38487.035156,2250.733398,543.766663,308.833344
7:51:54,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.998,942.65,16.73,16.80,18.08,842.71,844.86,222.433334,35.33,1.0123,178,0,15.429,2.05098,4.20,53136,3.933333,6.333333,7.066667,3.933333,6.333333,7.066667,853929.312500,275692.281250,38525.464844,2252.899902,544.500000,309.566681
7:52:24,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,2.004,943.65,16.71,16.75,18.10,842.79,844.87,219.000000,35.38,1.0123,178,0,15.428,2.03760,4.20,53141,3.633333,4.866667,5.000000,3.633333,4.866667,5.000000,854571.812500,275902.906250,38552.964844,2253.733398,544.666687,309.733337
7:52:54,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.998,944.65,16.68,16.74,18.06,842.61,844.95,218.816666,35.45,1.0125,178,0,15.427,2.02880,4.20,53146,3.666667,6.666667,6.666667,3.666667,6.666667,6.666667,855241.750000,276121.593750,38593.964844,2255.300049,544.666687,309.733337
7:53:24,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,2.000,945.65,16.68,16.72,18.07,842.71,844.95,216.966660,35.26,1.0126,178,0,15.427,2.03466,4.20,53151,3.833333,6.466667,6.533333,3.833333,6.466667,6.533333,855972.250000,276359.718750,38629.199219,2256.199951,544.766663,309.733337
7:53:54,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.999,946.65,16.66,16.68,18.06,842.90,845.06,212.149994,35.57,1.0127,178,0,15.428,2.00837,4.20,53155,3.500000,5.466667,6.000000,3.500000,5.466667,6.000000,856647.000000,276578.156250,38659.035156,2258.600098,545.533325,309.733337
7:54:24,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,2.001,947.65,16.64,16.69,18.02,842.78,845.01,209.933334,35.59,1.0128,178,0,15.428,2.00996,4.20,53160,3.966667,6.933333,8.033334,3.966667,6.933333,8.033334,857358.187500,276806.093750,38707.433594,2262.699951,547.066650,311.266663
7:54:54,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.999,948.65,16.62,16.62,18.00,842.87,845.12,218.500000,35.62,1.0130,178,0,15.426,2.04161,4.20,53164,3.266667,4.766667,5.100000,3.266667,4.766667,5.100000,858006.187500,277013.093750,38735.601563,2264.433350,547.299988,311.500000
7:55:24,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.998,949.65,16.60,16.61,17.97,842.82,844.99,220.816666,35.66,1.0129,178,0,15.426,2.02986,4.20,53168,5.333333,7.600000,8.266666,5.333333,7.600000,8.266666,858856.250000,277283.000000,38774.367188,2267.566650,548.166687,312.366669
7:55:54,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.994,950.64,16.59,16.59,17.94,842.76,844.99,220.899994,35.70,1.0129,178,0,15.427,2.03146,4.20,53173,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,859440.937500,277469.187500,38805.101563,2269.366699,548.166687,312.366669
7:56:24,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.998,951.64,16.57,16.56,17.94,843.03,845.08,213.416672,35.69,1.0131,178,0,15.423,2.02135,4.20,53177,4.200000,4.933333,4.933333,4.200000,4.933333,4.933333,860130.250000,277692.687500,38832.167969,2269.633301,548.166687,312.366669
7:56:54,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,1.996,952.64,16.55,16.51,17.95,842.72,845.01,211.566666,35.72,1.0131,178,0,15.424,2.01393,4.20,53181,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,860814.187500,277913.718750,38864.667969,2269.866699,548.166687,312.366669
7:57:24,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,1.997,953.64,16.54,16.47,17.95,842.85,845.12,213.083328,35.76,1.0132,178,0,15.423,2.01578,4.20,53185,3.633333,6.266667,7.033333,3.633333,6.266667,7.033333,861483.375000,278129.312500,38897.632813,2272.000000,548.799988,313.000000
7:57:54,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,2.002,954.64,16.52,16.46,17.90,842.86,845.23,212.116669,35.79,1.0134,178,0,15.424,2.00652,4.20,53189,2.733333,4.466667,4.666667,2.733333,4.466667,4.666667,862043.875000,278309.812500,38927.632813,2272.333252,549.133362,313.333344
7:58:24,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.995,955.64,16.51,16.42,17.94,842.80,845.09,221.899994,35.76,1.0133,178,0,15.424,2.04081,4.20,53193,4.100000,5.400000,7.000000,4.100000,5.400000,7.000000,862765.750000,278545.000000,38961.167969,2273.733398,550.133362,314.100006
7:58:54,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,1.995,956.63,16.49,16.40,17.89,842.73,845.13,211.116669,35.82,1.0134,178,0,15.422,1.99940,4.20,53196,4.000000,4.900000,6.166667,4.000000,4.900000,6.166667,863414.000000,278755.687500,38992.234375,2277.433350,551.633362,314.100006
7:59:24,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.995,957.63,16.48,16.37,17.81,842.73,845.15,213.133331,35.83,1.0135,178,0,15.422,2.00151,4.20,53200,3.933333,4.500000,4.833333,3.933333,4.500000,4.833333,864031.875000,278959.343750,39015.867188,2279.033447,552.133362,314.600006
7:59:54,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,1.994,958.63,16.46,16.37,17.85,842.79,845.16,210.300003,35.90,1.0136,178,0,15.422,2.00890,4.20,53204,3.200000,4.000000,4.366667,3.200000,4.000000,4.366667,864629.625000,279158.031250,39045.167969,2280.033447,552.500000,314.966675
8:00:24,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,1.996,959.63,16.45,16.35,17.82,842.74,845.11,212.533340,35.95,1.0135,178,0,15.422,2.02827,4.20,53208,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,865225.875000,279353.656250,39074.964844,2280.600098,552.500000,314.966675
8:00:54,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,1.996,960.62,16.43,16.32,17.83,842.64,845.09,211.116669,35.96,1.0136,178,0,15.422,2.00864,4.20,53211,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,865885.875000,279565.406250,39102.667969,2281.199951,552.500000,314.966675
8:01:24,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.996,961.62,16.41,16.30,17.77,842.69,845.15,214.866669,35.94,1.0137,178,0,15.421,2.01976,4.20,53215,4.133333,6.533333,6.733333,4.133333,6.533333,6.733333,866595.437500,279798.062500,39135.535156,2284.133301,552.500000,314.966675
8:01:54,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.995,962.62,16.41,16.23,17.77,842.77,845.15,210.000000,35.93,1.0137,178,0,15.421,2.00917,4.20,53218,3.433333,4.900000,7.966667,3.433333,4.900000,7.966667,867241.875000,280003.656250,39164.167969,2289.766602,555.099976,317.566681
8:02:24,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.993,963.62,16.38,16.25,17.75,842.71,845.05,214.283340,36.04,1.0137,178,0,15.421,2.00151,4.20,53222,4.000000,6.066667,6.866667,4.000000,6.066667,6.866667,867949.187500,280235.062500,39197.800781,2292.266602,555.933350,317.899994
8:02:54,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.995,964.61,16.37,16.25,17.74,842.76,845.18,221.916672,36.01,1.0139,178,0,15.422,2.03706,4.20,53225,3.200000,5.200000,8.266666,3.200000,5.200000,8.266666,868571.750000,280436.531250,39236.632813,2297.166748,559.233337,319.233337
8:03:24,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.993,965.61,16.35,16.19,17.72,842.63,845.13,215.466660,36.07,1.0139,178,0,15.420,2.02056,4.20,53228,3.166667,5.266667,5.633333,3.166667,5.266667,5.633333,869219.312500,280645.937500,39271.800781,2298.666748,559.700012,319.299988
8:03:54,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.990,966.61,16.34,16.13,17.69,842.60,845.02,210.883331,36.09,1.0138,177,0,15.421,2.01234,4.20,53231,3.100000,5.800000,6.300000,3.100000,5.800000,6.300000,869838.812500,280848.625000,39309.964844,2301.266602,560.466675,319.466675
8:04:24,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.997,967.60,16.33,16.17,17.69,842.74,845.19,219.166672,36.08,1.0141,177,0,15.457,2.02401,4.20,53235,4.300000,7.600000,8.066667,4.300000,7.600000,8.066667,870583.000000,281092.000000,39357.699219,2304.699951,561.166687,320.166656
8:04:54,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,2.001,968.60,16.31,16.14,17.69,842.61,845.11,212.883331,36.07,1.0141,177,0,15.451,2.01287,4.13,53232,3.833333,5.666667,7.066667,3.833333,5.666667,7.066667,871257.062500,281309.062500,39393.832031,2307.166748,561.900024,320.899994
8:05:24,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.993,969.60,16.30,15.98,17.65,842.61,845.30,218.949997,36.10,1.0143,177,0,15.445,2.02374,4.13,53215,4.000000,6.733333,7.000000,4.000000,6.733333,7.000000,871956.375000,281533.031250,39429.898438,2309.433350,562.033325,321.033325
8:05:54,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,2.001,970.60,16.27,15.79,17.61,842.67,845.44,216.783340,36.19,1.0146,177,0,15.444,2.02694,4.13,53199,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,872638.687500,281755.937500,39458.734375,2310.066650,562.033325,321.033325
8:06:24,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.995,971.60,16.23,15.64,17.62,842.52,845.74,213.816666,36.25,1.0151,177,0,15.441,2.01684,4.12,53183,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,873221.312500,281943.656250,39484.964844,2311.300049,562.033325,321.033325
8:06:54,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.990,972.59,16.19,15.47,17.59,842.64,845.70,209.750000,36.34,1.0152,175,0,15.441,2.00151,4.12,53166,4.100000,6.833333,6.833333,4.100000,6.833333,6.833333,873974.937500,282189.343750,39520.800781,2311.966553,562.033325,321.033325
8:07:24,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,2.001,973.59,16.15,15.37,17.52,842.54,845.92,215.899994,36.38,1.0156,175,0,15.514,2.02003,4.12,53149,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,874744.625000,282436.093750,39558.898438,2312.533447,562.033325,321.033325
8:07:54,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.997,974.59,16.13,15.26,17.53,842.41,845.98,217.949997,36.50,1.0157,175,0,15.512,2.02614,4.12,53133,3.833333,6.000000,7.000000,3.833333,6.000000,7.000000,875442.250000,282666.062500,39591.332031,2313.899902,562.900024,321.033325
8:08:24,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.997,975.59,16.08,15.14,17.48,842.74,846.18,224.266663,36.53,1.0162,175,0,15.510,2.05072,4.12,53116,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,876154.812500,282901.437500,39622.433594,2313.899902,562.900024,321.033325
8:08:54,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.997,976.59,16.05,15.07,17.43,842.62,846.18,215.133331,36.62,1.0163,175,0,15.510,2.02188,4.12,53100,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,876779.375000,283108.843750,39648.734375,2313.899902,562.900024,321.033325
8:09:24,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.999,977.59,16.02,15.02,17.43,842.54,846.13,218.316666,36.70,1.0163,175,0,15.509,2.03813,4.11,53083,4.200000,6.566667,7.466667,4.200000,6.566667,7.466667,877508.687500,283350.125000,39691.566406,2315.100098,563.966675,321.233337
8:09:54,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.999,978.59,15.99,14.94,17.41,842.55,846.24,222.466660,36.75,1.0165,175,0,15.507,2.05206,4.11,53066,4.333333,6.866667,7.433333,4.333333,6.866667,7.433333,878266.000000,283594.156250,39729.964844,2318.233398,564.633362,321.899994
8:10:24,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,2.000,979.59,15.96,14.85,17.33,842.63,846.41,213.149994,36.81,1.0169,175,0,15.508,2.02747,4.11,53050,4.200000,5.000000,5.166667,4.200000,5.000000,5.166667,878976.625000,283821.906250,39755.734375,2318.833252,564.833313,322.100006
8:10:54,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.997,980.59,15.92,14.80,17.31,842.62,846.45,219.350006,36.84,1.0170,175,0,15.508,2.02162,4.11,53033,5.000000,7.133333,7.733333,5.000000,7.133333,7.733333,879748.000000,284071.562500,39788.300781,2321.600098,565.500000,322.766663
8:11:24,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,1.999,981.59,15.89,14.74,17.30,842.73,846.46,222.100006,36.93,1.0172,175,0,15.506,2.05233,4.10,53017,4.100000,7.100000,7.100000,4.100000,7.100000,7.100000,880459.437500,284301.343750,39835.132813,2322.566650,565.500000,322.766663
8:11:54,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.996,982.59,15.86,14.72,17.26,842.79,846.59,219.000000,37.01,1.0174,175,0,15.505,2.04937,4.11,53000,3.866667,6.000000,7.866667,3.866667,6.000000,7.866667,881209.437500,284542.843750,39872.601563,2324.466553,567.233337,323.633331
8:12:24,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.996,983.58,15.83,14.69,17.19,842.64,846.63,213.766663,37.03,1.0176,175,0,15.505,2.02162,4.11,52983,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,882001.187500,284803.500000,39904.000000,2325.166748,567.233337,323.633331
8:12:54,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.996,984.58,15.80,14.61,17.19,842.72,846.53,218.016663,37.08,1.0176,175,0,15.505,2.04509,4.11,52967,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,882747.062500,285049.468750,39929.332031,2326.566650,567.233337,323.633331
8:13:24,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.997,985.58,15.77,14.58,17.15,842.81,846.64,220.649994,37.16,1.0178,175,0,15.505,2.04669,4.10,52950,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,883446.000000,285282.156250,39962.632813,2328.133301,567.233337,323.633331
8:13:54,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.996,986.58,15.73,14.52,17.12,842.87,846.73,216.966660,37.24,1.0181,175,0,15.503,2.03840,4.10,52934,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,884128.375000,285501.625000,39998.066406,2329.633301,567.233337,323.633331
8:14:24,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.998,987.58,15.71,14.54,17.11,842.82,846.57,212.899994,37.28,1.0179,175,0,15.501,2.02481,4.10,52917,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,884854.125000,285729.593750,40032.398438,2330.366699,567.233337,323.633331
8:14:54,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.996,988.58,15.70,14.45,17.09,842.87,846.82,213.966660,37.39,1.0183,175,0,15.502,2.02587,4.10,52901,4.000000,6.200000,7.933333,4.000000,6.200000,7.933333,885578.937500,285965.281250,40064.300781,2333.433350,569.500000,324.500000
8:15:24,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.991,989.57,15.67,14.44,17.08,842.72,846.80,215.300003,37.41,1.0184,175,0,15.501,2.02428,4.10,52884,4.166667,6.700000,7.400000,4.166667,6.700000,7.400000,886282.250000,286197.718750,40106.898438,2336.333252,570.666687,324.500000
8:15:54,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.988,990.57,15.64,14.43,17.02,842.78,846.87,212.683334,37.47,1.0185,173,0,15.501,2.01393,4.09,52867,4.000000,6.466667,6.900000,4.000000,6.466667,6.900000,886944.125000,286412.562500,40151.132813,2339.033447,571.433350,324.500000
8:16:24,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,2.006,991.57,15.59,14.38,17.02,842.79,846.81,223.083328,37.51,1.0187,173,0,15.575,2.05716,4.10,52851,4.000000,6.033333,6.766667,4.000000,6.033333,6.766667,887650.625000,286642.312500,40176.601563,2340.866699,572.466675,324.500000
8:16:54,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,2.004,992.57,15.58,14.35,17.00,842.85,847.00,219.000000,37.57,1.0189,173,0,15.575,2.04937,4.10,52834,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,888354.187500,286872.781250,40209.535156,2342.233398,572.466675,324.500000
8:17:24,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,2.005,993.57,15.56,14.29,16.95,842.74,846.80,221.833328,37.63,1.0187,173,0,15.575,2.05824,4.10,52817,4.933333,7.333333,8.033334,4.933333,7.333333,8.033334,889111.875000,287123.718750,40255.000000,2345.366699,573.333313,325.366669
8:17:54,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,2.006,994.58,15.54,14.29,16.94,842.88,846.89,224.016663,37.64,1.0189,173,0,15.572,2.06578,4.09,52801,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,889912.000000,287385.093750,40293.035156,2346.866699,573.333313,325.366669
8:18:24,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,2.006,995.58,15.53,14.27,16.94,842.84,846.85,223.716660,37.67,1.0189,173,0,15.574,2.04375,4.09,52784,3.833333,6.866667,7.333333,3.833333,6.866667,7.333333,890625.625000,287616.687500,40334.035156,2349.466553,573.933350,325.966675
8:18:54,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,2.004,996.58,15.51,14.23,16.92,842.84,846.80,225.516663,37.70,1.0189,173,0,15.574,2.06282,4.09,52768,3.866667,6.366667,6.500000,3.866667,6.366667,6.500000,891291.437500,287831.031250,40371.867188,2352.166748,574.200012,326.233337
8:19:24,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,2.003,997.58,15.48,14.19,16.87,842.90,846.92,222.333328,37.77,1.0192,173,0,15.572,2.05448,4.09,52751,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,891959.875000,288047.843750,40401.667969,2352.166748,574.200012,326.233337
8:19:54,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,2.005,998.58,15.47,14.17,16.85,842.85,846.98,218.916672,37.68,1.0193,173,0,15.571,2.05018,4.09,52734,4.333333,6.233333,6.366667,4.333333,6.233333,6.366667,892654.687500,288272.218750,40439.964844,2353.133301,574.433350,326.233337
8:20:24,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,2.005,999.59,15.46,14.14,16.86,842.95,846.92,221.166672,37.76,1.0193,173,0,15.571,2.04214,4.09,52718,4.000000,7.066667,7.533333,4.000000,7.066667,7.533333,893379.375000,288506.093750,40489.332031,2355.300049,575.066650,326.233337
8:20:54,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.998,1000.59,15.43,14.10,16.86,842.96,846.89,214.699997,37.78,1.0193,173,0,15.571,2.02162,4.08,52701,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,894057.437500,288728.031250,40520.500000,2356.533447,575.066650,326.233337
8:21:24,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,2.001,1001.59,15.43,14.11,16.82,843.04,847.04,223.550003,37.77,1.0195,173,0,15.572,2.05206,4.09,52684,4.433333,6.933333,6.933333,4.433333,6.933333,6.933333,894753.625000,288958.125000,40564.234375,2357.366699,575.066650,326.233337
8:21:54,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,2.001,1002.59,15.41,14.11,16.80,842.96,847.04,223.899994,37.91,1.0196,173,0,15.572,2.05286,4.09,52667,4.000000,6.566667,6.800000,4.000000,6.566667,6.800000,895479.000000,289195.343750,40598.000000,2358.100098,575.466675,326.233337
8:22:24,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,1.999,1003.59,15.38,14.05,16.83,842.92,847.18,213.366669,37.91,1.0199,173,0,15.571,2.03413,4.08,52650,4.533333,6.533333,6.833333,4.533333,6.533333,6.833333,896217.437500,289437.562500,40627.398438,2359.833252,575.966675,326.266663
8:22:54,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,2.000,1004.59,15.37,14.04,16.76,843.00,847.05,220.266663,37.93,1.0197,173,0,15.571,2.05770,4.08,52634,3.833333,5.133333,6.166667,3.833333,5.133333,6.166667,896853.000000,289639.281250,40659.265625,2360.833252,576.799988,327.100006
8:23:24,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,1.999,1005.59,15.36,14.01,16.75,843.00,847.24,216.483337,37.98,1.0200,173,0,15.569,2.02907,4.09,52617,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,897421.625000,289817.875000,40684.234375,2361.766602,576.799988,327.100006
8:23:54,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,2.002,1006.59,15.35,14.24,16.73,843.03,846.88,218.533340,38.05,1.0196,173,0,15.581,2.04134,4.20,52633,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,898067.625000,290029.156250,40714.132813,2362.566650,576.799988,327.100006
8:24:24,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,2.003,1007.59,15.36,14.53,16.75,843.16,846.52,218.949997,38.05,1.0191,173,0,15.587,2.04482,4.20,52648,3.966667,7.166667,7.400000,3.966667,7.166667,7.400000,898803.187500,290269.718750,40754.535156,2365.033447,577.466675,327.299988
8:24:54,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,2.002,1008.59,15.38,14.82,16.75,842.95,846.25,219.183334,37.93,1.0187,173,0,15.591,2.04589,4.20,52663,3.366667,6.033333,6.900000,3.366667,6.033333,6.900000,899462.125000,290483.875000,40795.535156,2367.600098,578.533325,327.966675
8:25:24,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,2.007,1009.59,15.40,14.99,16.81,843.20,845.90,218.233337,37.91,1.0182,173,0,15.592,2.02374,4.20,52676,3.000000,3.400000,3.866667,3.000000,3.400000,3.866667,900014.812500,290659.812500,40815.300781,2368.766602,579.133362,327.966675
8:25:54,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,2.004,1010.59,15.42,15.14,16.77,843.15,845.78,225.583328,37.90,1.0180,173,0,15.594,2.05152,4.20,52690,3.900000,6.300000,6.433333,3.900000,6.300000,6.433333,900664.125000,290873.812500,40851.132813,2369.833252,579.400024,327.966675
8:26:24,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,2.014,1011.60,15.45,15.29,16.84,843.09,845.75,214.750000,37.84,1.0179,173,0,15.597,2.02747,4.20,52703,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,901363.625000,291096.812500,40884.234375,2370.399902,579.400024,327.966675
8:26:54,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,2.013,1012.61,15.47,15.40,16.84,843.19,845.45,218.649994,37.72,1.0174,173,0,15.599,2.03733,4.20,52715,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,902036.000000,291311.687500,40912.167969,2371.733398,579.400024,327.966675
8:27:24,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,2.012,1013.61,15.50,15.46,16.84,843.18,845.58,215.250000,37.71,1.0175,174,0,15.599,2.04911,4.20,52727,3.700000,4.400000,4.466667,3.700000,4.400000,4.466667,902658.562500,291512.406250,40937.132813,2372.133301,579.433350,328.000000
8:27:54,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,2.005,1014.62,15.50,15.52,16.86,843.13,845.42,218.483337,37.67,1.0173,174,0,15.562,2.04509,4.20,52739,3.533333,5.233333,6.966667,3.533333,5.233333,6.966667,903281.875000,291714.406250,40972.699219,2375.366699,581.133362,328.833344
8:28:24,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,2.004,1015.62,15.51,15.60,16.88,843.24,845.39,223.316666,37.69,1.0172,174,0,15.562,2.06255,4.20,52751,4.200000,7.400000,7.500000,4.200000,7.400000,7.500000,904035.812500,291959.687500,41006.500000,2379.666748,581.133362,328.833344
8:28:54,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,2.007,1016.62,15.51,15.64,16.88,843.13,845.28,217.850006,37.75,1.0171,174,0,15.563,2.04402,4.20,52763,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,904769.812500,292194.375000,41038.535156,2381.133301,581.133362,328.833344
8:29:24,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,2.003,1017.62,15.53,15.70,16.88,843.26,845.31,214.500000,37.74,1.0170,174,0,15.564,2.02587,4.20,52774,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,905469.062500,292422.812500,41075.035156,2383.100098,581.133362,328.833344
8:29:54,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,2.007,1018.63,15.54,15.72,16.92,843.25,845.42,212.483337,37.63,1.0172,174,0,15.562,2.03867,4.20,52785,4.666667,6.933333,7.100000,4.666667,6.933333,7.100000,906220.125000,292662.187500,41113.199219,2385.466553,581.333313,329.033325
8:30:24,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,2.007,1019.63,15.54,15.73,16.92,843.25,845.26,214.100006,37.69,1.0170,174,0,15.563,2.02960,4.20,52796,4.000000,6.300000,6.666667,4.000000,6.300000,6.666667,906896.187500,292882.437500,41153.667969,2387.699951,582.000000,329.700012
8:30:54,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,2.007,1020.63,15.54,15.75,16.95,843.28,845.15,216.283340,37.66,1.0168,174,0,15.564,2.02933,4.20,52806,3.200000,3.466667,3.466667,3.200000,3.466667,3.466667,907462.187500,293064.156250,41175.464844,2388.066650,582.000000,329.700012
8:31:24,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,2.008,1021.64,15.55,15.75,16.93,843.33,845.33,217.566666,37.71,1.0170,174,0,15.564,2.02960,4.20,52817,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,908026.562500,293246.875000,41202.101563,2389.633301,582.000000,329.700012
8:31:54,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,2.003,1022.64,15.56,15.80,16.91,843.33,845.22,217.783340,37.78,1.0168,174,0,15.564,2.03333,4.20,52827,2.966667,4.966667,4.966667,2.966667,4.966667,4.966667,908554.625000,293417.500000,41237.933594,2392.899902,582.000000,329.700012
8:32:24,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,2.006,1023.64,15.56,15.77,16.91,843.35,845.22,224.233337,37.83,1.0168,174,0,15.565,2.04991,4.20,52837,2.833333,3.633333,4.233333,2.833333,3.633333,4.233333,909088.625000,293591.156250,41268.066406,2393.766602,582.866638,329.700012
8:32:54,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.006,1024.65,15.56,15.75,16.94,843.27,845.14,223.233337,37.73,1.0167,174,0,15.565,2.04535,4.20,52847,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,909655.437500,293774.000000,41297.699219,2393.766602,582.866638,329.700012
8:33:24,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,2.004,1025.65,15.56,15.78,16.93,843.27,845.12,223.066666,37.70,1.0167,174,0,15.564,2.03600,4.20,52857,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,910239.375000,293965.781250,41322.832031,2393.766602,582.866638,329.700012
8:33:54,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,2.007,1026.65,15.55,15.74,16.92,843.27,845.22,216.883331,37.71,1.0169,174,0,15.564,2.03813,4.20,52867,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,910787.875000,294139.593750,41347.800781,2394.166748,582.866638,329.700012
8:34:24,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,2.006,1027.65,15.55,15.79,16.95,843.30,845.25,215.500000,37.66,1.0169,174,0,15.563,2.02481,4.20,52876,3.066667,4.266667,5.000000,3.066667,4.266667,5.000000,911358.375000,294325.968750,41379.132813,2395.199951,583.433350,330.266663
8:34:54,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,2.006,1028.66,15.55,15.76,16.94,843.38,845.44,214.983337,37.65,1.0171,174,0,15.565,2.02135,4.20,52885,3.766667,4.066667,4.666667,3.766667,4.066667,4.666667,912005.375000,294532.093750,41400.000000,2396.466553,583.733337,330.566681
8:35:24,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,2.006,1029.66,15.55,15.73,16.92,843.33,845.25,223.833328,37.62,1.0169,174,0,15.564,2.05958,4.20,52894,2.966667,3.866667,4.000000,2.966667,3.866667,4.000000,912556.000000,294704.218750,41420.632813,2399.100098,584.133362,330.566681
8:35:54,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.007,1030.66,15.55,15.76,16.93,843.35,845.38,219.800003,37.70,1.0171,174,0,15.563,2.06309,4.20,52903,2.500000,3.400000,3.700000,2.500000,3.400000,3.700000,913063.875000,294870.093750,41440.601563,2399.866699,584.566650,330.566681
8:36:24,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,2.004,1031.67,15.55,15.72,16.95,843.33,845.28,225.300003,37.64,1.0169,174,0,15.563,2.05474,4.20,52912,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,913551.062500,295029.875000,41461.699219,2401.466553,584.566650,330.566681
8:36:54,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.007,1032.67,15.54,15.71,16.92,843.36,845.34,215.149994,37.55,1.0171,174,0,15.564,2.04857,4.20,52920,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,914107.312500,295209.625000,41486.464844,2401.866699,584.566650,330.566681
8:37:24,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,2.006,1033.67,15.55,15.69,16.91,843.43,845.33,217.083328,37.58,1.0170,174,0,15.562,2.04911,4.20,52929,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,914560.000000,295356.687500,41502.800781,2402.399902,584.566650,330.566681
8:37:54,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.005,1034.67,15.54,15.66,16.92,843.20,845.36,214.633331,37.64,1.0171,174,0,15.563,2.01870,4.20,52937,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,915002.125000,295498.406250,41533.234375,2403.000000,584.566650,330.566681
8:38:24,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,2.005,1035.68,15.53,15.69,16.93,843.37,845.42,213.916672,37.77,1.0172,174,0,15.563,2.01737,4.20,52945,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,915602.000000,295696.687500,41558.000000,2403.266602,584.566650,330.566681
8:38:54,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,2.008,1036.68,15.53,15.67,16.92,843.34,845.39,219.649994,37.67,1.0172,174,0,15.562,2.04027,4.20,52953,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,916076.125000,295853.718750,41574.199219,2403.266602,584.566650,330.566681
8:39:24,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,2.004,1037.68,15.52,15.64,16.92,843.42,845.42,213.350006,37.56,1.0172,174,0,15.562,2.02188,4.20,52961,2.833333,3.300000,4.300000,2.833333,3.300000,4.300000,916562.687500,296012.468750,41598.566406,2404.466553,585.766663,331.133331
8:39:54,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,2.006,1038.69,15.53,15.63,16.90,843.29,845.42,225.750000,37.58,1.0172,174,0,15.562,2.05663,4.20,52969,2.800000,3.666667,4.266667,2.800000,3.666667,4.266667,917051.812500,296171.500000,41625.734375,2405.266602,586.299988,331.433319
8:40:24,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,2.009,1039.69,15.52,15.61,16.92,843.37,845.47,213.633331,37.55,1.0173,174,0,15.560,2.04696,4.20,52976,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,917581.625000,296340.031250,41655.898438,2406.699951,586.299988,331.433319
8:40:54,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.003,1040.69,15.53,15.58,16.91,843.29,845.47,223.283340,37.58,1.0173,174,0,15.560,2.05958,4.20,52984,2.533333,3.666667,4.600000,2.533333,3.666667,4.600000,918091.625000,296505.781250,41677.035156,2409.033447,587.166687,332.299988
8:41:24,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.005,1041.70,15.52,15.54,16.91,843.42,845.55,217.316666,37.55,1.0174,174,0,15.560,2.03680,4.20,52991,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,918614.625000,296677.906250,41695.601563,2409.733398,587.166687,332.299988
8:41:54,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.005,1042.70,15.51,15.55,16.86,843.53,845.60,223.216660,37.63,1.0175,174,0,15.559,2.05824,4.20,52999,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,919128.375000,296842.718750,41711.535156,2411.166748,587.166687,332.299988
8:42:24,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.004,1043.70,15.51,15.54,16.89,843.55,845.60,213.816666,37.60,1.0175,174,0,15.559,2.02295,4.20,53006,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,919725.812500,297038.625000,41736.035156,2412.399902,587.166687,332.299988
8:42:54,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.004,1044.70,15.50,15.53,16.86,843.42,845.66,221.583328,37.44,1.0176,174,0,15.558,2.03947,4.20,53013,3.000000,4.533333,5.000000,3.000000,4.533333,5.000000,920261.187500,297213.687500,41770.132813,2414.433350,587.966675,332.299988
8:43:24,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.002,1045.70,15.50,15.51,16.84,843.50,845.80,213.666672,37.47,1.0178,174,0,15.560,2.02295,4.20,53019,3.066667,4.600000,4.733333,3.066667,4.600000,4.733333,920860.812500,297408.968750,41791.367188,2416.666748,588.033325,332.299988
8:43:54,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.005,1046.71,15.49,15.48,16.89,843.56,845.61,213.816666,37.40,1.0176,174,0,15.557,2.03333,4.20,53026,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,921374.375000,297578.375000,41815.066406,2418.866699,588.033325,332.299988
8:44:24,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,2.005,1047.71,15.49,15.47,16.85,843.45,845.72,216.466660,37.43,1.0177,174,0,15.558,2.04589,4.20,53033,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,921826.187500,297726.437500,41834.699219,2418.866699,588.033325,332.299988
8:44:54,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.001,1048.71,15.48,15.47,16.85,843.48,845.91,221.699997,37.54,1.0180,174,0,15.559,2.03146,4.20,53039,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,922265.812500,297865.093750,41849.867188,2420.033447,588.033325,332.299988
8:45:24,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.006,1049.71,15.49,15.44,16.86,843.56,845.82,217.733337,37.53,1.0178,174,0,15.559,2.04134,4.20,53046,2.133333,3.066667,3.833333,2.133333,3.066667,3.833333,922750.125000,298020.187500,41866.535156,2421.433350,588.866638,333.133331
8:45:54,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,2.003,1050.71,15.46,15.43,16.86,843.61,845.91,220.800003,37.52,1.0181,174,0,15.558,2.04054,4.20,53052,2.233333,2.500000,2.533333,2.233333,2.500000,2.533333,923185.875000,298163.937500,41879.535156,2421.466553,588.900024,333.166656
8:46:24,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,2.004,1051.71,15.46,15.41,16.86,843.61,845.91,211.533340,37.47,1.0181,174,0,15.558,2.01843,4.20,53058,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,923653.437500,298314.531250,41897.601563,2423.366699,588.900024,333.166656
8:46:54,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.004,1052.72,15.46,15.38,16.87,843.61,845.91,221.266663,37.46,1.0181,174,0,15.557,2.03787,4.20,53064,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,924172.625000,298473.218750,41915.035156,2425.800049,588.900024,333.166656
8:47:24,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,2.001,1053.72,15.45,15.38,16.83,843.70,845.99,219.316666,37.46,1.0182,174,0,15.557,2.03733,4.20,53070,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,924640.812500,298617.312500,41928.800781,2425.800049,588.900024,333.166656
8:47:54,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,2.000,1054.72,15.45,15.36,16.81,843.72,846.07,218.899994,37.38,1.0183,174,0,15.556,2.02986,4.20,53076,2.900000,3.666667,4.766667,2.900000,3.666667,4.766667,925176.375000,298789.687500,41955.398438,2426.800049,589.900024,334.133331
8:48:24,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,2.003,1055.72,15.44,15.35,16.83,843.70,846.05,212.533340,37.34,1.0183,174,0,15.557,2.01499,4.20,53082,3.700000,5.000000,6.266667,3.700000,5.000000,6.266667,925774.187500,298983.218750,41991.632813,2428.399902,591.500000,334.899994
8:48:54,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,2.001,1056.72,15.43,15.33,16.82,843.68,846.24,217.066666,37.36,1.0186,174,0,15.556,2.04054,4.20,53087,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,926376.562500,299175.343750,42022.867188,2429.300049,591.500000,334.899994
8:49:24,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,2.002,1057.72,15.43,15.31,16.79,843.83,846.18,213.933334,37.39,1.0185,174,0,15.555,2.02215,4.20,53093,5.733333,7.766667,9.100000,5.733333,7.766667,9.100000,927202.000000,299442.312500,42072.398438,2431.800049,593.166687,336.466675
8:49:54,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,2.006,1058.72,15.43,15.29,16.81,843.73,846.18,216.399994,37.41,1.0185,174,0,15.555,2.03546,4.20,53098,5.166667,7.200000,7.833333,5.166667,7.200000,7.833333,927991.000000,299696.562500,42106.367188,2434.433350,594.099976,336.633331
8:50:24,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.001,1059.72,15.42,15.27,16.80,843.81,846.34,214.566666,37.29,1.0187,174,0,15.556,2.04535,4.20,53104,4.066667,7.566667,7.566667,4.066667,7.566667,7.566667,928762.687500,299941.281250,42150.964844,2437.466553,594.099976,336.633331
8:50:54,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,2.003,1060.72,15.41,15.28,16.80,843.86,846.30,222.350006,37.36,1.0187,174,0,15.557,2.03493,4.20,53109,4.466667,8.133333,8.533334,4.466667,8.133333,8.533334,929536.187500,300186.156250,42210.566406,2441.699951,594.099976,336.633331
8:51:24,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.002,1061.73,15.41,15.23,16.75,843.76,846.48,220.333328,37.32,1.0189,174,0,15.556,2.05179,4.20,53114,4.333333,7.066667,7.266667,4.333333,7.066667,7.266667,930287.625000,300430.687500,42245.167969,2444.366699,594.099976,336.633331
8:51:54,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,2.000,1062.73,15.40,15.20,16.75,843.68,846.46,224.766663,37.33,1.0190,174,0,15.556,2.05663,4.20,53119,4.800000,6.566667,6.900000,4.800000,6.566667,6.900000,931022.812500,300666.781250,42282.066406,2445.600098,594.599976,336.633331
8:52:24,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,2.003,1063.73,15.40,15.19,16.75,843.89,846.46,220.149994,37.32,1.0190,174,0,15.556,2.05689,4.20,53124,6.033333,10.033334,10.466666,6.033333,10.033334,10.466666,931917.000000,300957.562500,42339.667969,2449.966553,595.766663,336.633331
8:52:54,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,1.996,1064.72,15.40,15.18,16.74,843.84,846.56,223.449997,37.28,1.0191,174,0,15.555,2.05340,4.20,53129,7.000000,13.033334,14.433333,7.000000,13.033334,14.433333,932932.562500,301288.937500,42423.867188,2459.133301,597.400024,337.866669
8:53:24,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,2.001,1065.73,15.39,15.21,16.75,843.95,846.49,219.733337,37.19,1.0190,174,0,15.554,2.05851,4.20,53134,7.533333,12.333333,18.066668,7.533333,12.333333,18.066668,934010.937500,301639.343750,42500.066406,2471.133301,604.033325,343.966675
8:53:54,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,1.997,1066.72,15.37,15.17,16.77,843.93,846.52,216.166672,37.25,1.0191,174,0,15.556,2.02614,4.20,53139,8.000000,11.066667,12.066667,8.000000,11.066667,12.066667,935124.562500,302005.343750,42558.601563,2475.600098,605.000000,344.766663
8:54:24,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,2.001,1067.73,15.36,15.14,16.73,843.90,846.52,220.783340,37.22,1.0192,174,0,15.555,2.05179,4.20,53143,6.966667,9.666667,13.300000,6.966667,9.666667,13.300000,936087.750000,302318.437500,42614.332031,2484.933350,609.299988,346.899994
8:54:54,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,1.998,1068.72,15.35,15.14,16.73,843.96,846.55,219.716660,37.17,1.0193,174,0,15.554,2.04241,4.20,53148,5.266667,7.133333,7.500000,5.266667,7.133333,7.500000,936860.375000,302573.031250,42655.398438,2487.166748,609.966675,347.299988
8:55:24,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,1.999,1069.72,15.34,15.11,16.75,843.91,846.49,211.699997,37.32,1.0192,174,0,15.554,2.02481,4.20,53152,6.733333,8.900000,8.933333,6.733333,8.900000,8.933333,937773.312500,302869.593750,42702.566406,2489.666748,610.566650,347.899994
8:55:54,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,1.998,1070.72,15.34,15.07,16.73,843.93,846.57,209.399994,37.36,1.0193,174,0,15.553,2.02056,4.20,53157,7.066667,9.166667,9.600000,7.066667,9.166667,9.600000,938749.437500,303187.187500,42747.667969,2493.066650,611.000000,348.333344
8:56:24,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,2.000,1071.72,15.32,15.08,16.69,843.94,846.63,212.699997,37.33,1.0195,174,0,15.554,2.02321,4.20,53161,7.200000,10.200000,12.166667,7.200000,10.200000,12.166667,939782.687500,303521.343750,42808.464844,2495.466553,612.433350,349.766663
8:56:54,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,2.001,1072.72,15.32,15.05,16.70,843.97,846.60,219.750000,37.36,1.0194,174,0,15.551,2.04964,4.20,53166,6.933333,9.133333,10.233334,6.933333,9.133333,10.233334,940744.375000,303837.093750,42862.933594,2498.000000,613.599976,350.933319
8:57:24,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,1.999,1073.72,15.31,15.04,16.73,844.12,846.66,223.183334,37.45,1.0195,174,0,15.553,2.05797,4.20,53170,6.100000,8.766666,9.800000,6.100000,8.766666,9.800000,941648.375000,304134.156250,42917.398438,2500.699951,615.299988,351.766663
8:57:54,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,1.997,1074.72,15.31,15.03,16.67,844.07,846.71,210.533340,37.41,1.0196,174,0,15.551,2.01976,4.20,53174,7.166667,8.433333,8.833333,7.166667,8.433333,8.833333,942629.875000,304456.875000,42954.367188,2502.066650,615.766663,352.233337
8:58:24,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,2.003,1075.72,15.30,15.01,16.63,844.05,846.85,222.850006,37.50,1.0198,174,0,15.551,2.04696,4.20,53178,7.666667,8.833333,8.900000,7.666667,8.833333,8.900000,943662.125000,304797.062500,42989.265625,2503.233398,616.000000,352.233337
8:58:54,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,1.998,1076.72,15.29,15.01,16.67,844.13,846.74,221.733337,37.53,1.0197,174,0,15.551,2.04188,4.20,53182,4.966667,7.000000,7.533333,4.966667,7.000000,7.533333,944491.312500,305060.562500,43022.667969,2504.933350,616.633362,352.233337
8:59:24,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,1.996,1077.72,15.29,14.96,16.65,844.10,846.80,220.833328,37.41,1.0198,174,0,15.552,2.04027,4.20,53186,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,945196.687500,305287.281250,43057.667969,2505.533447,616.633362,352.233337
8:59:54,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,1.999,1078.72,15.29,14.95,16.67,844.07,846.90,210.233337,37.48,1.0199,174,0,15.552,2.02295,4.20,53190,5.266667,7.666667,7.766667,5.266667,7.666667,7.766667,946010.687500,305549.937500,43109.398438,2505.633301,616.733337,352.333344
9:00:24,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,2.002,1079.72,15.28,14.93,16.66,843.95,846.89,215.416672,37.47,1.0199,174,0,15.552,2.04937,4.20,53194,4.133333,6.800000,9.466666,4.133333,6.800000,9.466666,946750.562500,305790.718750,43148.800781,2510.733398,620.099976,355.700012
9:00:54,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,2.000,1080.72,15.28,14.95,16.65,844.16,846.85,215.116669,37.56,1.0199,174,0,15.551,2.02933,4.20,53197,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,947622.125000,306073.843750,43195.000000,2513.966553,620.099976,355.700012
9:01:24,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,2.001,1081.72,15.27,14.92,16.67,844.13,846.83,208.883331,37.57,1.0199,174,0,15.549,2.03013,4.20,53201,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,948298.625000,306288.218750,43230.035156,2515.233398,620.099976,355.700012
9:01:54,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,2.001,1082.72,15.27,14.93,16.67,844.18,846.93,218.816666,37.53,1.0200,174,0,15.551,2.04241,4.20,53205,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,948902.250000,306488.468750,43260.132813,2516.800049,620.099976,355.700012
9:02:24,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,2.001,1083.72,15.27,14.88,16.64,844.18,846.77,217.716660,37.50,1.0198,174,0,15.552,2.05045,4.20,53208,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,949427.750000,306660.718750,43280.199219,2516.833252,620.099976,355.700012
9:02:54,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,2.001,1084.72,15.26,14.90,16.62,844.03,846.87,216.066666,37.49,1.0200,174,0,15.551,2.04723,4.20,53212,2.833333,4.266667,5.466667,2.833333,4.266667,5.466667,949969.875000,306837.187500,43304.832031,2519.266602,620.833313,356.433319
9:03:24,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.994,1085.72,15.26,14.90,16.65,844.08,846.73,217.266663,37.46,1.0198,174,0,15.552,2.03787,4.20,53215,2.933333,3.833333,4.100000,2.933333,3.833333,4.100000,950523.000000,307018.312500,43324.167969,2520.133301,620.966675,356.566681
9:03:54,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,2.001,1086.72,15.26,14.87,16.58,844.05,846.78,210.416672,37.44,1.0199,174,0,15.549,2.02188,4.20,53219,2.733333,3.633333,4.666667,2.733333,3.633333,4.666667,951052.000000,307191.218750,43348.000000,2521.133301,621.833313,357.433319
9:04:24,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.998,1087.72,15.24,14.84,16.60,844.04,846.78,213.216660,37.46,1.0199,174,0,15.551,2.02561,4.20,53222,2.833333,3.833333,4.800000,2.833333,3.833333,4.800000,951581.000000,307365.781250,43373.035156,2522.000000,622.366638,357.966675
9:04:54,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.999,1088.72,15.23,14.86,16.63,843.93,846.81,224.483337,37.32,1.0200,174,0,15.548,2.06174,4.20,53225,2.766667,3.733333,5.200000,2.766667,3.733333,5.200000,952125.000000,307543.843750,43397.699219,2524.533447,623.566650,359.166656
9:05:24,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.998,1089.72,15.24,14.81,16.58,844.04,846.81,213.583328,37.29,1.0200,174,0,15.548,2.02640,4.20,53229,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,952606.937500,307697.718750,43412.101563,2526.333252,623.566650,359.166656
9:05:54,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.998,1090.72,15.22,14.79,16.60,844.12,846.84,214.183334,37.18,1.0201,174,0,15.548,2.02454,4.20,53232,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,953094.812500,307856.093750,43431.433594,2527.199951,623.566650,359.166656
9:06:24,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.995,1091.71,15.22,14.78,16.59,844.09,846.88,215.783340,37.24,1.0201,174,0,15.552,2.04188,4.20,53235,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,953654.625000,308034.843750,43461.167969,2527.399902,623.566650,359.166656
9:06:54,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.996,1092.71,15.21,14.70,16.58,844.15,847.12,219.216660,37.15,1.0205,174,0,15.545,2.04937,4.12,53221,3.666667,5.866667,6.600000,3.666667,5.866667,6.600000,954297.312500,308244.187500,43494.199219,2528.633301,624.066650,359.666656
9:07:24,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.994,1093.71,15.19,14.52,16.58,844.07,847.38,210.416672,37.35,1.0208,174,0,15.541,2.00943,4.13,53204,2.433333,3.633333,4.133333,2.433333,3.633333,4.133333,954769.312500,308397.937500,43515.734375,2530.066650,624.700012,360.033325
9:07:54,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.994,1094.71,15.18,14.38,16.56,844.02,847.68,217.933334,37.14,1.0213,174,0,15.537,2.04214,4.12,53188,3.000000,4.866667,5.300000,3.000000,4.866667,5.300000,955336.000000,308583.906250,43541.867188,2531.300049,625.333313,360.033325
9:08:24,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.995,1095.70,15.16,14.21,16.47,844.23,847.74,218.083328,37.39,1.0214,174,0,15.535,2.05179,4.12,53172,3.000000,4.133333,5.466667,3.000000,4.133333,5.466667,955937.875000,308774.343750,43564.265625,2532.866699,626.200012,360.899994
9:08:54,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.988,1096.70,15.12,14.11,16.50,844.11,847.93,219.600006,37.19,1.0218,174,0,15.533,2.03893,4.12,53155,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,956489.875000,308947.125000,43588.964844,2535.366699,626.200012,360.899994
9:09:24,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,1.989,1097.69,15.10,13.99,16.48,844.28,847.97,213.100006,37.01,1.0219,173,0,15.532,2.03280,4.11,53139,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,957052.375000,309127.031250,43616.234375,2536.666748,626.200012,360.899994
9:09:54,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.995,1098.69,15.08,13.93,16.45,844.07,848.08,215.816666,37.13,1.0221,173,0,15.567,2.03573,4.12,53122,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,957565.437500,309292.656250,43638.800781,2537.199951,626.200012,360.899994
9:10:24,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.993,1099.69,15.06,13.83,16.43,844.13,848.24,216.116669,37.06,1.0224,173,0,15.566,2.03146,4.11,53106,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,958139.187500,309477.687500,43666.898438,2537.633301,626.200012,360.899994
9:10:54,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.993,1100.68,15.04,13.75,16.42,844.24,848.36,214.566666,37.13,1.0226,173,0,15.566,2.02640,4.11,53089,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,958650.625000,309638.218750,43690.167969,2538.500000,626.200012,360.899994
9:11:24,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,1.998,1101.68,15.02,13.69,16.39,844.16,848.31,218.850006,37.36,1.0226,173,0,15.566,2.05743,4.11,53073,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,959118.937500,309791.531250,43705.367188,2538.966553,626.200012,360.899994
9:11:54,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,1.996,1102.68,15.01,13.60,16.39,844.29,848.36,219.733337,37.39,1.0227,173,0,15.565,2.04241,4.11,53056,3.100000,4.466667,4.933333,3.100000,4.466667,4.933333,959670.937500,309969.625000,43724.367188,2541.166748,626.799988,360.899994
9:12:24,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,1.995,1103.68,14.98,13.58,16.34,844.25,848.58,218.266663,37.43,1.0231,173,0,15.564,2.04535,4.11,53039,3.133333,4.500000,4.666667,3.133333,4.500000,4.666667,960245.312500,310154.000000,43744.035156,2543.066650,627.066650,360.899994
9:12:54,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,1.991,1104.67,14.96,13.50,16.32,844.23,848.56,216.933334,37.29,1.0231,173,0,15.564,2.02029,4.11,53023,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,960750.687500,310317.062500,43768.332031,2544.233398,627.233337,360.899994
9:13:24,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,1.994,1105.67,14.94,13.47,16.32,844.26,848.64,216.666672,37.37,1.0233,173,0,15.563,2.02640,4.11,53006,2.900000,3.866667,5.133333,2.900000,3.866667,5.133333,961281.625000,310489.437500,43803.535156,2545.500000,628.000000,360.966675
9:13:54,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,1.990,1106.67,14.93,13.41,16.28,844.21,848.80,216.066666,37.41,1.0235,173,0,15.563,2.03040,4.10,52989,2.733333,3.800000,5.400000,2.733333,3.800000,5.400000,961761.375000,310647.906250,43839.933594,2547.000000,629.500000,361.766663
9:14:24,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,1.995,1107.66,14.91,13.39,16.25,844.45,848.68,222.416672,37.53,1.0234,173,0,15.563,2.06201,4.10,52973,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,962350.187500,310835.312500,43867.398438,2547.166748,629.666687,361.766663
9:14:54,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,1.989,1108.66,14.88,13.36,16.27,844.48,848.79,220.733337,37.46,1.0237,173,0,15.563,2.05421,4.10,52956,3.000000,3.466667,3.800000,3.000000,3.466667,3.800000,962891.437500,311006.812500,43891.964844,2547.399902,629.900024,362.000000
9:15:24,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,1.995,1109.66,14.87,13.31,16.26,844.33,848.74,210.983337,37.54,1.0237,173,0,15.562,2.03386,4.10,52940,3.000000,4.000000,5.266667,3.000000,4.000000,5.266667,963446.562500,311187.156250,43918.964844,2548.033447,630.533325,362.633331
9:15:54,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,1.990,1110.65,14.85,13.28,16.19,844.38,848.98,217.333328,37.65,1.0240,173,0,15.560,2.03974,4.10,52923,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,963977.625000,311358.406250,43945.832031,2550.600098,630.533325,362.633331
9:16:24,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,1.992,1111.65,14.84,13.27,16.17,844.38,848.90,212.050003,37.71,1.0240,173,0,15.560,2.03146,4.09,52907,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,964471.375000,311518.718750,43967.367188,2553.066650,630.533325,362.633331
9:16:54,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,1.992,1112.64,14.82,13.24,16.18,844.42,849.04,220.866669,37.76,1.0242,173,0,15.560,2.03706,4.10,52890,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,965003.875000,311691.093750,43995.000000,2555.033447,630.733337,362.633331
9:17:24,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,1.989,1113.64,14.79,13.23,16.17,844.40,849.02,215.449997,37.70,1.0243,172,0,15.560,2.03680,4.10,52873,3.000000,3.533333,4.000000,3.000000,3.533333,4.000000,965520.187500,311856.343750,44013.433594,2556.333252,631.400024,362.633331
9:17:54,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,1.996,1114.64,14.78,13.19,16.18,844.35,849.02,214.649994,37.87,1.0243,172,0,15.599,2.02880,4.10,52857,2.966667,4.166667,4.333333,2.966667,4.166667,4.333333,966077.187500,312036.468750,44042.601563,2556.899902,631.599976,362.833344
9:18:24,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,1.993,1115.63,14.77,13.17,16.16,844.45,848.97,214.666672,37.74,1.0243,172,0,15.598,2.02215,4.10,52840,3.000000,4.033333,4.533333,3.000000,4.033333,4.533333,966609.875000,312212.218750,44066.367188,2557.566650,632.266663,363.500000
9:18:54,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,1.994,1116.63,14.75,13.10,16.14,844.43,849.16,215.766663,37.66,1.0246,172,0,15.598,2.04535,4.09,52824,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,967137.625000,312378.656250,44085.300781,2557.566650,632.266663,363.500000
9:19:24,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,1.995,1117.63,14.74,13.09,16.11,844.46,849.16,211.733337,37.82,1.0246,172,0,15.597,2.02268,4.09,52807,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,967619.625000,312536.593750,44108.066406,2557.566650,632.266663,363.500000
9:19:54,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,1.998,1118.63,14.72,13.07,16.11,844.54,849.03,216.583328,37.83,1.0246,172,0,15.598,2.03306,4.09,52790,2.566667,3.233333,3.800000,2.566667,3.233333,3.800000,968096.125000,312689.375000,44128.234375,2559.066650,632.633362,363.866669
9:20:24,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,1.993,1119.62,14.71,13.06,16.07,844.46,849.06,220.850006,37.80,1.0246,172,0,15.597,2.04375,4.09,52774,2.633333,3.566667,5.033333,2.633333,3.566667,5.033333,968598.187500,312849.843750,44157.265625,2561.899902,634.000000,365.233337
9:20:54,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,1.992,1120.62,14.69,13.05,16.07,844.57,849.17,214.716660,37.89,1.0248,172,0,15.594,2.02640,4.09,52757,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,969164.937500,313032.156250,44175.964844,2562.433350,634.000000,365.233337
9:21:24,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,1.994,1121.62,14.68,13.00,16.07,844.47,849.18,217.350006,37.99,1.0249,172,0,15.596,2.04777,4.09,52741,3.266667,4.733333,4.833333,3.266667,4.733333,4.833333,969740.625000,313222.718750,44204.300781,2563.733398,634.099976,365.333344
9:21:54,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,1.991,1122.61,14.67,13.02,16.01,844.55,849.23,215.816666,38.14,1.0250,172,0,15.594,2.03413,4.09,52724,3.166667,3.766667,5.100000,3.166667,3.766667,5.100000,970310.937500,313410.375000,44228.832031,2564.500000,634.866638,366.100006
9:22:24,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,1.992,1123.61,14.66,13.00,16.02,844.61,849.24,222.933334,38.10,1.0250,172,0,15.597,2.04562,4.09,52707,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,970826.687500,313580.031250,44253.632813,2564.500000,634.866638,366.100006
9:22:54,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,1.995,1124.60,14.64,13.00,15.98,844.61,849.19,218.433334,38.12,1.0250,172,0,15.594,2.05770,4.09,52690,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,971340.000000,313748.656250,44279.234375,2565.500000,634.866638,366.100006
9:23:24,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,1.992,1125.60,14.63,12.97,15.98,844.62,849.16,220.983337,38.29,1.0250,172,0,15.594,2.05985,4.09,52674,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,971833.062500,313909.156250,44296.601563,2567.100098,634.866638,366.100006
9:23:54,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,1.992,1126.60,14.61,12.96,15.99,844.54,849.25,214.483337,38.30,1.0252,172,0,15.593,2.05663,4.09,52657,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,972291.437500,314056.281250,44319.300781,2567.100098,634.866638,366.100006
9:24:24,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,1.992,1127.59,14.60,12.94,15.95,844.67,849.25,216.133331,38.42,1.0252,172,0,15.593,2.02827,4.09,52640,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,972832.625000,314232.656250,44335.632813,2568.266602,634.866638,366.100006
9:24:54,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,1.993,1128.59,14.59,13.14,15.95,844.62,848.96,223.199997,38.19,1.0249,172,0,15.605,2.04884,4.20,52656,3.066667,5.666667,6.166667,3.066667,5.666667,6.166667,973452.562500,314433.218750,44368.265625,2570.600098,635.533325,366.766663
9:25:24,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,1.988,1129.58,14.58,13.45,15.94,844.57,848.56,209.600006,38.15,1.0245,172,0,15.611,2.04509,4.20,52670,3.000000,4.333333,4.733333,3.000000,4.333333,4.733333,974050.250000,314627.687500,44390.066406,2571.433350,635.733337,366.966675
9:25:54,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,1.999,1130.58,14.60,13.67,15.95,844.59,848.07,222.033340,38.26,1.0238,172,0,15.615,2.04482,4.20,52685,3.000000,3.866667,4.200000,3.000000,3.866667,4.200000,974596.687500,314806.687500,44408.632813,2571.666748,635.966675,367.200012
9:26:24,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,1.999,1131.58,14.62,13.90,15.98,844.51,848.04,220.733337,38.18,1.0237,172,0,15.616,2.05905,4.20,52698,3.500000,3.966667,5.533333,3.500000,3.966667,5.533333,975205.375000,315001.062500,44423.332031,2573.166748,637.466675,368.700012
9:26:54,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,1.998,1132.58,14.64,14.07,15.97,844.53,847.72,217.100006,38.25,1.0232,172,0,15.617,2.02933,4.20,52711,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,975764.937500,315181.562500,44450.632813,2573.933350,637.466675,368.700012
9:27:24,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.000,1133.58,14.66,14.17,16.02,844.61,847.55,218.366669,38.00,1.0230,172,0,15.621,2.05045,4.20,52724,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,976267.000000,315343.531250,44474.765625,2575.699951,637.466675,368.700012
9:27:54,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.002,1134.58,14.68,14.26,16.03,844.66,847.45,215.616669,37.95,1.0228,172,0,15.621,2.05018,4.20,52736,3.100000,4.866667,5.566667,3.100000,4.866667,5.566667,976897.000000,315544.531250,44497.699219,2577.233398,638.033325,368.700012
9:28:24,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.004,1135.58,14.69,14.34,16.02,844.73,847.44,217.616669,37.96,1.0227,172,0,15.622,2.05985,4.20,52748,3.166667,4.733333,4.933333,3.166667,4.733333,4.933333,977506.625000,315741.468750,44521.265625,2577.566650,638.366638,368.700012
9:28:54,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.002,1136.58,14.70,14.44,16.06,844.65,847.36,214.766663,37.85,1.0226,172,0,15.623,2.05045,4.20,52759,3.533333,4.800000,6.000000,3.533333,4.800000,6.000000,978157.625000,315953.531250,44550.800781,2579.000000,639.799988,369.299988
9:29:24,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.002,1137.58,14.71,14.50,16.07,844.65,847.28,223.399994,37.96,1.0225,172,0,15.625,2.06255,4.20,52770,5.666667,7.666667,9.500000,5.666667,7.666667,9.500000,979007.437500,316222.812500,44604.000000,2580.666748,641.466675,370.466675
9:29:54,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,2.001,1138.59,14.72,14.54,16.05,844.83,847.24,213.733337,37.92,1.0224,172,0,15.625,2.03466,4.20,52782,6.000000,8.266666,9.633333,6.000000,8.266666,9.633333,979860.125000,316500.406250,44654.398438,2583.699951,642.666687,371.299988
9:30:24,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.003,1139.59,14.73,14.58,16.08,844.57,847.24,218.666672,37.57,1.0224,172,0,15.624,2.03413,4.20,52792,6.666667,9.766666,9.766666,6.666667,9.766666,9.766666,980825.062500,316811.000000,44704.300781,2587.833252,642.666687,371.299988
9:30:54,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.003,1140.59,14.73,14.60,16.05,844.70,847.08,218.283340,37.72,1.0222,172,0,15.625,2.05018,4.20,52803,6.166667,7.500000,7.500000,6.166667,7.500000,7.500000,981673.875000,317091.156250,44744.265625,2587.933350,642.666687,371.299988
9:31:24,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.003,1141.59,14.73,14.63,16.07,844.67,847.02,220.966660,37.98,1.0221,172,0,15.625,2.04857,4.20,52813,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,982364.375000,317315.062500,44778.000000,2590.899902,642.666687,371.299988
9:31:54,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.004,1142.59,14.74,14.68,16.09,844.64,847.11,223.283340,38.12,1.0221,172,0,15.625,2.05636,4.20,52824,3.000000,6.166667,6.966667,3.000000,6.166667,6.966667,982975.375000,317513.531250,44813.199219,2594.666748,643.533325,372.166656
9:32:24,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.003,1143.59,14.74,14.66,16.10,844.62,847.02,223.816666,38.27,1.0220,172,0,15.625,2.06524,4.20,52834,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,983570.625000,317706.156250,44837.500000,2595.366699,643.533325,372.166656
9:32:54,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,2.005,1144.59,14.74,14.66,16.11,844.70,847.11,214.033340,38.20,1.0221,172,0,15.626,2.02960,4.20,52844,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,984152.687500,317897.500000,44855.734375,2595.733398,643.533325,372.166656
9:33:24,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,2.004,1145.60,14.75,14.70,16.09,844.75,847.07,220.683334,38.08,1.0221,172,0,15.625,2.05206,4.20,52854,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,984726.000000,318088.062500,44879.667969,2596.666748,643.533325,372.166656
9:33:54,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,2.003,1146.60,14.76,14.71,16.08,844.54,847.05,215.750000,38.13,1.0220,172,0,15.626,2.03600,4.20,52863,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,985279.437500,318269.031250,44895.867188,2597.633301,643.533325,372.166656
9:34:24,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,2.014,1147.60,14.77,14.67,16.10,844.72,847.07,224.316666,38.23,1.0220,172,0,15.627,2.05098,4.20,52872,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,985852.125000,318454.687500,44922.300781,2599.066650,643.533325,372.166656
9:34:54,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,2.006,1148.61,14.76,14.69,16.10,844.75,847.14,212.316666,38.29,1.0221,172,0,15.627,2.04348,4.20,52882,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,986399.437500,318632.218750,44945.265625,2599.199951,643.533325,372.166656
9:35:24,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,1.996,1149.61,14.77,14.65,16.12,844.66,846.99,215.916672,38.18,1.0219,172,0,15.625,2.04188,4.20,52891,2.466667,3.566667,4.100000,2.466667,3.566667,4.100000,986925.437500,318800.968750,44967.199219,2600.500000,643.966675,372.600006
9:35:54,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,1.996,1150.60,14.77,14.67,16.13,844.66,847.13,222.449997,38.16,1.0220,172,0,15.627,2.05340,4.20,52900,2.600000,3.800000,5.566667,2.600000,3.800000,5.566667,987473.812500,318977.156250,44992.332031,2601.766602,645.233337,373.033325
9:36:24,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,2.010,1151.61,14.76,14.69,16.12,844.70,847.18,218.833328,38.02,1.0222,172,0,15.627,2.04054,4.20,52908,2.766667,3.800000,3.866667,2.766667,3.800000,3.866667,988006.687500,319149.968750,45013.398438,2603.633301,645.266663,373.033325
9:36:54,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,2.005,1152.61,14.76,14.66,16.16,844.64,847.21,218.433334,38.12,1.0222,172,0,15.625,2.05313,4.20,52917,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,988621.812500,319349.031250,45032.535156,2604.399902,645.266663,373.033325
9:37:24,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,2.006,1153.61,14.77,14.65,16.11,844.72,847.13,217.750000,37.97,1.0221,172,0,15.625,2.04643,4.20,52926,2.766667,4.000000,5.066667,2.766667,4.000000,5.066667,989157.812500,319523.906250,45060.265625,2607.133301,645.799988,373.566681
9:37:54,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,2.003,1154.62,14.77,14.65,16.13,844.69,847.07,213.583328,38.01,1.0220,172,0,15.626,2.04348,4.20,52934,2.833333,3.800000,4.333333,2.833333,3.800000,4.333333,989686.000000,319696.062500,45083.964844,2608.733398,646.133362,373.899994
9:38:24,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,2.005,1155.62,14.77,14.63,16.08,844.61,847.13,219.949997,38.16,1.0220,172,0,15.627,2.04884,4.20,52942,3.000000,4.866667,5.666667,3.000000,4.866667,5.666667,990249.000000,319881.468750,45120.167969,2611.399902,646.799988,374.566681
9:38:54,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,2.003,1156.62,14.77,14.64,16.13,844.61,847.02,219.966660,38.18,1.0219,172,0,15.625,2.03306,4.20,52950,2.666667,4.333333,7.400000,2.666667,4.333333,7.400000,990781.437500,320053.312500,45153.566406,2616.533447,649.599976,377.366669
9:39:24,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,2.005,1157.62,14.77,14.61,16.11,844.51,847.18,222.083328,38.18,1.0221,172,0,15.625,2.03573,4.20,52958,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,991334.000000,320234.062500,45181.035156,2617.033447,649.599976,377.366669
9:39:54,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,2.004,1158.62,14.77,14.61,16.11,844.66,847.11,223.166672,38.20,1.0220,172,0,15.623,2.06147,4.20,52965,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,991905.437500,320415.843750,45207.699219,2617.600098,649.599976,377.366669
9:40:24,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,2.007,1159.63,14.77,14.59,16.14,844.53,847.13,220.133331,38.20,1.0220,172,0,15.624,2.05045,4.20,52973,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,992464.375000,320600.343750,45234.265625,2619.866699,649.599976,377.366669
9:40:54,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,2.005,1160.63,14.77,14.61,16.13,844.59,847.13,219.600006,38.14,1.0221,172,0,15.622,2.03840,4.20,52981,2.700000,3.800000,3.833333,2.700000,3.800000,3.833333,992992.250000,320775.625000,45255.300781,2620.033447,649.633362,377.366669
9:41:24,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,2.003,1161.63,14.77,14.59,16.13,844.56,847.23,223.750000,38.13,1.0222,172,0,15.623,2.05125,4.20,52988,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,993438.937500,320922.031250,45274.101563,2620.833252,650.433350,377.366669
9:41:54,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,2.000,1162.63,14.77,14.58,16.14,844.56,847.29,222.583328,38.00,1.0223,172,0,15.624,2.04643,4.20,52995,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,993934.812500,321078.718750,45308.265625,2621.633301,650.433350,377.366669
9:42:24,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,1.999,1163.63,14.76,14.55,16.11,844.59,847.21,218.416672,38.02,1.0222,172,0,15.623,2.03947,4.20,53002,2.333333,3.200000,3.266667,2.333333,3.200000,3.266667,994412.562500,321234.156250,45322.101563,2623.733398,650.733337,377.366669
9:42:54,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,2.000,1164.63,14.76,14.52,16.13,844.59,847.23,218.533340,37.96,1.0222,172,0,15.622,2.02029,4.20,53009,3.100000,5.033333,5.366667,3.100000,5.033333,5.366667,994957.062500,321414.781250,45344.800781,2627.233398,651.900024,377.366669
9:43:24,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,2.002,1165.63,14.76,14.48,16.11,844.72,847.15,224.933334,37.93,1.0221,172,0,15.623,2.06686,4.20,53016,2.866667,4.100000,4.366667,2.866667,4.100000,4.366667,995520.625000,321597.875000,45365.300781,2630.166748,652.166687,377.366669
9:43:54,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,2.000,1166.63,14.76,14.53,16.11,844.54,847.31,222.666672,38.00,1.0223,172,0,15.623,2.05098,4.20,53023,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,996083.062500,321781.781250,45394.933594,2631.500000,652.333313,377.366669
9:44:24,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,1.999,1167.63,14.76,14.47,16.15,844.64,847.31,220.949997,38.06,1.0223,172,0,15.623,2.03280,4.20,53029,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,996622.250000,321959.312500,45421.265625,2634.166748,653.400024,377.366669
9:44:54,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,2.002,1168.63,14.75,14.46,16.13,844.72,847.30,219.083328,38.07,1.0223,172,0,15.623,2.05125,4.20,53036,2.500000,3.033333,3.833333,2.500000,3.033333,3.833333,997108.812500,322116.875000,45443.265625,2635.600098,654.799988,377.366669
9:45:24,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,1.999,1169.63,14.75,14.45,16.07,844.64,847.35,221.883331,38.19,1.0224,172,0,15.621,2.05689,4.20,53042,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,997590.937500,322272.375000,45465.398438,2635.833252,654.799988,377.366669
9:45:54,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,2.001,1170.63,14.74,14.45,16.09,844.62,847.38,228.066666,38.28,1.0225,172,0,15.623,2.06147,4.20,53049,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,998019.750000,322413.781250,45480.398438,2637.333252,654.799988,377.366669
9:46:24,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,2.001,1171.63,14.75,14.43,16.14,844.64,847.31,215.683334,38.29,1.0223,172,0,15.623,2.02295,4.20,53055,3.233333,4.233333,5.200000,3.233333,4.233333,5.200000,998622.187500,322609.406250,45506.765625,2638.000000,655.466675,378.033325
9:46:54,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,2.000,1172.63,14.74,14.43,16.11,844.72,847.40,225.416672,37.97,1.0225,172,0,15.621,2.06416,4.20,53061,3.100000,3.900000,4.100000,3.100000,3.900000,4.100000,999210.375000,322799.968750,45526.433594,2638.466553,655.666687,378.233337
9:47:24,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,2.000,1173.63,14.75,14.41,16.10,844.72,847.55,222.916672,38.29,1.0226,172,0,15.622,2.05474,4.20,53067,2.900000,4.466667,4.533333,2.900000,4.466667,4.533333,999735.437500,322969.781250,45553.898438,2640.633301,655.833313,378.399994
9:47:54,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,1.997,1174.63,14.75,14.42,16.09,844.77,847.46,214.800003,38.20,1.0225,172,0,15.621,2.03787,4.20,53073,3.266667,4.833333,5.266667,3.266667,4.833333,5.266667,1000304.812500,323151.781250,45582.500000,2642.533447,656.533325,379.100006
9:48:24,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,2.001,1175.63,14.74,14.41,16.10,844.72,847.56,221.916672,38.28,1.0227,172,0,15.620,2.04428,4.20,53078,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,1000900.187500,323346.125000,45605.300781,2643.266602,656.533325,379.100006
9:48:54,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,2.000,1176.63,14.72,14.31,16.09,844.70,847.44,227.250000,38.29,1.0226,172,0,15.622,2.06659,4.20,53084,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,1001459.750000,323528.437500,45623.832031,2644.266602,656.533325,379.100006
9:49:24,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,1.997,1177.63,14.73,14.39,16.07,844.70,847.51,217.449997,38.32,1.0226,172,0,15.621,2.02933,4.20,53090,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,1002092.375000,323733.718750,45658.167969,2646.600098,656.533325,379.100006
9:49:54,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,2.004,1178.63,14.74,14.39,16.09,844.72,847.51,218.466660,38.32,1.0226,172,0,15.620,2.03680,4.20,53095,2.900000,3.900000,4.666667,2.900000,3.900000,4.666667,1002637.812500,323907.406250,45683.632813,2649.300049,657.366638,379.100006
9:50:24,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,1.997,1179.63,14.72,14.38,16.05,844.83,847.56,221.600006,38.39,1.0227,172,0,15.620,2.03493,4.20,53100,3.000000,4.866667,5.200000,3.000000,4.866667,5.200000,1003212.000000,324089.875000,45719.035156,2650.333252,657.566650,379.266663
9:50:54,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,1.999,1180.63,14.73,14.35,16.06,844.80,847.67,223.050003,38.37,1.0228,172,0,15.620,2.05528,4.20,53106,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,1003759.062500,324266.843750,45745.566406,2651.433350,658.266663,379.966675
9:51:24,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,2.002,1181.63,14.72,14.34,16.11,844.81,847.68,222.216660,38.38,1.0229,172,0,15.621,2.05636,4.20,53111,3.133333,6.433333,6.433333,3.133333,6.433333,6.433333,1004375.375000,324468.125000,45774.832031,2656.600098,658.266663,379.966675
9:51:54,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,1.997,1182.63,14.72,14.32,16.11,844.81,847.64,220.816666,38.21,1.0228,172,0,15.620,2.04214,4.20,53116,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,1004976.687500,324662.687500,45802.234375,2657.300049,658.266663,379.966675
9:52:24,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,2.000,1183.63,14.71,14.29,16.08,844.83,847.76,225.316666,38.12,1.0230,172,0,15.621,2.05340,4.20,53121,3.100000,4.000000,4.433333,3.100000,4.000000,4.433333,1005537.875000,324848.437500,45829.433594,2657.566650,658.533325,380.233337
9:52:54,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,2.004,1184.63,14.71,14.29,16.10,844.86,847.81,221.866669,37.79,1.0231,172,0,15.621,2.05582,4.20,53126,3.466667,5.466667,6.100000,3.466667,5.466667,6.100000,1006123.750000,325037.437500,45866.632813,2658.399902,659.133362,380.833344
9:53:24,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,2.004,1185.64,14.70,14.27,16.05,844.84,847.79,221.949997,37.99,1.0231,172,0,15.620,2.05716,4.20,53131,3.700000,6.266667,6.466667,3.700000,6.266667,6.466667,1006773.875000,325250.906250,45903.535156,2660.833252,659.333313,381.033325
9:53:54,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,1.999,1186.63,14.69,14.25,16.05,844.86,847.68,224.149994,37.95,1.0230,172,0,15.619,2.06821,4.20,53136,3.700000,6.366667,6.733333,3.700000,6.366667,6.733333,1007414.187500,325456.343750,45936.535156,2663.366699,660.000000,381.700012
9:54:24,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.995,1187.63,14.70,14.26,16.03,844.97,847.87,222.966660,37.93,1.0232,172,0,15.619,2.04134,4.20,53140,3.000000,5.133333,6.133333,3.000000,5.133333,6.133333,1008001.875000,325644.343750,45965.433594,2665.166748,661.599976,382.233337
9:54:54,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.995,1188.63,14.69,14.24,16.08,844.84,847.76,223.800003,37.98,1.0231,172,0,15.619,2.04643,4.20,53145,3.666667,6.933333,7.700000,3.666667,6.933333,7.700000,1008619.812500,325846.875000,46006.300781,2669.000000,663.200012,383.166656
9:55:24,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,2.002,1189.63,14.68,14.23,15.99,844.90,847.82,220.183334,38.07,1.0232,172,0,15.619,2.05072,4.20,53150,4.000000,6.100000,6.366667,4.000000,6.100000,6.366667,1009284.562500,326063.312500,46037.933594,2671.100098,663.466675,383.433319
9:55:54,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.996,1190.63,14.67,14.20,16.01,844.84,847.85,223.649994,38.13,1.0233,172,0,15.619,2.04964,4.20,53154,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,1009897.312500,326260.687500,46068.035156,2671.166748,663.466675,383.433319
9:56:24,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.994,1191.63,14.67,14.21,16.01,844.84,847.71,221.283340,38.16,1.0231,172,0,15.619,2.04535,4.20,53158,3.900000,5.966667,6.166667,3.900000,5.966667,6.166667,1010522.812500,326466.343750,46103.234375,2672.033447,664.033325,384.000000
9:56:54,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,2.001,1192.63,14.68,14.22,16.03,844.84,847.74,220.416672,38.34,1.0231,172,0,15.619,2.04964,4.20,53163,3.900000,6.200000,6.966667,3.900000,6.200000,6.966667,1011175.625000,326678.281250,46131.101563,2674.533447,665.099976,384.299988
9:57:24,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.992,1193.62,14.65,14.16,15.96,844.77,847.75,217.350006,38.34,1.0232,172,0,15.617,2.04214,4.20,53167,4.600000,6.633333,6.866667,4.600000,6.633333,6.866667,1011929.375000,326915.593750,46167.300781,2676.800049,665.766663,384.299988
9:57:54,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,2.001,1194.62,14.66,14.16,16.02,844.90,847.80,217.250000,38.28,1.0233,172,0,15.617,2.05098,4.20,53171,3.733333,5.600000,5.700000,3.733333,5.600000,5.700000,1012633.312500,327140.093750,46196.535156,2678.133301,666.066650,384.299988
9:58:24,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.993,1195.62,14.64,14.17,16.01,844.82,847.80,218.366669,38.27,1.0233,172,0,15.617,2.04509,4.20,53175,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,1013240.562500,327337.781250,46221.535156,2678.966553,666.066650,384.299988
9:58:54,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.998,1196.62,14.63,14.14,16.03,844.78,847.83,214.399994,38.30,1.0234,172,0,15.617,2.02428,4.20,53179,2.733333,4.566667,5.366667,2.733333,4.566667,5.366667,1013797.875000,327520.781250,46243.367188,2681.066650,666.666687,384.899994
9:59:24,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.998,1197.62,14.62,14.14,15.98,844.78,847.72,225.916672,38.25,1.0233,172,0,15.617,2.06497,4.20,53183,3.866667,6.266667,6.933333,3.866667,6.266667,6.933333,1014464.625000,327737.000000,46271.234375,2683.133301,666.933350,385.166656
9:59:54,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.997,1198.62,14.62,14.12,15.97,844.72,847.88,224.483337,38.28,1.0235,172,0,15.616,2.06039,4.20,53187,3.166667,4.166667,4.233333,3.166667,4.166667,4.233333,1015035.000000,327920.625000,46290.433594,2683.699951,666.933350,385.166656
10:00:24,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.996,1199.61,14.61,14.12,15.98,844.91,847.75,223.583328,38.34,1.0234,172,0,15.616,2.05582,4.20,53191,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,1015649.437500,328116.031250,46328.433594,2684.199951,666.933350,385.166656
10:00:54,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.998,1200.61,14.60,14.13,15.95,844.80,847.83,222.816666,38.43,1.0235,172,0,15.616,2.05689,4.20,53195,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,1016188.937500,328287.781250,46352.332031,2684.300049,666.933350,385.166656
10:01:24,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.997,1201.61,14.59,14.09,15.96,844.78,847.87,221.600006,38.47,1.0236,172,0,15.616,2.05286,4.20,53198,2.900000,4.200000,4.266667,2.900000,4.200000,4.266667,1016734.125000,328464.437500,46378.332031,2685.133301,667.000000,385.233337
10:01:54,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.996,1202.61,14.59,14.09,15.97,844.86,847.79,218.616669,38.51,1.0235,172,0,15.617,2.05259,4.20,53202,3.733333,5.800000,6.800000,3.733333,5.800000,6.800000,1017343.812500,328663.468750,46412.800781,2686.933350,668.266663,386.500000
10:02:24,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.998,1203.61,14.60,14.09,15.92,844.83,847.81,217.316666,38.60,1.0235,172,0,15.616,2.05448,4.20,53206,4.000000,6.000000,6.400000,4.000000,6.000000,6.400000,1018001.875000,328878.812500,46439.398438,2688.866699,668.666687,386.899994
10:02:54,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.997,1204.61,14.60,14.10,15.97,844.86,847.83,217.683334,38.68,1.0235,172,0,15.615,2.02428,4.20,53209,3.466667,5.900000,5.900000,3.466667,5.900000,5.900000,1018653.812500,329092.875000,46468.000000,2690.500000,668.666687,386.899994
10:03:24,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.997,1205.61,14.59,14.06,15.96,844.81,847.89,225.300003,38.72,1.0236,172,0,15.616,2.06605,4.20,53213,3.266667,6.300000,6.300000,3.266667,6.300000,6.300000,1019299.812500,329305.531250,46511.765625,2692.066650,668.666687,386.899994
10:03:54,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.995,1206.60,14.59,14.03,15.95,844.76,847.89,214.366669,38.82,1.0236,172,0,15.615,2.02374,4.20,53216,3.533333,5.366667,5.766667,3.533333,5.366667,5.766667,1019914.625000,329504.812500,46542.035156,2693.199951,668.966675,386.899994
10:04:24,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.997,1207.60,14.58,14.05,15.91,844.83,847.89,217.966660,38.67,1.0236,172,0,15.615,2.05072,4.20,53219,3.533333,4.466667,5.333333,3.533333,4.466667,5.333333,1020502.687500,329695.937500,46568.867188,2694.666748,669.533325,386.899994
10:04:54,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.991,1208.60,14.59,14.06,15.93,844.78,847.84,220.600006,38.58,1.0235,172,0,15.616,2.04616,4.20,53223,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,1021130.812500,329898.062500,46595.832031,2696.266602,669.533325,386.899994
10:05:24,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.998,1209.60,14.59,14.04,15.95,844.78,847.89,223.216660,38.48,1.0236,172,0,15.614,2.05340,4.20,53226,2.900000,3.966667,4.300000,2.900000,3.966667,4.300000,1021691.375000,330073.812500,46616.867188,2697.266602,669.533325,386.899994
10:05:54,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.995,1210.59,14.58,14.07,15.94,844.81,847.73,219.100006,38.61,1.0235,172,0,15.616,2.04884,4.20,53229,3.000000,5.800000,6.566667,3.000000,5.800000,6.566667,1022300.187500,330268.437500,46645.566406,2700.433350,671.033325,386.899994
10:06:24,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.999,1211.59,14.58,14.00,15.97,844.83,848.00,212.933334,38.67,1.0238,172,0,15.616,2.04027,4.20,53232,3.166667,4.133333,5.866667,3.166667,4.133333,5.866667,1022868.625000,330452.062500,46673.734375,2702.666748,673.266663,387.166656
10:06:54,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.991,1212.59,14.58,13.94,15.91,844.73,848.00,218.833328,38.57,1.0238,172,0,15.606,2.03787,4.12,53221,4.533333,6.300000,6.833333,4.533333,6.300000,6.833333,1023593.375000,330685.156250,46704.433594,2704.300049,673.900024,387.799988
10:07:24,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.993,1213.58,14.57,13.78,15.94,844.76,848.16,217.133331,38.58,1.0240,172,0,15.606,2.05689,4.13,53205,3.000000,4.866667,7.533333,3.000000,4.866667,7.533333,1024173.875000,330871.437500,46738.199219,2707.899902,676.666687,390.200012
10:07:54,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.993,1214.58,14.56,13.62,15.92,844.84,848.40,221.916672,38.52,1.0243,172,0,15.604,2.06309,4.12,53188,3.166667,5.400000,7.100000,3.166667,5.400000,7.100000,1024760.562500,331062.968750,46769.132813,2712.333252,678.933350,391.966675
10:08:24,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.992,1215.58,14.56,13.50,15.89,844.84,848.51,220.850006,38.05,1.0245,172,0,15.601,2.04723,4.12,53172,3.600000,6.433333,6.633333,3.600000,6.433333,6.633333,1025440.625000,331284.125000,46806.367188,2713.199951,679.466675,392.233337
10:08:54,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.990,1216.57,14.53,13.41,15.86,844.74,848.70,218.366669,38.71,1.0248,171,0,15.600,2.03200,4.12,53155,3.233333,4.833333,6.366667,3.233333,4.833333,6.366667,1026080.187500,331485.343750,46835.699219,2715.233398,680.833313,393.000000
10:09:24,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.996,1217.57,14.51,13.28,15.89,844.80,848.79,223.583328,38.76,1.0250,171,0,15.639,2.04081,4.11,53138,4.900000,6.966667,7.066667,4.900000,6.966667,7.066667,1026826.687500,331722.687500,46872.300781,2717.300049,681.266663,393.000000
10:09:54,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.994,1218.57,14.49,13.22,15.82,844.83,848.92,220.750000,38.98,1.0252,171,0,15.636,2.03173,4.11,53122,3.133333,5.566667,6.233333,3.133333,5.566667,6.233333,1027463.187500,331927.656250,46912.832031,2718.933350,681.700012,393.000000
10:10:24,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.995,1219.56,14.47,13.13,15.87,844.67,848.95,222.516663,38.97,1.0253,171,0,15.635,2.05448,4.11,53105,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,1028183.750000,332163.625000,46947.699219,2721.100098,681.700012,393.000000
10:10:54,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.993,1220.56,14.46,13.06,15.82,844.86,849.09,213.500000,39.00,1.0255,171,0,15.636,2.02986,4.11,53089,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,1028840.250000,332378.718750,46978.101563,2723.733398,681.700012,393.000000
10:11:24,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,1.992,1221.56,14.43,13.02,15.76,844.76,849.07,222.350006,39.09,1.0256,171,0,15.634,2.04535,4.10,53072,4.000000,6.000000,6.200000,4.000000,6.000000,6.200000,1029534.375000,332607.406250,47006.433594,2724.399902,682.000000,393.000000
10:11:54,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,1.995,1222.55,14.43,12.97,15.80,844.87,849.33,222.233337,39.11,1.0259,171,0,15.632,2.05743,4.11,53055,3.300000,5.133333,6.466667,3.300000,5.133333,6.466667,1030172.687500,332811.843750,47037.933594,2726.066650,683.666687,393.000000
10:12:24,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,1.993,1223.55,14.40,12.87,15.78,844.72,849.18,226.500000,39.22,1.0258,171,0,15.633,2.06093,4.11,53039,4.766667,6.700000,7.866667,4.766667,6.700000,7.866667,1030884.125000,333048.187500,47079.632813,2727.533447,685.133362,393.833344
10:12:54,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,1.991,1224.55,14.39,12.85,15.78,844.67,849.24,219.583328,39.23,1.0259,171,0,15.631,2.03520,4.11,53022,3.133333,4.366667,5.433333,3.133333,4.366667,5.433333,1031457.437500,333235.687500,47111.234375,2728.433350,686.033325,394.733337
10:13:24,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,1.994,1225.54,14.37,12.86,15.79,844.80,849.09,214.850006,39.35,1.0258,171,0,15.631,2.04000,4.11,53006,3.833333,6.400000,6.400000,3.833333,6.400000,6.400000,1032095.312500,333444.843750,47153.332031,2728.433350,686.033325,394.733337
10:13:54,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,1.991,1226.54,14.35,12.79,15.73,844.78,849.30,219.383331,39.40,1.0262,171,0,15.630,2.02907,4.10,52989,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,1032827.812500,333678.187500,47186.265625,2728.433350,686.033325,394.733337
10:14:24,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,1.992,1227.53,14.34,12.74,15.74,844.73,849.25,223.949997,39.47,1.0261,171,0,15.628,2.06362,4.10,52972,3.300000,6.466667,6.466667,3.300000,6.466667,6.466667,1033450.125000,333878.687500,47221.199219,2731.166748,686.033325,394.733337
10:14:54,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,1.992,1228.53,14.33,12.75,15.69,844.71,849.28,222.116669,39.53,1.0262,171,0,15.631,2.05421,4.10,52956,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1034027.000000,334064.062500,47245.601563,2732.766602,686.033325,394.733337
10:15:24,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,1.992,1229.53,14.31,12.74,15.70,844.71,849.36,211.316666,39.59,1.0264,171,0,15.630,2.03013,4.10,52939,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,1034639.625000,334262.656250,47276.234375,2734.033447,686.033325,394.733337
10:15:54,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,1.993,1230.52,14.29,12.70,15.68,844.77,849.39,215.166672,39.55,1.0265,171,0,15.628,2.03306,4.10,52923,3.500000,6.166667,6.166667,3.500000,6.166667,6.166667,1035293.750000,334470.625000,47314.867188,2735.666748,686.033325,394.733337
10:16:24,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,1.992,1231.52,14.29,12.66,15.69,844.77,849.42,222.899994,39.34,1.0265,171,0,15.628,2.05716,4.09,52906,3.233333,5.333333,6.133333,3.233333,5.333333,6.133333,1035971.437500,334690.562500,47338.667969,2738.366699,686.766663,395.466675
10:16:54,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,1.991,1232.51,14.27,12.64,15.65,844.75,849.45,218.333328,39.41,1.0266,171,0,15.627,2.03733,4.10,52889,3.733333,5.666667,5.800000,3.733333,5.666667,5.800000,1036658.125000,334913.468750,47364.500000,2739.033447,686.900024,395.600006
10:17:24,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,1.990,1233.51,14.27,12.62,15.64,844.72,849.42,217.766663,39.39,1.0266,171,0,15.628,2.03626,4.10,52873,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,1037293.750000,335120.218750,47394.167969,2740.266602,686.900024,395.600006
10:17:54,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,1.992,1234.51,14.27,12.64,15.63,844.80,849.47,221.199997,39.40,1.0267,171,0,15.627,2.03573,4.10,52856,3.000000,5.600000,6.100000,3.000000,5.600000,6.100000,1037880.000000,335311.812500,47437.035156,2741.833252,687.700012,396.399994
10:18:24,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,1.986,1235.50,14.24,12.60,15.65,844.88,849.46,211.166672,39.21,1.0268,170,0,15.626,2.03626,4.09,52839,3.233333,4.333333,5.400000,3.233333,4.333333,5.400000,1038493.062500,335512.625000,47467.167969,2743.366699,688.833313,397.066681
10:18:54,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,1.993,1236.49,14.25,12.60,15.61,844.67,849.51,218.533340,39.36,1.0268,170,0,15.664,2.03947,4.09,52822,3.733333,5.200000,7.333333,3.733333,5.200000,7.333333,1039138.187500,335722.656250,47500.035156,2746.066650,691.533325,398.200012
10:19:24,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,1.996,1237.49,14.24,12.55,15.60,844.75,849.70,216.666672,39.38,1.0271,170,0,15.664,2.02242,4.09,52806,4.100000,5.366667,6.833333,4.100000,5.366667,6.833333,1039824.625000,335945.406250,47523.234375,2747.833252,693.299988,398.966675
10:19:54,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,1.997,1238.49,14.23,12.55,15.60,844.86,849.56,221.883331,39.38,1.0269,170,0,15.664,2.04857,4.09,52789,4.333333,7.400000,8.166667,4.333333,7.400000,8.166667,1040552.187500,336181.937500,47574.234375,2751.866699,694.733337,399.066681
10:20:24,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,1.999,1239.49,14.22,12.56,15.63,844.89,849.38,214.533340,39.47,1.0267,170,0,15.665,2.04000,4.09,52772,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,1041283.375000,336420.593750,47618.964844,2751.866699,694.733337,399.066681
10:20:54,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,1.998,1240.49,14.21,12.55,15.59,844.86,849.60,224.416672,39.58,1.0270,170,0,15.662,2.04937,4.08,52756,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1041979.625000,336646.562500,47649.167969,2752.733398,694.733337,399.066681
10:21:24,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,1.990,1241.48,14.21,12.49,15.60,844.97,849.54,214.816666,39.59,1.0270,168,0,15.662,2.02960,4.09,52739,3.233333,5.000000,5.633333,3.233333,5.000000,5.633333,1042622.375000,336859.656250,47677.101563,2753.433350,695.433350,399.066681
10:21:54,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,2.010,1242.49,14.19,12.49,15.59,844.87,849.60,227.633331,39.46,1.0271,170,0,15.740,2.07713,4.09,52722,4.533333,6.500000,6.666667,4.533333,6.500000,6.666667,1043330.000000,337090.000000,47719.367188,2753.600098,695.599976,399.066681
10:22:24,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,1.993,1243.49,14.19,12.52,15.57,844.97,849.63,218.566666,39.47,1.0272,170,0,15.664,2.04482,4.09,52706,5.600000,6.900000,7.066667,5.600000,6.900000,7.066667,1044085.875000,337338.031250,47750.300781,2754.133301,696.133362,399.600006
10:22:54,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,1.993,1244.48,14.18,12.49,15.63,844.92,849.63,220.716660,39.95,1.0272,170,0,15.662,2.05045,4.09,52689,3.933333,6.500000,7.366667,3.933333,6.500000,7.366667,1044740.625000,337553.000000,47793.867188,2756.833252,697.566650,400.166656
10:23:24,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,1.993,1245.48,14.18,12.51,15.56,844.90,849.60,213.433334,39.71,1.0271,170,0,15.664,2.02667,4.09,52672,3.633333,7.133333,8.300000,3.633333,7.133333,8.300000,1045415.375000,337773.062500,47843.765625,2760.966553,699.000000,400.799988
10:23:54,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,1.996,1246.48,14.17,12.48,15.52,844.79,849.50,226.116669,39.67,1.0271,170,0,15.664,2.07416,4.08,52655,3.833333,7.066667,7.233333,3.833333,7.066667,7.233333,1046110.187500,337999.468750,47887.765625,2764.300049,699.066650,400.799988
10:24:24,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,1.995,1247.47,14.16,12.70,15.52,844.82,849.26,219.483337,39.69,1.0268,170,0,15.673,2.03413,4.20,52670,4.333333,7.000000,7.433333,4.333333,7.000000,7.433333,1046864.250000,338244.687500,47931.101563,2766.266602,699.599976,401.333344
10:24:54,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,1.999,1248.47,14.17,13.01,15.55,844.90,848.86,215.350006,39.65,1.0263,170,0,15.678,2.04455,4.20,52685,4.000000,6.266667,6.933333,4.000000,6.266667,6.933333,1047571.187500,338476.281250,47961.699219,2768.300049,700.466675,401.666656
10:25:24,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,2.004,1249.48,14.19,13.28,15.57,844.84,848.54,213.350006,39.58,1.0258,170,0,15.681,2.03093,4.20,52699,3.733333,6.366667,6.700000,3.733333,6.366667,6.700000,1048232.937500,338693.062500,47994.132813,2769.633301,700.799988,401.666656
10:25:54,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,1.993,1250.47,14.21,13.48,15.59,844.84,848.19,219.550003,39.57,1.0253,170,0,15.685,2.02960,4.20,52712,3.733333,5.700000,6.366667,3.733333,5.700000,6.366667,1048899.875000,338908.687500,48021.933594,2771.966553,701.200012,402.066681
10:26:24,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,1.994,1251.47,14.23,13.62,15.60,844.75,847.92,216.383331,39.35,1.0249,170,0,15.689,2.04321,4.20,52725,4.000000,7.433333,7.800000,4.000000,7.433333,7.800000,1049646.500000,339151.187500,48060.500000,2774.600098,701.666687,402.533325
10:26:54,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,2.009,1252.47,14.24,13.76,15.65,844.88,847.81,216.600006,39.33,1.0248,170,0,15.689,2.04696,4.20,52737,3.833333,6.900000,6.900000,3.833333,6.900000,6.900000,1050348.625000,339380.000000,48103.734375,2775.266602,701.666687,402.533325
10:27:24,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,2.001,1253.47,14.27,13.83,15.64,844.83,847.72,223.800003,39.30,1.0246,170,0,15.691,2.06821,4.20,52749,3.133333,5.700000,5.700000,3.133333,5.700000,5.700000,1050964.250000,339578.875000,48139.667969,2776.233398,701.666687,402.533325
10:27:54,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,2.006,1254.48,14.29,13.98,15.65,844.87,847.63,217.766663,39.36,1.0244,170,0,15.692,2.05770,4.20,52761,3.066667,5.633333,5.800000,3.066667,5.633333,5.800000,1051572.250000,339775.000000,48174.500000,2779.033447,702.266663,402.533325
10:28:24,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,1.992,1255.47,14.29,14.05,15.65,844.74,847.41,217.733337,39.30,1.0241,170,0,15.693,2.04054,4.20,52772,5.133333,8.433333,11.766666,5.133333,8.433333,11.766666,1052365.750000,340033.656250,48229.964844,2786.666748,706.133362,404.399994
10:28:54,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,2.001,1256.47,14.32,14.12,15.68,844.63,847.46,225.566666,39.30,1.0240,170,0,15.693,2.05958,4.20,52783,4.200000,6.633333,7.300000,4.200000,6.633333,7.300000,1053077.250000,340265.562500,48264.933594,2788.766602,706.900024,405.166656
10:29:24,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,2.006,1257.48,14.34,14.15,15.73,844.78,847.38,227.233337,39.21,1.0239,170,0,15.693,2.06659,4.20,52794,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,1053825.125000,340513.000000,48299.234375,2789.300049,706.900024,405.166656
10:29:54,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,2.005,1258.48,14.35,14.19,15.72,844.78,847.38,225.116669,39.07,1.0239,170,0,15.694,2.06551,4.20,52805,5.000000,7.033333,7.333333,5.000000,7.033333,7.333333,1054540.250000,340743.906250,48340.300781,2791.933350,707.799988,405.166656
10:30:24,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,2.009,1259.48,14.37,14.22,15.74,844.83,847.40,215.500000,38.94,1.0238,170,0,15.695,2.05313,4.20,52815,4.000000,6.533333,7.366667,4.000000,6.533333,7.366667,1055236.750000,340973.125000,48375.566406,2794.366699,709.500000,405.166656
10:30:54,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,2.009,1260.49,14.38,14.25,15.76,844.75,847.38,219.949997,39.00,1.0237,170,0,15.695,2.05474,4.20,52825,5.733333,6.966667,6.966667,5.733333,6.966667,6.966667,1056027.250000,341231.281250,48409.234375,2794.733398,709.500000,405.166656
10:31:24,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,2.009,1261.49,14.38,14.27,15.75,844.80,847.24,224.733337,38.80,1.0236,170,0,15.695,2.05716,4.20,52835,3.566667,6.433333,6.433333,3.566667,6.433333,6.433333,1056711.125000,341445.625000,48438.667969,2796.100098,709.500000,405.166656
10:31:54,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.010,1262.50,14.40,14.31,15.74,844.90,847.29,222.733337,38.86,1.0236,170,0,15.696,2.06255,4.20,52845,4.000000,7.066667,7.666667,4.000000,7.066667,7.666667,1057439.625000,341682.468750,48477.898438,2798.033447,710.366638,405.166656
10:32:24,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.009,1263.50,14.41,14.31,15.78,844.85,847.31,220.116669,38.85,1.0236,170,0,15.696,2.04643,4.20,52855,5.533333,7.433333,7.766667,5.533333,7.433333,7.766667,1058245.500000,341942.281250,48523.167969,2799.566650,710.366638,405.166656
10:32:54,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.008,1264.51,14.41,14.34,15.79,844.80,847.25,219.783340,38.83,1.0235,170,0,15.696,2.04937,4.20,52865,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,1059011.250000,342185.343750,48552.964844,2799.566650,710.366638,405.166656
10:33:24,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.007,1265.51,14.42,14.32,15.80,844.69,847.29,216.633331,39.00,1.0235,170,0,15.696,2.04027,4.20,52874,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,1059748.500000,342420.531250,48589.167969,2799.566650,710.366638,405.166656
10:33:54,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.009,1266.51,14.42,14.33,15.80,844.90,847.23,219.500000,39.06,1.0234,170,0,15.699,2.05152,4.20,52883,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,1060468.125000,342651.562500,48631.101563,2802.800049,710.400024,405.166656
10:34:24,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,2.007,1267.52,14.44,14.37,15.81,844.84,847.25,225.250000,39.11,1.0234,170,0,15.696,2.05313,4.20,52892,4.200000,6.900000,7.666667,4.200000,6.900000,7.666667,1061203.375000,342892.593750,48660.367188,2808.100098,711.833313,405.166656
10:34:54,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,2.008,1268.52,14.44,14.37,15.82,844.76,847.19,220.616669,39.05,1.0233,170,0,15.697,2.04696,4.20,52901,4.533333,7.166667,7.266667,4.533333,7.166667,7.266667,1061962.125000,343140.500000,48699.964844,2810.100098,712.099976,405.166656
10:35:24,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,2.007,1269.52,14.45,14.37,15.80,844.89,847.22,223.149994,38.97,1.0233,170,0,15.695,2.06362,4.20,52910,3.266667,6.200000,6.200000,3.266667,6.200000,6.200000,1062621.375000,343353.687500,48738.199219,2811.566650,712.099976,405.166656
10:35:54,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,2.008,1270.53,14.45,14.39,15.81,844.76,847.28,227.983337,38.85,1.0234,170,0,15.697,2.06821,4.20,52918,3.566667,6.100000,6.100000,3.566667,6.100000,6.100000,1063279.375000,343566.968750,48771.234375,2811.833252,712.099976,405.166656
10:36:24,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,2.010,1271.53,14.45,14.35,15.84,844.70,847.12,226.383331,38.90,1.0232,170,0,15.695,2.06983,4.20,52927,4.366667,6.800000,6.800000,4.366667,6.800000,6.800000,1063998.375000,343802.281250,48808.300781,2812.933350,712.099976,405.166656
10:36:54,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,2.009,1272.54,14.46,14.30,15.86,844.71,847.30,218.466660,38.95,1.0234,170,0,15.695,2.06039,4.20,52935,4.866667,7.233333,7.933333,4.866667,7.233333,7.933333,1064798.875000,344059.593750,48853.699219,2814.800049,712.966675,405.166656
10:37:24,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,2.006,1273.54,14.46,14.34,15.83,844.78,847.32,222.533340,39.01,1.0234,170,0,15.696,2.04830,4.20,52943,4.866667,7.266667,7.600000,4.866667,7.266667,7.600000,1065560.500000,344306.437500,48903.167969,2815.733398,713.400024,405.166656
10:37:54,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,2.004,1274.54,14.47,14.37,15.85,844.73,847.38,223.500000,38.60,1.0234,170,0,15.697,2.06686,4.20,52951,4.733333,7.266667,8.400000,4.733333,7.266667,8.400000,1066337.375000,344556.468750,48953.734375,2817.066650,714.733337,405.200012
10:38:24,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,2.008,1275.55,14.48,14.38,15.86,844.70,847.24,220.383331,38.58,1.0232,170,0,15.696,2.05367,4.20,52959,5.000000,7.466667,8.233334,5.000000,7.466667,8.233334,1067100.875000,344806.312500,48996.332031,2819.866699,715.566650,406.033325
10:38:54,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,2.012,1276.55,14.49,14.34,15.84,844.70,847.27,223.816666,38.57,1.0232,172,0,15.696,2.07226,4.20,52967,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,1067764.500000,345025.437500,49030.699219,2820.633301,715.566650,406.033325
10:39:24,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,1.994,1277.55,14.48,14.30,15.85,844.83,847.36,224.199997,38.43,1.0234,172,0,15.621,2.06309,4.20,52974,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,1068481.250000,345256.062500,49069.300781,2822.366699,715.566650,406.033325
10:39:54,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,1.995,1278.55,14.47,14.32,15.85,844.70,847.24,216.399994,38.55,1.0233,172,0,15.621,2.03333,4.20,52982,3.500000,6.400000,6.566667,3.500000,6.400000,6.566667,1069141.000000,345472.343750,49102.464844,2823.500000,715.966675,406.433319
10:40:24,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,1.998,1279.55,14.47,14.28,15.82,844.89,847.36,217.600006,38.71,1.0234,172,0,15.620,2.03974,4.20,52989,4.300000,6.533333,7.900000,4.300000,6.533333,7.900000,1069838.250000,345695.031250,49142.265625,2825.366699,717.433350,407.633331
10:40:54,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,1.995,1280.54,14.47,14.29,15.84,844.99,847.36,214.516663,38.63,1.0234,172,0,15.620,2.03733,4.20,52996,4.966667,7.366667,9.100000,4.966667,7.366667,9.100000,1070616.250000,345948.125000,49192.199219,2827.566650,719.066650,408.666656
10:41:24,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,1.995,1281.54,14.47,14.26,15.86,844.83,847.40,220.500000,38.57,1.0235,172,0,15.617,2.03413,4.20,53003,3.466667,5.866667,6.400000,3.466667,5.866667,6.400000,1071320.500000,346174.093750,49223.765625,2830.300049,719.700012,408.666656
10:41:54,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,1.998,1282.54,14.46,14.26,15.83,844.71,847.44,215.699997,38.59,1.0236,172,0,15.619,2.04161,4.20,53010,4.600000,7.566667,8.533334,4.600000,7.566667,8.533334,1072108.750000,346429.187500,49265.800781,2833.233398,721.033325,409.766663
10:42:24,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,1.995,1283.54,14.46,14.26,15.83,844.71,847.36,217.149994,38.60,1.0235,172,0,15.620,2.02534,4.20,53017,5.400000,7.033333,7.666667,5.400000,7.033333,7.666667,1072863.250000,346677.593750,49309.398438,2834.333252,721.666687,410.399994
10:42:54,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,1.998,1284.54,14.46,14.25,15.84,844.76,847.36,218.283340,38.71,1.0234,172,0,15.619,2.04750,4.20,53024,4.666667,6.900000,6.900000,4.666667,6.900000,6.900000,1073570.500000,346906.500000,49356.867188,2835.100098,721.666687,410.399994
10:43:24,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,1.996,1285.54,14.44,14.22,15.83,844.79,847.33,217.250000,38.51,1.0235,172,0,15.617,2.03306,4.20,53030,5.400000,7.966667,8.366667,5.400000,7.966667,8.366667,1074374.250000,347163.281250,49406.933594,2836.933350,721.966675,410.700012
10:43:54,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,1.994,1286.53,14.43,14.22,15.81,844.73,847.36,218.816666,38.47,1.0236,172,0,15.617,2.05367,4.20,53037,5.866667,7.166667,8.600000,5.866667,7.166667,8.600000,1075170.250000,347420.062500,49449.667969,2839.433350,723.400024,412.133331
10:44:24,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,1.995,1287.53,14.44,14.20,15.81,844.71,847.49,224.000000,38.60,1.0237,172,0,15.617,2.06336,4.20,53043,4.133333,6.400000,6.433333,4.133333,6.400000,6.433333,1075865.750000,347647.031250,49478.000000,2840.966553,723.433350,412.166656
10:44:54,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,1.994,1288.53,14.43,14.18,15.84,844.79,847.36,217.266663,38.61,1.0236,172,0,15.619,2.03146,4.20,53050,3.933333,7.166667,8.500000,3.933333,7.166667,8.500000,1076580.750000,347880.187500,49525.066406,2845.266602,725.033325,413.000000
10:45:24,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,1.993,1289.52,14.43,14.18,15.77,844.63,847.30,223.366669,38.64,1.0235,172,0,15.617,2.05851,4.20,53056,4.000000,7.533333,9.200000,4.000000,7.533333,9.200000,1077335.750000,348125.312500,49566.667969,2851.133301,727.566650,413.700012
10:45:54,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,1.994,1290.52,14.42,14.15,15.81,844.64,847.38,217.850006,38.63,1.0236,172,0,15.617,2.03733,4.20,53062,4.533333,7.433333,9.600000,4.533333,7.433333,9.600000,1078082.625000,348368.437500,49605.601563,2857.033447,729.466675,415.600006
10:46:24,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,1.993,1291.52,14.42,14.14,15.77,844.61,847.33,213.333328,38.64,1.0236,172,0,15.617,2.02029,4.20,53068,5.266667,8.733334,9.500000,5.266667,8.733334,9.500000,1078906.875000,348637.125000,49654.464844,2861.699951,730.333313,416.466675
10:46:54,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,1.998,1292.52,14.41,14.15,15.78,844.66,847.41,225.633331,38.74,1.0237,172,0,15.617,2.06228,4.20,53074,4.833333,7.600000,8.400000,4.833333,7.600000,8.400000,1079669.375000,348884.125000,49702.132813,2865.066650,731.200012,417.333344
10:47:24,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,1.995,1293.51,14.40,14.12,15.78,844.72,847.47,220.683334,38.74,1.0238,172,0,15.619,2.04161,4.20,53079,7.000000,9.933333,11.133333,7.000000,9.933333,11.133333,1080665.750000,349206.687500,49761.332031,2866.933350,732.333313,418.466675
10:47:54,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,1.996,1294.51,14.40,14.11,15.77,844.88,847.53,221.266663,38.78,1.0239,172,0,15.616,2.04509,4.20,53085,6.933333,8.933333,11.233334,6.933333,8.933333,11.233334,1081648.000000,349523.656250,49827.464844,2869.533447,734.266663,419.600006
10:48:24,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,1.995,1295.51,14.40,14.09,15.78,844.88,847.49,216.116669,38.83,1.0238,172,0,15.619,2.04188,4.20,53091,6.866667,11.266666,12.833333,6.866667,11.266666,12.833333,1082698.750000,349865.406250,49909.535156,2873.466553,735.433350,420.333344
10:48:54,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,1.995,1296.51,14.40,14.10,15.77,844.88,847.72,217.350006,38.70,1.0241,172,0,15.615,2.04402,4.20,53096,13.233334,22.466667,25.366667,13.233334,22.466667,25.366667,1084587.750000,350475.156250,50024.464844,2886.466553,739.233337,421.100006
10:49:24,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,1.994,1297.50,14.39,14.09,15.75,844.82,847.63,215.933334,38.72,1.0240,172,0,15.615,2.02773,4.20,53101,14.200000,25.333334,28.166666,14.200000,25.333334,28.166666,1086562.250000,351117.281250,50180.699219,2896.633301,742.566650,423.399994
10:49:54,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,1.994,1298.50,14.38,14.04,15.78,844.93,847.59,220.466660,38.65,1.0240,172,0,15.614,2.03520,4.20,53107,17.766666,29.400000,31.600000,17.766666,29.400000,31.600000,1088905.750000,351876.906250,50341.566406,2908.566650,744.933350,423.633331
10:50:24,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,1.994,1299.50,14.39,13.97,15.77,844.88,847.80,222.183334,38.75,1.0242,172,0,15.617,2.03974,4.20,53112,16.900000,27.233334,32.233334,16.900000,27.233334,32.233334,1091080.000000,352591.062500,50487.699219,2927.600098,751.266663,425.166656
10:50:54,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,1.997,1300.50,14.37,14.04,15.73,844.96,847.60,221.916672,38.70,1.0241,172,0,15.616,2.05716,4.20,53117,16.533333,25.400000,27.633333,16.533333,25.400000,27.633333,1093204.625000,353289.875000,50635.234375,2936.966553,753.466675,426.600006
10:51:24,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,1.990,1301.49,14.36,14.04,15.77,844.89,847.70,219.066666,38.79,1.0242,172,0,15.615,2.05125,4.20,53122,15.633333,23.933332,25.566668,15.633333,23.933332,25.566668,1095137.375000,353922.875000,50784.265625,2947.333252,754.966675,428.000000
10:51:54,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,1.993,1302.49,14.35,14.01,15.74,844.96,847.78,225.100006,38.87,1.0244,172,0,15.614,2.06336,4.20,53127,13.800000,22.000000,23.533333,13.800000,22.000000,23.533333,1096980.875000,354519.625000,50912.234375,2955.533447,756.799988,429.500000
10:52:24,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,1.996,1303.48,14.35,14.02,15.70,844.83,847.89,222.883331,38.83,1.0245,172,0,15.615,2.06012,4.20,53132,14.433333,22.433332,23.700001,14.433333,22.433332,23.700001,1098824.625000,355124.281250,51043.234375,2961.899902,759.066650,430.366669
10:52:54,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,1.996,1304.48,14.34,13.98,15.70,844.89,847.78,215.016663,38.97,1.0244,172,0,15.615,2.03173,4.20,53137,13.200000,20.833334,20.833334,13.200000,20.833334,20.833334,1100560.375000,355692.968750,51155.832031,2965.100098,759.066650,430.366669
10:53:24,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,1.993,1305.48,14.34,13.97,15.75,844.86,847.81,218.300003,38.94,1.0244,172,0,15.615,2.04803,4.20,53141,13.166667,22.733334,23.533333,13.166667,22.733334,23.533333,1102360.375000,356273.656250,51279.933594,2974.333252,759.933350,431.233337
10:53:54,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,1.991,1306.48,14.33,13.95,15.72,844.89,847.74,213.550003,39.03,1.0244,172,0,15.615,2.02135,4.20,53146,14.133333,22.700001,22.833334,14.133333,22.700001,22.833334,1104185.000000,356873.812500,51408.734375,2982.233398,760.099976,431.399994
10:54:24,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,1.991,1307.47,14.32,13.93,15.70,844.84,847.71,225.066666,39.10,1.0244,172,0,15.614,2.05743,4.20,53150,12.833333,22.133333,23.333334,12.833333,22.133333,23.333334,1105905.500000,357429.812500,51540.101563,2992.633301,760.900024,432.200012
10:54:54,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,1.994,1308.47,14.30,13.95,15.69,844.92,847.71,222.149994,38.98,1.0244,172,0,15.616,2.05125,4.20,53155,11.766666,19.400000,19.600000,11.766666,19.400000,19.600000,1107467.500000,357936.281250,51648.566406,2998.933350,761.200012,432.433319
10:55:24,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,1.994,1309.46,14.29,13.94,15.69,844.95,847.79,224.033340,38.89,1.0246,172,0,15.614,2.05824,4.20,53159,12.433333,21.533333,23.433332,12.433333,21.533333,23.433332,1109141.375000,358482.781250,51758.398438,3010.066650,764.033325,432.933319
10:55:54,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,1.990,1310.46,14.30,13.92,15.68,844.97,847.82,223.100006,38.93,1.0246,172,0,15.614,2.05286,4.20,53163,11.566667,21.966667,24.233334,11.566667,21.966667,24.233334,1110755.375000,359013.437500,51876.332031,3023.433350,767.400024,434.166656
10:56:24,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,1.992,1311.46,14.29,13.89,15.69,844.95,847.82,222.449997,39.11,1.0246,172,0,15.615,2.04696,4.20,53168,11.466666,18.233334,18.566668,11.466666,18.233334,18.566668,1112270.500000,359509.531250,51968.199219,3031.800049,768.133362,434.333344
10:56:54,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,1.990,1312.45,14.28,13.88,15.69,845.00,847.77,218.916672,39.14,1.0246,172,0,15.613,2.02667,4.20,53172,11.866667,18.166666,20.566668,11.866667,18.166666,20.566668,1113811.250000,360014.656250,52079.199219,3038.899902,770.900024,436.433319
10:57:24,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,1.996,1313.45,14.27,13.88,15.68,844.99,847.88,218.850006,38.90,1.0248,172,0,15.613,2.05098,4.20,53176,11.233334,17.333334,18.833334,11.233334,17.333334,18.833334,1115294.250000,360497.156250,52198.199219,3043.766602,772.333313,437.666656
10:57:54,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,1.993,1314.45,14.27,13.88,15.65,845.04,847.85,225.250000,38.95,1.0247,172,0,15.613,2.04857,4.20,53180,11.100000,16.833334,18.633333,11.100000,16.833334,18.633333,1116772.750000,360977.156250,52286.066406,3051.199951,774.866638,439.066681
10:58:24,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,1.990,1315.44,14.26,13.83,15.64,844.96,847.78,219.316666,38.68,1.0247,172,0,15.613,2.04081,4.20,53184,10.866667,17.299999,19.433332,10.866667,17.299999,19.433332,1118176.250000,361433.593750,52394.566406,3061.133301,777.766663,439.466675
10:58:54,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,1.993,1316.44,14.25,13.81,15.60,844.96,847.80,218.516663,38.88,1.0248,172,0,15.613,2.03787,4.20,53188,11.733334,18.633333,22.066668,11.733334,18.633333,22.066668,1119753.375000,361950.375000,52523.332031,3070.666748,781.766663,440.766663
10:59:24,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,1.990,1317.43,14.25,13.83,15.64,844.80,847.83,221.283340,38.66,1.0248,171,0,15.613,2.03893,4.20,53192,11.966666,20.166666,25.033333,11.966666,20.166666,25.033333,1121338.125000,362470.781250,52647.066406,3087.100098,787.966675,444.433319
10:59:54,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,1.992,1318.43,14.23,13.83,15.62,844.89,847.97,213.149994,38.78,1.0250,171,0,15.650,2.03653,4.20,53196,10.833333,16.933332,20.900000,10.833333,16.933332,20.900000,1122760.125000,362931.468750,52741.800781,3099.666748,792.700012,446.333344
11:00:24,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,1.996,1319.43,14.24,13.78,15.65,844.99,847.81,222.699997,38.86,1.0248,171,0,15.651,2.04535,4.20,53199,10.633333,17.600000,19.866667,10.633333,17.600000,19.866667,1124240.250000,363414.656250,52847.398438,3107.266602,795.333313,447.700012
11:00:54,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,2.001,1320.43,14.22,13.79,15.62,844.75,847.81,226.133331,38.78,1.0249,171,0,15.651,2.06309,4.20,53203,10.466666,15.400000,16.333334,10.466666,15.400000,16.333334,1125643.750000,363867.687500,52943.667969,3109.533447,796.166687,448.200012
11:01:24,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,1.996,1321.43,14.21,13.75,15.61,844.89,847.84,219.866669,38.86,1.0250,171,0,15.650,2.04348,4.20,53207,9.333333,12.266666,13.433333,9.333333,12.266666,13.433333,1126886.750000,364266.968750,53018.132813,3111.766602,797.599976,449.100006
11:01:54,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,1.995,1322.42,14.21,13.77,15.60,844.84,847.73,216.149994,38.92,1.0248,171,0,15.650,2.04134,4.20,53210,7.100000,11.133333,12.066667,7.100000,11.133333,12.066667,1127898.375000,364597.312500,53082.867188,3115.100098,799.133362,449.766663
11:02:24,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,2.000,1323.42,14.20,13.71,15.60,844.89,847.87,219.600006,38.90,1.0250,171,0,15.649,2.04268,4.20,53213,7.533333,10.566667,10.566667,7.533333,10.566667,10.566667,1128955.750000,364941.531250,53132.800781,3115.966553,799.133362,449.766663
11:02:54,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,1.997,1324.42,14.18,13.71,15.57,844.76,847.85,215.883331,38.73,1.0251,171,0,15.649,2.04428,4.20,53217,8.466666,11.866667,12.166667,8.466666,11.866667,12.166667,1130081.250000,365310.156250,53197.601563,3118.033447,799.466675,450.100006
11:03:24,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,1.995,1325.42,14.17,13.70,15.61,844.84,847.90,216.699997,38.89,1.0252,171,0,15.648,2.02587,4.20,53220,8.000000,12.733334,13.266666,8.000000,12.733334,13.266666,1131198.625000,365676.156250,53275.632813,3125.800049,800.000000,450.633331
11:03:54,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,1.998,1326.42,14.18,13.71,15.56,844.90,847.90,219.783340,38.90,1.0251,171,0,15.649,2.04589,4.20,53224,6.833333,11.833333,13.933333,6.833333,11.833333,13.933333,1132191.375000,366002.812500,53345.800781,3134.966553,802.666687,452.100006
11:04:24,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,1.997,1327.42,14.16,13.65,15.59,844.98,847.93,218.100006,38.96,1.0252,171,0,15.649,2.03840,4.20,53227,6.466667,9.800000,10.600000,6.466667,9.800000,10.600000,1133146.500000,366310.718750,53403.464844,3139.399902,803.466675,452.366669
11:04:54,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,1.990,1328.41,14.15,13.67,15.52,844.85,847.96,215.833328,39.09,1.0253,171,0,15.648,2.03280,4.20,53230,7.433333,11.400000,11.566667,7.433333,11.400000,11.566667,1134197.500000,366655.062500,53472.601563,3142.166748,803.633362,452.533325
11:05:24,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,2.004,1329.41,14.14,13.63,15.49,844.83,847.88,219.116669,39.11,1.0252,171,0,15.649,2.04161,4.20,53233,6.000000,9.533334,10.466666,6.000000,9.533334,10.466666,1135054.000000,366935.312500,53531.734375,3147.633301,804.333313,453.233337
11:05:54,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,1.990,1330.41,14.14,13.61,15.52,844.99,847.96,219.016663,39.11,1.0253,170,0,15.644,2.03200,4.13,53226,6.966667,9.633333,9.633333,6.966667,9.633333,9.633333,1135998.500000,367242.812500,53600.734375,3148.866699,804.333313,453.233337
11:06:24,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,2.004,1331.41,14.14,13.46,15.51,844.99,848.17,226.283340,39.06,1.0256,170,0,15.678,2.07416,4.12,53209,6.000000,8.133333,8.400000,6.000000,8.133333,8.400000,1136859.500000,367521.843750,53653.332031,3149.833252,804.466675,453.366669
11:06:54,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,2.000,1332.41,14.12,13.30,15.52,844.91,848.52,222.166672,39.16,1.0261,170,0,15.673,2.05394,4.12,53193,6.833333,10.400000,11.700000,6.833333,10.400000,11.700000,1137787.375000,367818.312500,53706.800781,3156.899902,806.066650,454.100006
11:07:24,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,1.994,1333.41,14.09,13.09,15.49,844.86,848.72,213.949997,39.29,1.0264,170,0,15.672,2.02694,4.12,53176,6.800000,8.433333,8.466666,6.800000,8.433333,8.466666,1138711.250000,368117.718750,53743.464844,3159.000000,806.099976,454.100006
11:07:54,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,1.998,1334.41,14.07,12.98,15.47,844.89,848.85,226.683334,39.44,1.0267,170,0,15.671,2.06794,4.11,53159,6.466667,8.533334,8.533334,6.466667,8.533334,8.533334,1139624.500000,368408.718750,53782.398438,3161.033447,806.099976,454.100006
11:08:24,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,1.995,1335.40,14.05,12.89,15.48,845.01,848.91,220.283340,39.50,1.0268,170,0,15.669,2.04295,4.11,53143,6.833333,8.200000,8.666667,6.833333,8.200000,8.666667,1140545.125000,368703.281250,53818.132813,3162.800049,806.666687,454.666656
11:08:54,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,1.999,1336.40,14.04,12.81,15.43,844.98,849.08,220.133331,39.50,1.0270,170,0,15.668,2.06470,4.11,53126,6.900000,9.500000,9.900000,6.900000,9.500000,9.900000,1141483.750000,369006.562500,53866.535156,3166.466553,806.966675,454.966675
11:09:24,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,1.992,1337.40,14.00,12.72,15.39,845.04,849.08,225.050003,39.53,1.0272,170,0,15.667,2.06362,4.11,53110,6.400000,8.500000,8.500000,6.400000,8.500000,8.500000,1142333.500000,369285.500000,53923.867188,3169.399902,806.966675,454.966675
11:09:54,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,1.991,1338.39,13.99,12.68,15.35,844.99,849.24,224.066666,39.66,1.0274,170,0,15.667,2.05609,4.11,53093,6.800000,11.200000,11.633333,6.800000,11.200000,11.633333,1143281.500000,369598.218750,53991.000000,3176.399902,807.766663,454.966675
11:10:24,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,1.999,1339.39,13.97,12.61,15.36,845.05,849.27,227.500000,39.80,1.0275,170,0,15.667,2.06578,4.11,53076,6.000000,9.866667,10.466666,6.000000,9.866667,10.466666,1144174.625000,369888.906250,54045.132813,3177.699951,808.166687,455.299988
11:10:54,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,1.987,1340.39,13.96,12.55,15.35,845.02,849.35,224.366669,39.88,1.0277,170,0,15.664,2.06228,4.10,53060,7.100000,11.166667,11.866667,7.100000,11.166667,11.866667,1145200.250000,370219.968750,54102.800781,3181.166748,808.700012,455.833344
11:11:24,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,1.991,1341.38,13.92,12.47,15.34,844.95,849.45,217.683334,40.01,1.0279,170,0,15.661,2.03440,4.11,53043,8.000000,11.500000,12.300000,8.000000,11.500000,12.300000,1146289.375000,370577.187500,54166.332031,3186.733398,809.566650,456.266663
11:11:54,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,1.993,1342.38,13.92,12.44,15.34,845.08,849.53,218.233337,40.02,1.0280,170,0,15.661,2.03680,4.11,53027,6.966667,11.833333,13.666667,6.966667,11.833333,13.666667,1147341.125000,370919.031250,54241.667969,3193.466553,811.433350,457.566681
11:12:24,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,1.991,1343.37,13.91,12.44,15.34,845.06,849.53,223.866669,40.06,1.0280,170,0,15.662,2.06012,4.10,53010,6.900000,10.366667,13.166667,6.900000,10.366667,13.166667,1148337.250000,371242.875000,54292.765625,3201.333252,814.966675,458.899994
11:12:54,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,1.996,1344.37,13.89,12.38,15.30,845.09,849.48,224.866669,40.04,1.0281,170,0,15.664,2.06012,4.10,52993,6.833333,11.366667,12.366667,6.833333,11.366667,12.366667,1149312.625000,371560.375000,54355.800781,3208.833252,816.500000,459.299988
11:13:24,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,1.989,1345.37,13.88,12.38,15.27,844.96,849.56,222.133331,40.10,1.0282,170,0,15.662,2.04669,4.10,52977,7.366667,12.333333,12.700000,7.366667,12.333333,12.700000,1150386.500000,371908.968750,54432.000000,3212.399902,817.033325,459.299988
11:13:54,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,1.992,1346.36,13.87,12.34,15.24,844.99,849.59,214.083328,40.12,1.0283,170,0,15.661,2.03626,4.10,52960,6.233333,9.600000,10.733334,6.233333,9.600000,10.733334,1151256.500000,372192.218750,54493.535156,3216.199951,818.233337,460.166656
11:14:24,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,1.988,1347.36,13.87,12.29,15.25,844.99,849.62,220.000000,40.17,1.0283,170,0,15.660,2.05125,4.10,52944,6.200000,8.633333,10.000000,6.200000,8.633333,10.000000,1152090.625000,372466.281250,54548.000000,3218.699951,819.366638,461.133331
11:14:54,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,1.992,1348.35,13.86,12.30,15.27,845.07,849.62,220.300003,40.31,1.0283,170,0,15.660,2.03493,4.10,52927,6.300000,8.366667,10.400000,6.300000,8.366667,10.400000,1152925.875000,372739.875000,54595.667969,3221.699951,821.566650,462.633331
11:15:24,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,1.988,1349.35,13.85,12.24,15.26,845.10,849.67,216.866669,40.33,1.0284,169,0,15.660,2.03840,4.09,52910,6.633333,9.233334,9.366667,6.633333,9.233334,9.366667,1153847.375000,373039.093750,54646.601563,3223.633301,821.700012,462.766663
11:15:54,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,1.993,1350.34,13.84,12.26,15.20,845.10,849.78,224.066666,40.45,1.0286,169,0,15.699,2.06282,4.09,52894,5.000000,9.533334,9.800000,5.000000,9.533334,9.800000,1154686.000000,373314.406250,54695.265625,3228.833252,822.033325,462.766663
11:16:24,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,1.999,1351.34,13.83,12.26,15.23,845.10,849.70,218.600006,40.31,1.0285,169,0,15.697,2.04750,4.10,52877,6.133333,8.933333,10.400000,6.133333,8.933333,10.400000,1155591.625000,373606.062500,54753.667969,3232.300049,823.433350,462.766663
11:16:54,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,1.993,1352.34,13.83,12.24,15.23,845.16,849.65,217.100006,40.37,1.0285,169,0,15.697,2.04884,4.09,52860,6.400000,7.633333,7.633333,6.400000,7.633333,7.633333,1156465.125000,373890.000000,54795.800781,3232.366699,823.433350,462.766663
11:17:24,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,1.998,1353.34,13.82,12.24,15.22,845.05,849.70,225.350006,40.35,1.0286,169,0,15.699,2.06875,4.09,52843,6.300000,8.800000,9.800000,6.300000,8.800000,9.800000,1157354.875000,374181.968750,54853.800781,3235.066650,824.066650,463.399994
11:17:54,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,1.994,1354.33,13.83,12.23,15.20,845.08,849.65,220.116669,40.49,1.0285,169,0,15.696,2.03813,4.09,52827,6.700000,8.366667,8.833333,6.700000,8.366667,8.833333,1158250.125000,374475.562500,54896.433594,3237.433350,824.900024,463.633331
11:18:24,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,1.993,1355.33,13.82,12.20,15.18,845.05,849.65,218.033340,40.57,1.0285,169,0,15.699,2.04027,4.09,52810,6.266667,8.933333,10.333333,6.266667,8.933333,10.333333,1159183.500000,374782.875000,54938.332031,3241.800049,826.133362,463.633331
11:18:54,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,1.995,1356.33,13.82,12.20,15.24,844.97,849.65,220.233337,40.62,1.0285,169,0,15.699,2.05689,4.09,52793,6.233333,8.533334,9.766666,6.233333,8.533334,9.766666,1160109.125000,375082.843750,54981.132813,3245.033447,827.500000,464.233337
11:19:24,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,1.993,1357.33,13.82,12.20,15.23,845.03,849.67,214.100006,40.73,1.0285,169,0,15.697,2.03360,4.09,52777,5.000000,7.100000,7.933333,5.000000,7.100000,7.933333,1160897.625000,375338.031250,55017.234375,3246.966553,828.500000,465.233337
11:19:54,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,1.992,1358.32,13.82,12.16,15.20,845.00,849.70,224.416672,40.84,1.0285,169,0,15.699,2.05797,4.09,52760,5.533333,9.066667,9.200000,5.533333,9.066667,9.200000,1161707.250000,375601.093750,55074.601563,3249.433350,828.900024,465.633331
11:20:24,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,1.991,1359.32,13.82,12.19,15.21,844.95,849.65,223.683334,40.89,1.0285,169,0,15.700,2.06174,4.08,52743,6.000000,8.000000,9.066667,6.000000,8.000000,9.066667,1162545.125000,375872.593750,55112.566406,3251.100098,829.966675,466.700012
11:20:54,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,1.996,1360.32,13.81,12.18,15.22,845.00,849.63,222.866669,40.90,1.0285,169,0,15.697,2.03947,4.09,52727,4.600000,8.166667,8.733334,4.600000,8.166667,8.733334,1163343.500000,376137.843750,55164.765625,3253.433350,830.799988,467.533325
11:21:24,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,1.994,1361.31,13.82,12.22,15.22,845.00,849.75,220.750000,40.98,1.0286,169,0,15.697,2.04669,4.09,52710,5.766667,9.033334,9.766666,5.766667,9.033334,9.766666,1164186.625000,376415.562500,55231.066406,3255.333252,831.700012,467.966675
11:21:54,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,1.998,1362.31,13.83,12.17,15.20,844.94,849.54,218.199997,40.97,1.0283,169,0,15.696,2.05045,4.09,52693,5.333333,7.933333,8.300000,5.333333,7.933333,8.300000,1165005.375000,376681.531250,55278.199219,3257.566650,832.233337,467.966675
11:22:24,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,1.992,1363.31,13.82,12.19,15.23,844.92,849.54,219.366669,40.88,1.0283,169,0,15.697,2.02880,4.08,52676,6.400000,8.533334,8.833333,6.400000,8.533334,8.833333,1165873.750000,376968.406250,55329.433594,3259.733398,833.000000,467.966675
11:22:54,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,1.998,1364.31,13.83,12.36,15.20,844.97,849.38,224.199997,40.87,1.0281,169,0,15.710,2.05905,4.20,52691,6.133333,9.266666,10.766666,6.133333,9.266666,10.766666,1166726.625000,377249.718750,55403.734375,3264.300049,834.099976,469.066681
11:23:24,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.000,1365.31,13.86,12.74,15.22,845.07,848.95,216.899994,40.85,1.0275,169,0,15.715,2.04696,4.20,52705,6.000000,10.433333,11.800000,6.000000,10.433333,11.800000,1167583.750000,377529.718750,55477.265625,3270.666748,835.599976,470.566681
11:23:54,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.000,1366.31,13.87,12.99,15.22,845.01,848.68,220.500000,40.85,1.0271,169,0,15.719,2.06309,4.20,52719,6.000000,9.200000,9.866667,6.000000,9.200000,9.866667,1168439.500000,377804.125000,55528.464844,3275.333252,836.299988,471.266663
11:24:24,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.000,1367.31,13.91,13.19,15.28,845.06,848.33,219.666672,40.91,1.0265,169,0,15.719,2.03974,4.20,52732,6.333333,8.466666,10.500000,6.333333,8.466666,10.500000,1169281.750000,378076.031250,55584.964844,3279.033447,838.166687,472.266663
11:24:54,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.003,1368.31,13.94,13.39,15.33,845.08,848.19,224.350006,40.79,1.0263,169,0,15.723,2.04911,4.20,52744,5.800000,8.300000,8.533334,5.800000,8.300000,8.533334,1170086.875000,378338.593750,55641.132813,3280.366699,838.400024,472.299988
11:25:24,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.008,1369.31,13.98,13.51,15.31,845.07,848.00,218.533340,40.65,1.0259,169,0,15.725,2.04295,4.20,52756,6.266667,9.933333,10.600000,6.266667,9.933333,10.600000,1171000.500000,378631.937500,55707.265625,3282.566650,839.066650,472.299988
11:25:54,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.009,1370.32,14.01,13.64,15.39,844.99,847.99,218.600006,40.51,1.0258,169,0,15.729,2.05958,4.20,52768,6.333333,8.266666,8.933333,6.333333,8.266666,8.933333,1171893.375000,378923.593750,55750.601563,3283.666748,839.700012,472.933319
11:26:24,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.008,1371.32,14.04,13.75,15.41,845.00,847.80,226.816666,40.59,1.0254,169,0,15.727,2.06767,4.20,52779,5.800000,7.800000,8.466666,5.800000,7.800000,8.466666,1172761.750000,379206.187500,55789.464844,3285.333252,840.700012,473.933319
11:26:54,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.011,1372.33,14.09,13.81,15.45,845.15,847.76,222.616669,40.56,1.0252,170,0,15.728,2.06255,4.20,52790,5.266667,7.600000,7.700000,5.266667,7.600000,7.700000,1173574.125000,379467.218750,55846.800781,3286.733398,840.799988,474.033325
11:27:24,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.000,1373.33,14.10,13.89,15.48,845.18,847.75,227.850006,40.43,1.0251,170,0,15.690,2.07226,4.20,52801,6.700000,8.366667,8.366667,6.700000,8.366667,8.366667,1174467.750000,379760.281250,55894.132813,3288.233398,840.799988,474.033325
11:27:54,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.002,1374.33,14.12,13.97,15.49,845.10,847.72,225.283340,40.32,1.0250,170,0,15.691,2.07253,4.20,52812,5.066667,9.533334,9.600000,5.066667,9.533334,9.600000,1175322.250000,380034.437500,55951.000000,3292.766602,840.933350,474.033325
11:28:24,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.003,1375.33,14.15,13.99,15.52,845.30,847.67,214.616669,40.23,1.0249,170,0,15.691,2.03546,4.20,52822,4.533333,9.433333,9.733334,4.533333,9.433333,9.733334,1176103.625000,380283.218750,56012.734375,3298.466553,841.666687,474.033325
11:28:54,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.002,1376.33,14.17,14.06,15.55,845.19,847.62,228.333328,40.17,1.0247,170,0,15.691,2.07253,4.20,52832,5.933333,8.666667,10.200000,5.933333,8.666667,10.200000,1177000.750000,380568.375000,56063.132813,3304.533447,843.133362,474.166656
11:29:24,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.003,1377.33,14.19,14.10,15.58,845.13,847.60,228.666672,40.16,1.0246,170,0,15.692,2.04669,4.20,52842,5.266667,7.600000,8.900000,5.266667,7.600000,8.900000,1177819.750000,380834.093750,56109.332031,3307.633301,844.266663,474.899994
11:29:54,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.002,1378.33,14.20,14.13,15.59,845.05,847.49,219.100006,40.07,1.0245,170,0,15.693,2.04830,4.20,52852,5.166667,7.966667,8.966666,5.166667,7.966667,8.966666,1178652.250000,381104.281250,56154.800781,3311.699951,845.166687,475.799988
11:30:24,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,2.005,1379.33,14.22,14.14,15.61,845.18,847.40,218.399994,40.06,1.0243,170,0,15.693,2.05555,4.20,52862,6.000000,9.233334,10.766666,6.000000,9.233334,10.766666,1179548.625000,381394.718750,56196.734375,3317.466553,846.266663,476.633331
11:30:54,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.006,1380.34,14.25,14.19,15.60,844.99,847.47,224.683334,39.98,1.0243,170,0,15.694,2.05474,4.20,52871,5.266667,8.300000,9.300000,5.266667,8.300000,9.300000,1180342.125000,381651.062500,56244.132813,3320.566650,847.733337,476.633331
11:31:24,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.007,1381.34,14.27,14.21,15.65,845.06,847.37,227.649994,40.01,1.0241,170,0,15.694,2.06147,4.20,52880,6.700000,9.300000,11.766666,6.700000,9.300000,11.766666,1181305.375000,381962.937500,56293.601563,3325.333252,851.033325,476.633331
11:31:54,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,1.997,1382.34,14.27,14.24,15.66,845.01,847.31,220.183334,40.10,1.0240,170,0,15.695,2.05663,4.20,52890,4.266667,6.900000,7.000000,4.266667,6.900000,7.000000,1182046.000000,382197.718750,56332.265625,3326.866699,851.200012,476.633331
11:32:24,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.004,1383.34,14.29,14.27,15.66,845.00,847.41,217.183334,40.09,1.0240,170,0,15.693,2.03280,4.20,52899,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1182778.875000,382433.500000,56366.035156,3326.866699,851.200012,476.633331
11:32:54,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.005,1384.34,14.31,14.26,15.70,845.00,847.33,219.216660,40.10,1.0239,170,0,15.693,2.03626,4.20,52907,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,1183554.500000,382685.156250,56412.332031,3327.766602,851.200012,476.633331
11:33:24,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.006,1385.35,14.32,14.27,15.76,844.97,847.33,215.666672,40.13,1.0238,170,0,15.695,2.05582,4.20,52916,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,1184294.125000,382922.312500,56438.964844,3329.399902,851.200012,476.633331
11:33:54,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.007,1386.35,14.34,14.32,15.71,844.91,847.36,220.666672,40.16,1.0238,170,0,15.696,2.04000,4.20,52925,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,1185097.375000,383185.562500,56479.632813,3329.466553,851.200012,476.633331
11:34:24,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.009,1387.35,14.34,14.33,15.76,844.86,847.28,226.683334,40.13,1.0237,170,0,15.696,2.07470,4.20,52933,5.933333,7.366667,7.366667,5.933333,7.366667,7.366667,1185898.750000,383446.468750,56517.734375,3330.399902,851.200012,476.633331
11:34:54,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.006,1388.36,14.35,14.32,15.73,844.88,847.30,219.366669,40.24,1.0237,170,0,15.695,2.03546,4.20,52941,5.600000,7.866667,7.966667,5.600000,7.866667,7.966667,1186718.875000,383712.812500,56567.035156,3333.333252,851.366638,476.799988
11:35:24,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,2.005,1389.36,14.38,14.36,15.76,845.01,847.27,216.666672,40.23,1.0235,170,0,15.696,2.04589,4.20,52949,3.633333,5.933333,7.333333,3.633333,5.933333,7.333333,1187334.875000,383912.812500,56602.398438,3337.300049,852.966675,477.799988
11:35:54,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.009,1390.36,14.38,14.32,15.80,844.83,847.30,226.916672,40.27,1.0236,170,0,15.694,2.06389,4.20,52957,3.400000,5.766667,7.133333,3.400000,5.766667,7.133333,1187996.500000,384121.312500,56638.234375,3339.800049,854.700012,478.366669
11:36:24,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.009,1391.37,14.40,14.32,15.78,844.96,847.31,222.116669,40.18,1.0235,170,0,15.695,2.05636,4.20,52965,4.933333,6.866667,7.666667,4.933333,6.866667,7.666667,1188754.000000,384366.812500,56680.035156,3341.600098,856.000000,478.366669
11:36:54,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,2.005,1392.37,14.41,14.32,15.80,844.87,847.37,218.616669,40.17,1.0235,170,0,15.695,2.05878,4.20,52973,5.733333,7.066667,7.266667,5.733333,7.066667,7.266667,1189565.250000,384630.718750,56716.066406,3342.566650,856.400024,478.366669
11:37:24,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,2.009,1393.38,14.42,14.32,15.79,844.85,847.31,223.649994,40.13,1.0234,170,0,15.696,2.05797,4.20,52980,4.866667,7.600000,7.600000,4.866667,7.600000,7.600000,1190376.500000,384885.218750,56754.300781,3344.300049,856.400024,478.366669
11:37:54,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.007,1394.38,14.44,14.37,15.80,844.97,847.46,217.966660,40.16,1.0235,170,0,15.695,2.04482,4.20,52988,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,1191185.500000,385142.781250,56791.667969,3349.333252,856.400024,478.366669
11:38:24,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,2.008,1395.38,14.44,14.35,15.81,845.00,847.57,222.983337,40.17,1.0237,170,0,15.695,2.04535,4.20,52995,5.066667,7.266667,7.300000,5.066667,7.266667,7.300000,1191985.500000,385402.687500,56830.000000,3352.066650,856.433350,478.399994
11:38:54,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.008,1396.39,14.45,14.34,15.81,844.84,847.44,219.033340,40.11,1.0235,170,0,15.696,2.04348,4.20,53002,4.000000,7.766667,8.366667,4.000000,7.766667,8.366667,1192703.750000,385638.875000,56881.066406,3357.300049,857.266663,479.233337
11:39:24,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,2.011,1397.39,14.47,14.39,15.85,845.05,847.40,228.350006,40.15,1.0233,172,0,15.696,2.07064,4.20,53009,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,1193408.000000,385865.468750,56918.632813,3359.233398,857.266663,479.233337
11:39:54,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,1.993,1398.39,14.48,14.40,15.84,845.12,847.46,222.300003,40.21,1.0234,172,0,15.621,2.04188,4.20,53016,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,1194120.250000,386096.125000,56947.964844,3360.066650,857.266663,479.233337
11:40:24,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,1.994,1399.39,14.47,14.35,15.83,845.07,847.40,215.100006,40.13,1.0234,172,0,15.622,2.04161,4.20,53023,6.000000,8.433333,8.666667,6.000000,8.433333,8.666667,1194911.625000,386358.281250,56992.699219,3366.300049,857.500000,479.466675
11:40:54,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,1.996,1400.38,14.49,14.37,15.86,845.04,847.48,219.783340,40.07,1.0234,172,0,15.621,2.05367,4.20,53029,4.333333,7.100000,7.833333,4.333333,7.100000,7.833333,1195642.625000,386597.906250,57030.132813,3369.600098,859.000000,480.100006
11:41:24,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,1.999,1401.38,14.48,14.41,15.84,845.05,847.56,222.883331,40.10,1.0235,172,0,15.621,2.03413,4.20,53036,5.533333,6.833333,7.666667,5.533333,6.833333,7.666667,1196449.625000,386853.406250,57058.367188,3371.766602,860.500000,481.600006
11:41:54,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,1.999,1402.38,14.49,14.38,15.86,845.12,847.51,211.783340,40.07,1.0234,172,0,15.620,2.03120,4.20,53042,6.000000,7.433333,7.700000,6.000000,7.433333,7.700000,1197259.750000,387115.468750,57103.964844,3372.633301,860.766663,481.866669
11:42:24,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,1.998,1403.38,14.51,14.36,15.90,845.09,847.47,226.233337,40.02,1.0233,172,0,15.620,2.06201,4.20,53049,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,1198088.250000,387387.375000,57151.265625,3377.233398,860.766663,481.866669
11:42:54,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,1.994,1404.38,14.52,14.33,15.90,844.98,847.54,222.016663,39.99,1.0233,172,0,15.619,2.05448,4.20,53055,4.800000,7.566667,7.566667,4.800000,7.566667,7.566667,1198834.625000,387629.312500,57185.800781,3381.000000,860.766663,481.866669
11:43:24,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,1.997,1405.38,14.52,14.39,15.88,844.98,847.55,227.216660,39.92,1.0234,172,0,15.621,2.05233,4.20,53061,6.500000,8.266666,8.566667,6.500000,8.266666,8.566667,1199682.125000,387906.875000,57231.699219,3384.000000,861.200012,482.299988
11:43:54,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,1.997,1406.38,14.53,14.38,15.90,845.06,847.63,224.816666,39.99,1.0234,172,0,15.621,2.06012,4.20,53067,6.000000,7.866667,8.300000,6.000000,7.866667,8.300000,1200499.500000,388169.187500,57266.367188,3387.366699,861.633362,482.733337
11:44:24,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,1.998,1407.38,14.55,14.37,15.92,845.03,847.61,225.350006,39.88,1.0233,172,0,15.620,2.06578,4.20,53073,4.333333,7.066667,8.533334,4.333333,7.066667,8.533334,1201263.125000,388413.781250,57318.601563,3390.066650,863.933350,483.500000
11:44:54,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,1.996,1408.37,14.55,14.41,15.94,845.03,847.62,225.016663,39.83,1.0233,172,0,15.619,2.04964,4.20,53079,4.266667,8.733334,11.000000,4.266667,8.733334,11.000000,1202072.125000,388675.656250,57377.132813,3396.500000,865.933350,484.466675
11:45:24,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,1.998,1409.37,14.55,14.41,15.94,845.03,847.57,226.050003,39.93,1.0233,172,0,15.621,2.06012,4.20,53085,5.466667,7.700000,8.233334,5.466667,7.700000,8.233334,1202880.125000,388941.562500,57423.464844,3399.800049,866.666687,484.466675
11:45:54,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,1.996,1410.37,14.57,14.39,15.94,845.18,847.76,220.000000,39.85,1.0234,172,0,15.621,2.03413,4.20,53090,5.733333,8.300000,8.566667,5.733333,8.300000,8.566667,1203732.875000,389214.687500,57465.800781,3401.866699,866.966675,484.466675
11:46:24,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,1.997,1411.37,14.57,14.39,15.95,845.08,847.71,218.350006,39.69,1.0234,172,0,15.620,2.02694,4.20,53096,5.800000,8.733334,9.500000,5.800000,8.733334,9.500000,1204640.500000,389505.906250,57508.199219,3405.800049,867.966675,484.466675
11:46:54,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,1.997,1412.37,14.58,14.39,15.97,845.02,847.68,226.550003,39.71,1.0233,172,0,15.620,2.05663,4.20,53101,5.666667,7.733333,9.766666,5.666667,7.733333,9.766666,1205454.250000,389769.625000,57554.066406,3410.866699,870.433350,485.200012
11:47:24,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,1.998,1413.37,14.60,14.41,15.97,845.10,847.62,222.699997,39.62,1.0232,172,0,15.621,2.04081,4.20,53106,5.600000,7.800000,8.966666,5.600000,7.800000,8.966666,1206241.500000,390029.375000,57600.066406,3416.633301,871.633362,485.766663
11:47:54,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,1.997,1414.37,14.59,14.41,15.98,845.02,847.56,226.949997,39.71,1.0231,172,0,15.622,2.06201,4.20,53112,5.200000,7.533333,8.000000,5.200000,7.533333,8.000000,1206986.375000,390274.937500,57642.000000,3420.500000,872.933350,486.233337
11:48:24,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,1.998,1415.37,14.60,14.41,15.98,845.07,847.64,224.000000,39.69,1.0232,172,0,15.620,2.05018,4.20,53117,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,1207768.750000,390524.937500,57679.000000,3422.399902,872.966675,486.233337
11:48:54,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,2.000,1416.37,14.59,14.40,16.00,845.05,847.64,223.066666,39.72,1.0232,172,0,15.621,2.05259,4.20,53122,3.933333,6.700000,7.366667,3.933333,6.700000,7.366667,1208475.125000,390754.312500,57712.066406,3424.166748,874.400024,487.000000
11:49:24,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.000,1417.36,14.60,14.44,16.02,845.07,847.60,215.266663,39.63,1.0231,172,0,15.621,2.04161,4.20,53127,5.633333,8.166667,9.433333,5.633333,8.166667,9.433333,1209346.625000,391039.093750,57751.601563,3425.833252,875.533325,487.933319
11:49:54,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,1.999,1418.36,14.60,14.41,16.04,844.96,847.73,217.566666,39.61,1.0233,172,0,15.620,2.02960,4.20,53132,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,1210206.625000,391320.843750,57787.800781,3426.566650,875.533325,487.933319
11:50:24,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,2.000,1419.36,14.61,14.40,15.99,845.12,847.64,223.366669,39.56,1.0232,172,0,15.621,2.04643,4.20,53137,5.066667,8.733334,9.200000,5.066667,8.733334,9.200000,1211073.250000,391600.187500,57837.734375,3429.433350,876.000000,487.933319
11:50:54,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.002,1420.37,14.61,14.40,16.02,845.07,847.68,227.166672,39.63,1.0232,172,0,15.621,2.06605,4.20,53142,4.133333,7.933333,8.066667,4.133333,7.933333,8.066667,1211829.375000,391844.500000,57885.000000,3432.399902,876.400024,487.933319
11:51:24,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,2.000,1421.36,14.61,14.44,16.02,845.15,847.78,223.633331,39.99,1.0233,172,0,15.621,2.04937,4.20,53146,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,1212631.875000,392100.781250,57922.332031,3435.233398,876.400024,487.933319
11:51:54,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.002,1422.37,14.63,14.43,16.05,845.15,847.67,226.633331,39.57,1.0231,172,0,15.620,2.06147,4.20,53151,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,1213380.625000,392338.968750,57950.234375,3435.366699,876.400024,487.933319
11:52:24,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,1.998,1423.36,14.64,14.42,16.05,845.06,847.75,223.816666,39.58,1.0232,172,0,15.620,2.04268,4.20,53155,5.400000,8.133333,8.433333,5.400000,8.133333,8.433333,1214202.125000,392606.937500,57995.199219,3437.100098,876.700012,488.233337
11:52:54,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,2.001,1424.37,14.64,14.43,16.05,845.12,847.78,223.949997,39.47,1.0232,172,0,15.620,2.05233,4.20,53160,3.566667,6.433333,6.733333,3.566667,6.433333,6.733333,1214895.750000,392833.375000,58028.832031,3438.366699,877.266663,488.799988
11:53:24,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,1.999,1425.36,14.65,14.40,16.06,845.24,847.75,219.199997,39.43,1.0232,172,0,15.622,2.04911,4.20,53164,5.733333,8.533334,8.533334,5.733333,8.533334,8.533334,1215682.500000,393089.625000,58070.132813,3443.066650,877.266663,488.799988
11:53:54,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,1.999,1426.36,14.67,14.43,16.06,845.21,847.85,217.916672,39.54,1.0232,172,0,15.621,2.02880,4.20,53168,4.600000,7.633333,7.633333,4.600000,7.633333,7.633333,1216465.750000,393343.562500,58109.601563,3444.866699,877.266663,488.799988
11:54:24,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,2.001,1427.36,14.67,14.41,16.07,845.14,847.79,217.800003,39.55,1.0231,172,0,15.621,2.03360,4.20,53173,4.566667,8.466666,8.633333,4.566667,8.466666,8.633333,1217229.375000,393593.468750,58160.000000,3448.633301,877.533325,488.799988
11:54:54,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,1.999,1428.36,14.68,14.42,16.06,845.19,847.74,226.416672,39.44,1.0230,172,0,15.620,2.06443,4.20,53177,4.500000,7.266667,7.800000,4.500000,7.266667,7.800000,1217988.375000,393840.656250,58210.535156,3450.866699,878.299988,488.799988
11:55:24,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,2.001,1429.36,14.69,14.42,16.06,845.10,847.89,227.166672,39.45,1.0232,172,0,15.621,2.07037,4.20,53181,6.633333,10.100000,10.600000,6.633333,10.100000,10.600000,1218938.875000,394152.562500,58269.300781,3453.699951,879.000000,488.799988
11:55:54,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,2.001,1430.37,14.69,14.42,16.09,845.10,847.89,222.899994,39.50,1.0232,172,0,15.620,2.04723,4.20,53185,4.000000,7.733333,8.200000,4.000000,7.733333,8.200000,1219678.125000,394392.437500,58323.800781,3456.733398,879.633362,489.433319
11:56:24,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,2.001,1431.37,14.70,14.42,16.08,845.15,847.71,224.666672,39.40,1.0229,172,0,15.621,2.05179,4.20,53189,5.900000,8.033334,8.833333,5.900000,8.033334,8.833333,1220512.750000,394663.843750,58376.000000,3459.600098,880.533325,489.666656
11:56:54,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,2.001,1432.37,14.72,14.42,16.07,845.12,847.78,220.550003,39.42,1.0229,172,0,15.620,2.05179,4.20,53193,5.966667,9.000000,9.233334,5.966667,9.000000,9.233334,1221399.125000,394950.093750,58432.867188,3462.300049,880.733337,489.666656
11:57:24,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,2.000,1433.37,14.72,14.43,16.09,845.20,847.76,217.066666,39.17,1.0229,172,0,15.620,2.02587,4.20,53197,6.333333,8.533334,9.500000,6.333333,8.533334,9.500000,1222298.500000,395240.156250,58481.867188,3465.966553,881.599976,490.533325
11:57:54,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,2.000,1434.37,14.73,14.49,16.10,845.09,847.97,219.466660,39.10,1.0231,172,0,15.621,2.03680,4.20,53200,6.700000,9.000000,9.566667,6.700000,9.000000,9.566667,1223200.000000,395536.531250,58539.066406,3468.766602,882.400024,490.533325
11:58:24,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,2.000,1435.37,14.74,14.48,16.14,845.23,847.99,217.199997,39.16,1.0231,172,0,15.621,2.05313,4.20,53204,4.000000,7.666667,7.733333,4.000000,7.666667,7.733333,1223987.500000,395785.625000,58586.300781,3470.866699,882.466675,490.533325
11:58:54,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,2.000,1436.37,14.76,14.48,16.13,845.17,847.88,224.733337,39.18,1.0229,172,0,15.620,2.05421,4.20,53208,5.466667,8.066667,8.933333,5.466667,8.066667,8.933333,1224788.750000,396042.718750,58627.800781,3475.466553,883.233337,491.266663
11:59:24,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,2.003,1437.37,14.75,14.44,16.17,845.22,847.91,221.449997,39.04,1.0230,172,0,15.621,2.04402,4.20,53211,5.800000,8.133333,8.733334,5.800000,8.133333,8.733334,1225603.375000,396307.437500,58678.535156,3477.733398,884.466675,491.666656
11:59:54,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,2.001,1438.37,14.77,14.46,16.14,845.19,847.99,225.916672,39.09,1.0230,172,0,15.621,2.05824,4.20,53215,4.933333,7.866667,8.333333,4.933333,7.866667,8.333333,1226353.750000,396553.218750,58727.132813,3480.533447,885.066650,492.266663
12:00:24,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,2.005,1439.37,14.77,14.46,16.17,845.19,847.93,225.183334,39.09,1.0229,172,0,15.622,2.04482,4.20,53218,5.733333,7.966667,7.966667,5.733333,7.966667,7.966667,1227152.250000,396816.343750,58776.066406,3481.566650,885.066650,492.266663
12:00:54,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,2.006,1440.37,14.79,14.50,16.19,845.11,847.98,220.966660,39.07,1.0229,172,0,15.621,2.04027,4.20,53222,5.200000,6.966667,7.666667,5.200000,6.966667,7.666667,1227918.125000,397067.500000,58820.398438,3482.866699,885.766663,492.966675
12:01:24,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,2.004,1441.37,14.79,14.49,16.18,845.22,847.85,224.250000,38.82,1.0228,172,0,15.621,2.05072,4.20,53225,5.300000,6.766667,8.100000,5.300000,6.766667,8.100000,1228720.125000,397325.875000,58853.898438,3484.699951,887.333313,494.533325
12:01:54,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,2.000,1442.37,14.82,14.46,16.20,845.13,847.95,218.083328,38.93,1.0228,172,0,15.620,2.03173,4.20,53228,5.600000,8.166667,8.500000,5.600000,8.166667,8.500000,1229577.750000,397603.531250,58893.500000,3487.866699,887.666687,494.866669
12:02:24,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,2.002,1443.37,14.81,14.47,16.17,845.08,847.93,226.649994,39.07,1.0228,172,0,15.622,2.05958,4.20,53232,4.533333,7.466667,7.466667,4.533333,7.466667,7.466667,1230354.000000,397856.218750,58929.199219,3492.233398,887.666687,494.866669
12:02:54,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,2.000,1444.37,14.83,14.48,16.23,845.13,848.02,214.483337,39.05,1.0228,172,0,15.622,2.04295,4.20,53235,6.300000,10.166667,10.566667,6.300000,10.166667,10.566667,1231261.125000,398155.375000,58982.734375,3499.399902,888.166687,495.366669
12:03:24,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,2.003,1445.38,14.83,14.52,16.19,845.10,848.10,221.366669,38.90,1.0229,172,0,15.622,2.03466,4.20,53238,5.700000,8.566667,8.766666,5.700000,8.566667,8.766666,1232097.625000,398421.343750,59029.601563,3502.100098,888.533325,495.733337
12:03:54,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,2.004,1446.38,14.85,14.48,16.25,845.23,848.07,216.216660,39.06,1.0228,172,0,15.614,2.05045,4.13,53232,4.866667,7.700000,8.233334,4.866667,7.700000,8.233334,1232921.250000,398686.906250,59077.800781,3503.333252,889.299988,496.500000
12:04:24,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,2.000,1447.38,14.86,14.28,16.21,845.12,848.42,216.333328,38.68,1.0232,172,0,15.614,2.03333,4.12,53215,5.333333,8.400000,8.500000,5.333333,8.400000,8.500000,1233774.500000,398960.281250,59121.265625,3506.933350,889.400024,496.600006
12:04:54,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,2.000,1448.38,14.85,14.14,16.24,845.25,848.50,218.516663,38.62,1.0234,172,0,15.610,2.04616,4.12,53199,4.200000,6.900000,7.233333,4.200000,6.900000,7.233333,1234507.875000,399195.062500,59152.464844,3511.733398,890.066650,496.600006
12:05:24,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,1.998,1449.38,14.85,14.02,16.23,845.25,848.79,215.949997,38.41,1.0237,172,0,15.609,2.04321,4.12,53182,5.533333,7.833333,9.066667,5.533333,7.833333,9.066667,1235341.875000,399460.281250,59199.000000,3515.399902,891.833313,497.466675
12:05:54,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,1.996,1450.38,14.84,13.93,16.22,845.25,848.74,216.083328,38.65,1.0237,172,0,15.606,2.04321,4.12,53166,3.666667,6.433333,7.566667,3.666667,6.433333,7.566667,1236023.750000,399677.812500,59234.601563,3519.966553,894.066650,497.799988
12:06:24,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,1.996,1451.37,14.84,13.83,16.24,845.23,848.87,216.333328,38.64,1.0239,172,0,15.604,2.03013,4.11,53149,5.900000,7.766667,8.133333,5.900000,7.766667,8.133333,1236893.750000,399958.000000,59268.535156,3521.366699,894.633362,498.333344
12:06:54,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.000,1452.37,14.84,13.75,16.19,845.10,849.09,217.516663,38.56,1.0241,172,0,15.604,2.03440,4.12,53133,5.066667,7.866667,8.366667,5.066667,7.866667,8.366667,1237723.750000,400226.781250,59311.398438,3523.300049,895.733337,498.766663
12:07:24,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,1.995,1453.37,14.83,13.68,16.23,845.21,849.20,215.833328,38.48,1.0243,172,0,15.603,2.02534,4.11,53116,3.900000,7.866667,8.366667,3.900000,7.866667,8.366667,1238485.250000,400469.875000,59358.632813,3530.133301,896.833313,499.200012
12:07:54,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,1.997,1454.37,14.82,13.61,16.19,845.16,849.28,220.066666,38.46,1.0244,172,0,15.602,2.03440,4.11,53100,3.566667,6.200000,6.500000,3.566667,6.200000,6.500000,1239186.875000,400687.875000,59394.167969,3532.666748,897.233337,499.200012
12:08:24,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,1.996,1455.37,14.81,13.58,16.18,845.11,849.20,215.416672,38.43,1.0244,172,0,15.603,2.03120,4.11,53083,4.700000,7.066667,7.066667,4.700000,7.066667,7.066667,1239928.250000,400923.593750,59431.367188,3534.366699,897.233337,499.200012
12:08:54,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,1.994,1456.36,14.81,13.52,16.19,845.13,849.26,218.533340,38.43,1.0245,172,0,15.601,2.05125,4.11,53066,6.366667,8.400000,8.466666,6.366667,8.400000,8.466666,1240825.875000,401212.781250,59486.765625,3535.500000,897.400024,499.366669
12:09:24,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,1.995,1457.36,14.81,13.53,16.17,845.11,849.31,217.699997,38.53,1.0245,172,0,15.600,2.04937,4.10,53050,5.233333,7.433333,8.433333,5.233333,7.433333,8.433333,1241597.125000,401465.968750,59526.167969,3541.666748,898.966675,500.066681
12:09:54,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,1.995,1458.36,14.79,13.42,16.15,845.14,849.37,223.616669,38.45,1.0247,172,0,15.600,2.03947,4.11,53033,5.866667,7.000000,7.700000,5.866667,7.000000,7.700000,1242426.875000,401730.406250,59559.734375,3544.166748,899.833313,500.066681
12:10:24,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,1.995,1459.36,14.80,13.41,16.19,845.16,849.47,219.699997,38.50,1.0247,172,0,15.603,2.04535,4.11,53017,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,1243171.750000,401969.187500,59591.601563,3544.766602,899.833313,500.066681
12:10:54,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,1.994,1460.35,14.79,13.37,16.16,845.06,849.37,220.583328,38.39,1.0247,172,0,15.600,2.04214,4.11,53000,3.666667,7.166667,7.333333,3.666667,7.166667,7.333333,1243827.500000,402180.968750,59638.601563,3548.633301,900.099976,500.333344
12:11:24,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,1.996,1461.35,14.79,13.37,16.14,845.14,849.45,225.899994,38.44,1.0248,172,0,15.599,2.06039,4.10,52983,3.400000,5.633333,6.466667,3.400000,5.633333,6.466667,1244429.875000,402374.812500,59676.234375,3550.733398,901.466675,500.933319
12:11:54,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,1.996,1462.35,14.78,13.36,16.14,845.06,849.42,222.750000,38.35,1.0248,172,0,15.599,2.04348,4.10,52967,2.966667,4.933333,5.133333,2.966667,4.933333,5.133333,1244988.375000,402555.062500,59711.265625,3553.000000,902.066650,500.933319
12:12:24,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,1.996,1463.35,14.79,13.31,16.16,845.06,849.39,213.949997,38.36,1.0247,172,0,15.599,2.03280,4.10,52950,4.000000,6.766667,7.566667,4.000000,6.766667,7.566667,1245726.125000,402792.187500,59749.800781,3556.199951,903.333313,500.933319
12:12:54,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,1.994,1464.34,14.79,13.31,16.16,845.16,849.42,225.350006,38.28,1.0247,172,0,15.598,2.05582,4.10,52933,4.000000,7.366667,7.633333,4.000000,7.366667,7.633333,1246444.625000,403026.093750,59790.632813,3558.566650,903.599976,500.933319
12:13:24,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,1.995,1465.34,14.79,13.30,16.19,845.03,849.45,227.133331,38.37,1.0248,172,0,15.600,2.06066,4.10,52917,3.566667,6.333333,7.233333,3.566667,6.333333,7.233333,1247100.625000,403241.468750,59827.500000,3560.933350,904.933350,501.266663
12:13:54,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,1.995,1466.34,14.79,13.31,16.18,845.03,849.53,224.066666,38.59,1.0248,172,0,15.598,2.06389,4.09,52900,3.966667,6.433333,7.566667,3.966667,6.433333,7.566667,1247805.375000,403465.875000,59865.601563,3564.000000,906.766663,501.899994
12:14:24,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,1.992,1467.34,14.80,13.27,16.17,845.11,849.55,217.116669,38.21,1.0249,172,0,15.599,2.03146,4.10,52884,3.500000,6.266667,7.166667,3.500000,6.266667,7.166667,1248468.000000,403675.343750,59908.734375,3566.500000,907.666687,502.666656
12:14:54,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,1.993,1468.33,14.79,13.28,16.16,845.16,849.50,223.500000,38.26,1.0248,172,0,15.600,2.05448,4.10,52867,3.800000,6.833333,6.833333,3.800000,6.833333,6.833333,1249114.000000,403886.718750,59950.464844,3572.433350,907.666687,502.666656
12:15:24,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,1.994,1469.33,14.79,13.30,16.16,845.08,849.66,222.283340,38.24,1.0250,172,0,15.598,2.04295,4.10,52850,3.800000,6.800000,6.800000,3.800000,6.800000,6.800000,1249763.500000,404101.375000,59992.265625,3576.300049,907.666687,502.666656
12:15:54,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,1.995,1470.33,14.80,13.25,16.17,845.19,849.74,216.050003,38.32,1.0251,172,0,15.600,2.03653,4.09,52834,3.633333,6.533333,6.533333,3.633333,6.533333,6.533333,1250456.375000,404322.843750,60026.601563,3577.366699,907.666687,502.666656
12:16:24,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,1.996,1471.32,14.79,13.27,16.15,845.06,849.61,221.800003,38.29,1.0250,172,0,15.598,2.02029,4.09,52817,3.466667,6.300000,6.833333,3.466667,6.300000,6.833333,1251145.375000,404544.843750,60054.464844,3578.733398,908.466675,503.466675
12:16:54,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,1.996,1472.32,14.80,13.26,16.13,845.03,849.68,224.166672,38.86,1.0250,172,0,15.598,2.05716,4.09,52800,3.466667,5.566667,7.366667,3.466667,5.566667,7.366667,1251767.750000,404748.562500,60096.433594,3581.233398,910.266663,505.266663
12:17:24,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,1.996,1473.32,14.80,13.24,16.17,845.00,849.52,217.000000,38.54,1.0248,172,0,15.598,2.04777,4.09,52784,3.800000,6.000000,7.833333,3.800000,6.000000,7.833333,1252456.500000,404973.312500,60135.632813,3583.933350,912.866638,506.666656
12:17:54,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,1.998,1474.32,14.81,13.25,16.18,845.05,849.55,220.250000,38.37,1.0248,172,0,15.599,2.05018,4.09,52767,3.466667,5.866667,6.466667,3.466667,5.866667,6.466667,1253105.250000,405186.343750,60169.964844,3585.800049,913.733337,507.000000
12:18:24,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,1.996,1475.32,14.81,13.24,16.17,845.08,849.68,215.466660,38.44,1.0250,172,0,15.599,2.03546,4.09,52751,3.700000,7.000000,7.433333,3.700000,7.000000,7.433333,1253753.500000,405401.625000,60208.199219,3588.666748,914.366638,507.633331
12:18:54,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,1.995,1476.31,14.80,13.25,16.20,845.16,849.63,217.183334,38.27,1.0250,172,0,15.598,2.05286,4.09,52734,4.666667,6.866667,7.633333,4.666667,6.866667,7.633333,1254441.375000,405628.468750,60250.667969,3590.766602,915.466675,508.733337
12:19:24,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,1.993,1477.31,14.81,13.25,16.17,845.08,849.71,215.600006,38.34,1.0250,172,0,15.599,2.02640,4.09,52717,4.666667,6.933333,7.033333,4.666667,6.933333,7.033333,1255176.875000,405869.468750,60291.332031,3590.866699,915.566650,508.833344
12:19:54,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,1.992,1478.31,14.82,13.25,16.17,845.18,849.78,224.283340,38.32,1.0251,172,0,15.598,2.04857,4.09,52701,5.200000,7.666667,8.433333,5.200000,7.666667,8.433333,1255943.875000,406120.843750,60333.667969,3595.000000,916.333313,509.600006
12:20:24,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,1.993,1479.30,14.82,13.25,16.15,845.13,849.78,224.183334,38.32,1.0251,172,0,15.599,2.05689,4.08,52684,3.366667,7.433333,7.433333,3.366667,7.433333,7.433333,1256611.500000,406341.156250,60382.765625,3598.600098,916.333313,509.600006
12:20:54,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,1.991,1480.30,14.82,13.28,16.15,845.18,849.68,218.283340,38.37,1.0249,172,0,15.598,2.03680,4.08,52667,3.833333,6.666667,7.400000,3.833333,6.666667,7.400000,1257277.500000,406557.437500,60423.500000,3602.033447,917.200012,510.466675
12:21:24,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,1.997,1481.30,14.83,13.25,16.18,845.16,849.73,222.983337,38.41,1.0250,172,0,15.599,2.05905,4.08,52650,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,1257850.625000,406744.968750,60454.867188,3602.033447,917.200012,510.466675
12:21:54,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,1.995,1482.29,14.83,13.48,16.18,845.16,849.36,214.466660,38.20,1.0245,172,0,15.611,2.03280,4.20,52666,4.500000,6.400000,6.400000,4.500000,6.400000,6.400000,1258564.125000,406976.500000,60496.265625,3602.866699,917.200012,510.466675
12:22:24,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,1.999,1483.29,14.85,13.86,16.22,845.12,848.79,213.283340,38.13,1.0238,172,0,15.615,2.04964,4.20,52681,4.133333,7.266667,7.266667,4.133333,7.266667,7.266667,1259285.875000,407211.125000,60551.464844,3605.966553,917.200012,510.466675
12:22:54,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.000,1484.29,14.89,14.07,16.23,845.12,848.57,221.216660,38.26,1.0233,172,0,15.619,2.05421,4.20,52695,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,1260049.750000,407462.687500,60592.832031,3608.266602,917.200012,510.466675
12:23:24,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.000,1485.29,14.91,14.29,16.22,845.03,848.20,214.866669,38.26,1.0228,172,0,15.622,2.04054,4.20,52708,3.900000,7.500000,7.800000,3.900000,7.500000,7.800000,1260778.125000,407695.125000,60640.500000,3610.699951,917.933350,510.466675
12:23:54,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.004,1486.30,14.95,14.49,16.28,845.02,848.05,215.399994,38.11,1.0225,172,0,15.625,2.03253,4.20,52721,3.900000,6.833333,6.933333,3.900000,6.833333,6.933333,1261449.875000,407916.093750,60677.066406,3612.199951,918.066650,510.466675
12:24:24,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.005,1487.30,14.97,14.62,16.32,844.91,847.97,227.116669,37.98,1.0223,172,0,15.625,2.06443,4.20,52734,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,1262153.875000,408148.718750,60726.601563,3616.133301,918.066650,510.466675
12:24:54,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.007,1488.30,15.01,14.74,16.37,845.09,847.80,225.883331,37.86,1.0220,172,0,15.627,2.06012,4.20,52745,4.533333,7.466667,8.166667,4.533333,7.466667,8.166667,1262896.000000,408387.937500,60765.500000,3620.533447,918.866638,511.266663
12:25:24,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.005,1489.30,15.03,14.86,16.38,845.14,847.88,217.449997,37.69,1.0220,172,0,15.628,2.03413,4.20,52757,4.333333,7.233333,7.233333,4.333333,7.233333,7.233333,1263631.625000,408627.062500,60812.066406,3622.000000,918.933350,511.333344
12:25:54,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.010,1490.31,15.06,14.92,16.42,845.08,847.68,226.866669,37.67,1.0217,174,0,15.630,2.06875,4.20,52769,3.966667,6.300000,6.866667,3.966667,6.300000,6.866667,1264308.750000,408849.656250,60849.933594,3623.866699,919.966675,511.533325
12:26:24,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,1.997,1491.31,15.09,15.00,16.44,845.05,847.62,220.883331,37.77,1.0215,174,0,15.555,2.04161,4.20,52780,3.666667,7.066667,7.700000,3.666667,7.066667,7.700000,1265013.125000,409082.843750,60896.066406,3626.366699,920.666687,512.200012
12:26:54,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,1.996,1492.31,15.11,15.06,16.47,845.18,847.44,225.800003,37.71,1.0212,174,0,15.555,2.05985,4.20,52791,3.766667,6.933333,6.933333,3.766667,6.933333,6.933333,1265714.625000,409313.281250,60931.601563,3630.199951,920.666687,512.200012
12:27:24,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,1.997,1493.30,15.13,15.10,16.46,844.96,847.35,210.333328,37.77,1.0210,174,0,15.555,2.02667,4.20,52802,5.733333,6.566667,6.733333,5.733333,6.566667,6.733333,1266468.250000,409557.625000,60963.101563,3630.933350,920.900024,512.433350
12:27:54,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,1.998,1494.30,15.16,15.12,16.50,844.95,847.31,212.983337,37.57,1.0209,174,0,15.556,2.02614,4.20,52813,3.333333,4.533333,6.100000,3.333333,4.533333,6.100000,1267034.625000,409742.375000,60997.066406,3632.133301,922.033325,513.566650
12:28:24,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,1.997,1495.30,15.18,15.18,16.55,845.00,847.36,221.800003,37.50,1.0208,174,0,15.556,2.04428,4.20,52823,3.600000,6.500000,7.100000,3.600000,6.500000,7.100000,1267712.375000,409962.281250,61036.199219,3635.066650,922.966675,513.900024
12:28:54,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,1.997,1496.30,15.20,15.23,16.56,844.92,847.22,215.316666,37.47,1.0206,174,0,15.557,2.01499,4.20,52834,4.100000,6.500000,7.100000,4.100000,6.500000,7.100000,1268421.375000,410191.656250,61071.199219,3636.500000,923.599976,514.266663
12:29:24,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,1.999,1497.30,15.21,15.25,16.56,845.00,847.30,225.550003,37.44,1.0207,174,0,15.557,2.04750,4.20,52844,3.766667,5.766667,6.400000,3.766667,5.766667,6.400000,1269032.500000,410387.312500,61107.000000,3639.100098,924.099976,514.766663
12:29:54,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,1.998,1498.30,15.22,15.28,16.58,844.97,847.21,225.500000,37.33,1.0205,174,0,15.557,2.06659,4.20,52853,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,1269836.250000,410648.375000,61150.066406,3641.699951,924.099976,514.766663
12:30:24,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.000,1499.30,15.25,15.28,16.59,844.82,847.16,227.949997,37.29,1.0204,174,0,15.558,2.06066,4.20,52863,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,1270547.500000,410883.468750,61183.964844,3641.899902,924.099976,514.766663
12:30:54,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,1.998,1500.30,15.26,15.30,16.62,845.06,847.27,223.433334,37.32,1.0205,174,0,15.557,2.05501,4.20,52873,3.933333,7.200000,7.200000,3.933333,7.200000,7.200000,1271243.125000,411110.093750,61222.667969,3643.966553,924.099976,514.766663
12:31:24,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.001,1501.30,15.28,15.36,16.63,845.00,847.29,216.883331,37.26,1.0204,174,0,15.557,2.02773,4.20,52882,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,1271997.875000,411357.875000,61258.535156,3645.699951,924.099976,514.766663
12:31:54,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.001,1502.30,15.30,15.32,16.66,844.87,847.20,220.066666,37.24,1.0202,174,0,15.559,2.04669,4.20,52892,4.333333,7.633333,7.633333,4.333333,7.633333,7.633333,1272691.500000,411585.281250,61300.132813,3650.566650,924.099976,514.766663
12:32:24,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.000,1503.30,15.31,15.35,16.65,845.00,847.30,215.266663,37.43,1.0203,174,0,15.559,2.02295,4.20,52900,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1273401.375000,411813.531250,61337.066406,3653.100098,924.099976,514.766663
12:32:54,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.002,1504.30,15.33,15.34,16.72,844.97,847.24,225.916672,37.33,1.0202,174,0,15.559,2.05985,4.20,52909,4.000000,6.700000,7.200000,4.000000,6.700000,7.200000,1274095.750000,412037.437500,61378.601563,3655.366699,924.599976,515.266663
12:33:24,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.001,1505.30,15.33,15.36,16.70,845.02,847.28,217.399994,37.12,1.0202,174,0,15.559,2.04000,4.20,52918,3.900000,6.633333,7.300000,3.900000,6.633333,7.300000,1274762.125000,412257.125000,61416.800781,3659.266602,925.666687,515.633362
12:33:54,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.002,1506.30,15.34,15.32,16.72,844.97,847.28,215.766663,37.35,1.0202,174,0,15.558,2.03760,4.20,52927,5.333333,8.066667,8.533334,5.333333,8.066667,8.533334,1275566.500000,412519.500000,61465.332031,3660.966553,926.366638,516.299988
12:34:24,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.001,1507.30,15.36,15.38,16.72,844.88,847.30,221.333328,37.25,1.0201,174,0,15.558,2.04188,4.20,52935,4.000000,7.566667,7.800000,4.000000,7.566667,7.800000,1276277.125000,412750.968750,61504.632813,3663.699951,926.599976,516.433350
12:34:54,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.002,1508.30,15.37,15.40,16.72,845.01,847.27,221.083328,37.22,1.0201,174,0,15.558,2.04214,4.20,52944,3.900000,6.866667,8.500000,3.900000,6.866667,8.500000,1276952.500000,412972.031250,61542.000000,3669.300049,929.099976,517.299988
12:35:24,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.002,1509.30,15.37,15.39,16.75,844.91,847.27,222.783340,37.07,1.0201,174,0,15.558,2.04696,4.20,52952,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,1277659.500000,413204.343750,61569.734375,3670.966553,929.099976,517.299988
12:35:54,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.002,1510.30,15.38,15.40,16.75,844.93,847.27,214.066666,36.98,1.0200,174,0,15.558,2.03706,4.20,52960,4.533333,7.833333,8.266666,4.533333,7.833333,8.266666,1278404.000000,413445.125000,61612.433594,3676.633301,929.933350,517.299988
12:36:24,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.003,1511.31,15.39,15.40,16.77,844.93,847.23,219.166672,37.07,1.0199,174,0,15.558,2.04696,4.20,52968,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,1279111.875000,413674.218750,61644.265625,3677.600098,929.966675,517.299988
12:36:54,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.002,1512.31,15.40,15.40,16.77,845.00,847.35,221.733337,36.91,1.0201,174,0,15.560,2.04937,4.20,52975,3.466667,5.266667,6.300000,3.466667,5.266667,6.300000,1279757.625000,413882.000000,61676.000000,3679.266602,930.900024,518.133362
12:37:24,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.003,1513.31,15.40,15.39,16.80,845.08,847.35,217.883331,36.85,1.0201,174,0,15.557,2.04027,4.20,52983,4.200000,7.400000,8.166667,4.200000,7.400000,8.166667,1280481.125000,414113.500000,61722.601563,3683.966553,932.466675,518.966675
12:37:54,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.001,1514.31,15.41,15.39,16.77,845.03,847.37,218.266663,36.89,1.0201,174,0,15.558,2.03546,4.20,52990,3.666667,5.633333,6.900000,3.666667,5.633333,6.900000,1281122.000000,414313.406250,61757.832031,3687.866699,933.833313,519.700012
12:38:24,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.002,1515.31,15.42,15.38,16.77,845.03,847.37,218.433334,36.92,1.0200,174,0,15.557,2.03226,4.20,52998,5.200000,7.966667,9.466666,5.200000,7.966667,9.466666,1281892.000000,414561.593750,61804.699219,3694.866699,935.766663,520.533325
12:38:54,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.000,1516.31,15.42,15.40,16.77,845.00,847.37,215.399994,36.96,1.0200,174,0,15.558,2.03306,4.20,53005,4.800000,7.500000,8.000000,4.800000,7.500000,8.000000,1282645.125000,414806.281250,61850.167969,3697.466553,936.000000,520.766663
12:39:24,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,1.999,1517.31,15.43,15.41,16.78,844.89,847.53,222.750000,36.89,1.0202,174,0,15.556,2.05045,4.20,53012,3.200000,5.733333,6.600000,3.200000,5.733333,6.600000,1283304.750000,415021.812500,61885.035156,3698.666748,936.633362,521.400024
12:39:54,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.002,1518.31,15.43,15.37,16.83,845.03,847.46,218.300003,36.83,1.0201,174,0,15.557,2.04696,4.20,53019,3.866667,6.866667,7.766667,3.866667,6.866667,7.766667,1283996.625000,415241.687500,61929.500000,3701.000000,937.533325,522.299988
12:40:24,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.004,1519.31,15.44,15.38,16.81,845.08,847.38,218.416672,36.84,1.0200,174,0,15.558,2.04107,4.20,53026,4.733333,7.233333,7.433333,4.733333,7.233333,7.433333,1284706.875000,415468.718750,61974.500000,3704.433350,937.733337,522.500000
12:40:54,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.001,1520.31,15.45,15.41,16.83,845.02,847.52,220.233337,36.81,1.0201,174,0,15.559,2.02933,4.20,53033,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,1285388.500000,415691.093750,62016.367188,3707.066650,937.733337,522.500000
12:41:24,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.001,1521.31,15.44,15.38,16.82,845.05,847.48,223.399994,36.81,1.0201,174,0,15.559,2.05609,4.20,53039,4.000000,6.566667,6.700000,4.000000,6.566667,6.700000,1286094.250000,415918.562500,62058.535156,3708.066650,937.866638,522.500000
12:41:54,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.001,1522.31,15.46,15.40,16.81,844.99,847.46,220.516663,36.85,1.0200,174,0,15.557,2.03893,4.20,53046,5.600000,7.500000,8.466666,5.600000,7.500000,8.466666,1286879.875000,416173.093750,62101.566406,3710.833252,939.200012,522.900024
12:42:24,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.004,1523.31,15.47,15.37,16.81,844.99,847.40,223.883331,36.87,1.0199,174,0,15.557,2.04964,4.20,53052,4.666667,6.800000,8.966666,4.666667,6.800000,8.966666,1287629.750000,416415.312500,62142.867188,3713.966553,942.066650,524.233337
12:42:54,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,2.003,1524.32,15.46,15.38,16.81,844.97,847.52,223.133331,36.89,1.0200,174,0,15.558,2.04455,4.20,53059,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,1288363.625000,416654.875000,62175.433594,3713.966553,942.066650,524.233337
12:43:24,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.001,1525.32,15.47,15.40,16.87,845.05,847.38,215.333328,36.86,1.0198,174,0,15.557,2.02268,4.20,53065,5.266667,7.833333,7.833333,5.266667,7.833333,7.833333,1289216.750000,416932.718750,62214.765625,3714.199951,942.066650,524.233337
12:43:54,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,2.003,1526.32,15.47,15.36,16.85,844.89,847.54,223.916672,37.10,1.0200,174,0,15.558,2.05689,4.20,53071,4.133333,7.800000,8.100000,4.133333,7.800000,8.100000,1289988.250000,417181.406250,62262.433594,3717.166748,942.433350,524.599976
12:44:24,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,2.003,1527.32,15.48,15.37,16.83,844.94,847.52,224.199997,37.03,1.0200,174,0,15.557,2.05125,4.20,53077,5.133333,8.166667,9.000000,5.133333,8.166667,9.000000,1290791.500000,417436.156250,62308.898438,3721.266602,943.333313,525.500000
12:44:54,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,2.000,1528.32,15.48,15.36,16.86,844.96,847.48,221.566666,36.97,1.0199,174,0,15.557,2.03840,4.20,53083,4.933333,7.666667,8.033334,4.933333,7.666667,8.033334,1291595.125000,417698.500000,62342.199219,3726.033447,943.799988,525.966675
12:45:24,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,2.004,1529.32,15.48,15.39,16.83,844.96,847.44,213.283340,36.86,1.0199,174,0,15.557,2.01684,4.20,53089,4.866667,7.400000,7.400000,4.866667,7.400000,7.400000,1292384.875000,417951.781250,62374.035156,3729.600098,943.799988,525.966675
12:45:54,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,2.001,1530.32,15.49,15.36,16.84,844.86,847.55,222.566666,37.08,1.0200,174,0,15.558,2.06255,4.20,53094,6.000000,8.433333,8.600000,6.000000,8.433333,8.600000,1293233.750000,418229.500000,62418.898438,3732.699951,944.166687,525.966675
12:46:24,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,2.009,1531.33,15.50,15.37,16.86,845.04,847.51,219.383331,37.03,1.0199,174,0,15.557,2.03466,4.20,53100,5.466667,8.166667,8.700000,5.466667,8.166667,8.700000,1294021.875000,418487.781250,62475.632813,3736.899902,945.266663,525.966675
12:46:54,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,2.004,1532.33,15.51,15.33,16.90,844.99,847.61,224.216660,37.09,1.0200,174,0,15.558,2.06012,4.20,53105,5.666667,7.266667,8.266666,5.666667,7.266667,8.266666,1294845.250000,418754.156250,62516.199219,3738.366699,946.266663,526.700012
12:47:24,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,1.999,1533.33,15.51,15.34,16.90,844.88,847.55,221.399994,37.08,1.0199,174,0,15.557,2.06282,4.20,53111,4.000000,6.366667,6.433333,4.000000,6.366667,6.433333,1295533.625000,418975.468750,62549.734375,3740.166748,946.400024,526.833313
12:47:54,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,2.002,1534.33,15.52,15.33,16.86,844.98,847.59,223.116669,36.96,1.0199,174,0,15.559,2.05098,4.20,53116,4.733333,7.266667,7.700000,4.733333,7.266667,7.700000,1296273.375000,419215.968750,62591.734375,3742.566650,946.866638,527.299988
12:48:24,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,2.004,1535.33,15.52,15.35,16.89,845.09,847.63,220.083328,36.93,1.0200,174,0,15.556,2.02667,4.20,53121,5.800000,7.633333,7.966667,5.800000,7.633333,7.966667,1297085.875000,419481.437500,62631.167969,3745.566650,947.266663,527.700012
12:48:54,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,2.003,1536.33,15.52,15.32,16.92,844.88,847.55,223.199997,36.88,1.0199,174,0,15.556,2.05286,4.20,53126,4.400000,7.400000,7.900000,4.400000,7.400000,7.900000,1297831.500000,419724.875000,62674.964844,3748.933350,948.133362,527.700012
12:49:24,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,2.005,1537.33,15.52,15.31,16.88,844.93,847.61,225.366669,36.84,1.0199,174,0,15.558,2.06875,4.20,53132,5.133333,8.433333,8.433333,5.133333,8.433333,8.433333,1298642.125000,419986.468750,62732.632813,3754.166748,948.133362,527.700012
12:49:54,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,2.005,1538.34,15.52,15.33,16.92,845.04,847.61,219.283340,36.83,1.0199,174,0,15.557,2.05098,4.20,53137,5.300000,8.133333,8.833333,5.300000,8.133333,8.833333,1299468.250000,420253.125000,62790.367188,3757.500000,949.266663,527.700012
12:50:24,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,2.002,1539.34,15.54,15.32,16.93,844.92,847.57,223.733337,36.81,1.0198,174,0,15.557,2.04696,4.20,53141,3.633333,5.300000,7.066667,3.633333,5.300000,7.066667,1300130.375000,420468.343750,62822.898438,3759.866699,950.733337,528.566650
12:50:54,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,2.007,1540.34,15.54,15.33,16.86,844.97,847.61,222.816666,36.80,1.0199,174,0,15.556,2.03573,4.20,53146,5.366667,8.866667,11.733334,5.366667,8.866667,11.733334,1300960.875000,420740.468750,62885.667969,3766.133301,954.799988,529.400024
12:51:24,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,1.999,1541.34,15.53,15.32,16.89,844.85,847.53,223.883331,36.73,1.0198,174,0,15.556,2.04482,4.20,53151,6.000000,7.666667,9.900000,6.000000,7.666667,9.900000,1301760.875000,420999.218750,62937.464844,3769.366699,957.666687,530.299988
12:51:54,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,2.000,1542.34,15.53,15.33,16.93,844.96,847.49,223.899994,36.78,1.0198,174,0,15.556,2.04616,4.20,53155,5.666667,7.933333,7.966667,5.666667,7.933333,7.966667,1302584.125000,421263.500000,62989.398438,3770.100098,957.900024,530.299988
12:52:24,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,2.004,1543.34,15.53,15.31,16.92,845.01,847.72,214.633331,36.81,1.0200,174,0,15.556,2.02747,4.20,53160,4.466667,7.666667,8.466666,4.466667,7.666667,8.466666,1303374.500000,421518.687500,63032.199219,3774.166748,958.733337,530.500000
12:52:54,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,2.004,1544.35,15.53,15.34,16.91,844.96,847.57,222.516663,36.90,1.0198,174,0,15.556,2.06012,4.20,53165,5.800000,8.300000,8.866667,5.800000,8.300000,8.866667,1304190.125000,421780.093750,63084.199219,3778.366699,959.400024,531.166687
12:53:24,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,2.003,1545.35,15.53,15.34,16.88,844.96,847.69,217.300003,36.93,1.0200,174,0,15.557,2.03893,4.20,53169,5.500000,8.466666,8.466666,5.500000,8.466666,8.466666,1305040.375000,422054.937500,63131.035156,3780.000000,959.400024,531.166687
12:53:54,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,2.002,1546.35,15.53,15.33,16.96,844.90,847.57,214.666672,36.83,1.0198,174,0,15.558,2.02268,4.20,53173,4.666667,6.966667,7.533333,4.666667,6.966667,7.533333,1305815.750000,422308.312500,63168.433594,3781.833252,959.733337,531.500000
12:54:24,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,1.999,1547.35,15.53,15.29,16.92,845.04,847.80,220.199997,36.84,1.0201,174,0,15.555,2.05233,4.20,53178,4.666667,5.533333,6.533333,4.666667,5.533333,6.533333,1306543.500000,422543.625000,63189.867188,3784.000000,960.266663,532.033325
12:54:54,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,2.006,1548.35,15.54,15.31,16.92,844.95,847.72,220.783340,36.82,1.0200,174,0,15.556,2.05501,4.20,53182,4.666667,6.833333,7.166667,4.666667,6.833333,7.166667,1307334.875000,422804.375000,63224.101563,3784.800049,960.766663,532.533325
12:55:24,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,2.003,1549.35,15.54,15.26,16.92,845.16,847.69,222.466660,36.91,1.0200,174,0,15.558,2.03920,4.20,53186,4.600000,6.866667,7.033333,4.600000,6.866667,7.033333,1308079.250000,423048.875000,63262.199219,3785.866699,961.133362,532.900024
12:55:54,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,1.999,1550.35,15.54,15.29,16.89,845.00,847.65,217.449997,36.85,1.0199,174,0,15.557,2.02374,4.20,53190,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,1308898.875000,423311.218750,63292.699219,3786.833252,961.133362,532.900024
12:56:24,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,2.007,1551.35,15.53,15.30,16.92,844.98,847.77,225.066666,36.66,1.0201,174,0,15.556,2.04428,4.20,53194,3.366667,7.066667,7.066667,3.366667,7.066667,7.066667,1309565.375000,423524.406250,63339.535156,3789.866699,961.133362,532.900024
12:56:54,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,2.002,1552.36,15.54,15.27,16.93,845.05,847.74,221.783340,36.52,1.0200,174,0,15.556,2.05125,4.20,53198,3.000000,6.466667,6.466667,3.000000,6.466667,6.466667,1310175.375000,423724.437500,63369.199219,3792.766602,961.133362,532.900024
12:57:24,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,1.998,1553.35,15.54,15.26,16.91,845.00,847.88,215.683334,36.53,1.0202,174,0,15.555,2.03093,4.20,53202,4.500000,6.800000,8.066667,4.500000,6.800000,8.066667,1310895.500000,423962.625000,63405.933594,3796.933350,962.666687,534.433350
12:57:54,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,2.004,1554.36,15.53,15.27,16.94,844.96,847.74,217.083328,36.44,1.0201,174,0,15.555,2.03440,4.20,53205,5.300000,6.800000,7.266667,5.300000,6.800000,7.266667,1311657.750000,424213.843750,63442.367188,3798.733398,963.400024,534.733337
12:58:24,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,2.005,1555.36,15.54,15.25,16.92,845.00,847.82,226.850006,36.34,1.0202,174,0,15.555,2.06012,4.20,53209,3.833333,6.333333,7.166667,3.833333,6.333333,7.166667,1312322.875000,424428.218750,63496.601563,3801.466553,964.599976,535.500000
12:58:54,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,2.002,1556.36,15.54,15.26,16.91,845.13,847.82,222.666672,36.31,1.0202,174,0,15.556,2.04937,4.20,53213,3.233333,6.133333,6.133333,3.233333,6.133333,6.133333,1312942.625000,424628.656250,63537.234375,3801.766602,964.599976,535.500000
12:59:24,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,2.003,1557.36,15.53,15.24,16.93,844.90,847.69,216.083328,36.35,1.0200,174,0,15.555,2.03280,4.20,53216,3.933333,6.033333,7.000000,3.933333,6.033333,7.000000,1313564.750000,424835.937500,63567.800781,3805.600098,965.599976,536.500000
12:59:54,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,2.001,1558.36,15.54,15.18,16.90,845.05,847.69,227.949997,36.31,1.0200,174,0,15.555,2.06012,4.20,53220,2.566667,3.900000,5.533333,2.566667,3.900000,5.533333,1314067.375000,425002.781250,63593.898438,3807.666748,966.799988,537.700012
13:00:24,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,2.006,1559.36,15.55,15.25,16.98,844.94,847.69,222.166672,36.16,1.0200,174,0,15.556,2.04428,4.20,53223,2.933333,5.700000,6.266667,2.933333,5.700000,6.266667,1314665.875000,425193.625000,63631.535156,3809.766602,967.200012,538.099976
13:00:54,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,2.001,1560.36,15.54,15.26,16.91,844.90,847.65,219.350006,36.08,1.0200,174,0,15.556,2.03520,4.20,53227,4.333333,6.966667,7.433333,4.333333,6.966667,7.433333,1315355.500000,425418.156250,63676.367188,3812.866699,967.666687,538.566650
13:01:24,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,1.999,1561.36,15.53,15.23,16.89,845.01,847.72,220.133331,35.96,1.0201,174,0,15.555,2.03013,4.20,53230,3.000000,4.000000,5.500000,3.000000,4.000000,5.500000,1315885.750000,425590.687500,63712.867188,3814.633301,968.466675,539.366638
13:01:54,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,2.005,1562.37,15.54,15.22,16.94,844.97,847.77,215.433334,35.97,1.0201,174,0,15.554,2.03546,4.20,53234,3.000000,5.733333,6.033333,3.000000,5.733333,6.033333,1316482.875000,425783.312500,63746.867188,3815.733398,968.966675,539.833313
13:02:24,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,1.999,1563.37,15.54,15.23,16.92,845.00,847.65,215.683334,36.01,1.0200,174,0,15.554,2.02640,4.20,53237,3.000000,4.200000,6.700000,3.000000,4.200000,6.700000,1317102.750000,425977.500000,63775.832031,3818.633301,971.333313,540.700012
13:02:54,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,2.003,1564.37,15.54,15.23,16.92,844.92,847.72,219.100006,35.93,1.0201,174,0,15.553,2.03253,4.20,53240,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,1317659.500000,426155.843750,63796.601563,3818.833252,971.533325,540.700012
13:03:24,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,2.000,1565.37,15.54,15.22,16.91,844.87,847.65,213.199997,36.01,1.0200,174,0,15.553,2.01711,4.20,53243,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,1318142.125000,426309.687500,63824.898438,3819.699951,971.533325,540.700012
13:03:54,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,2.002,1566.37,15.55,15.18,16.89,844.94,847.71,218.116669,35.80,1.0200,174,0,15.547,2.02561,4.13,53233,2.966667,5.733333,5.733333,2.966667,5.733333,5.733333,1318728.750000,426501.093750,63864.000000,3821.833252,971.533325,540.700012
13:04:24,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,2.001,1567.37,15.54,15.00,16.93,844.87,847.90,224.133331,35.60,1.0203,174,0,15.545,2.04375,4.13,53216,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,1319239.125000,426665.593750,63894.964844,3823.699951,971.533325,540.700012
13:04:54,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,1.995,1568.36,15.53,14.82,16.93,844.90,848.20,224.800003,35.60,1.0207,174,0,15.543,2.05179,4.12,53199,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,1319793.125000,426849.218750,63923.832031,3824.266602,971.533325,540.700012
13:05:24,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,1.997,1569.36,15.51,14.68,16.89,844.80,848.36,219.083328,35.66,1.0210,174,0,15.541,2.04214,4.12,53183,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,1320296.500000,427010.000000,63951.699219,3825.500000,971.533325,540.700012
13:05:54,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,1.995,1570.36,15.49,14.55,16.87,844.80,848.47,218.816666,35.67,1.0212,174,0,15.539,2.04134,4.12,53166,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,1320847.375000,427189.875000,63966.632813,3826.433350,971.533325,540.700012
13:06:24,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,1.996,1571.36,15.47,14.49,16.83,844.94,848.71,221.883331,35.78,1.0215,174,0,15.537,2.03253,4.12,53150,3.000000,4.000000,5.500000,3.000000,4.000000,5.500000,1321421.750000,427378.187500,63994.132813,3829.033447,973.133362,541.233337
13:06:54,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,1.993,1572.36,15.46,14.41,16.85,844.86,848.77,213.983337,35.85,1.0216,174,0,15.536,2.03013,4.12,53133,2.600000,3.333333,4.333333,2.600000,3.333333,4.333333,1321935.125000,427542.937500,64015.867188,3831.100098,974.133362,541.566650
13:07:24,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,1.996,1573.35,15.44,14.34,16.83,844.86,848.85,225.899994,35.74,1.0218,174,0,15.535,2.04535,4.11,53117,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,1322429.750000,427702.875000,64049.167969,3833.066650,974.133362,541.566650
13:07:54,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,1.993,1574.35,15.43,14.26,16.84,845.00,849.02,213.550003,35.81,1.0221,174,0,15.536,2.02321,4.11,53100,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1322909.375000,427854.593750,64073.933594,3833.800049,974.133362,541.566650
13:08:24,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,1.993,1575.35,15.40,14.22,16.80,844.92,849.02,224.833328,35.99,1.0222,174,0,15.534,2.04830,4.11,53084,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1323353.875000,427996.875000,64100.433594,3834.633301,974.133362,541.566650
13:08:54,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,1.992,1576.34,15.40,14.16,16.78,845.08,849.10,220.366669,35.89,1.0223,174,0,15.534,2.02720,4.11,53067,2.100000,3.333333,4.266667,2.100000,3.333333,4.266667,1323800.375000,428140.656250,64121.066406,3837.600098,975.166687,541.566650
13:09:24,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,1.994,1577.34,15.39,14.15,16.73,844.93,849.11,222.233337,35.84,1.0223,174,0,15.533,2.05663,4.10,53051,2.400000,4.133333,4.766667,2.400000,4.133333,4.766667,1324282.500000,428298.468750,64145.398438,3840.199951,975.866638,541.566650
13:09:54,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,1.994,1578.34,15.38,14.08,16.74,844.96,849.16,220.883331,35.97,1.0224,174,0,15.532,2.04589,4.11,53034,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,1324696.750000,428435.625000,64177.832031,3841.433350,975.866638,541.566650
13:10:24,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,1.991,1579.33,15.36,14.05,16.73,844.91,849.17,218.116669,35.90,1.0225,174,0,15.532,2.03440,4.11,53018,1.666667,3.700000,3.700000,1.666667,3.700000,3.700000,1325113.500000,428573.718750,64210.035156,3842.399902,975.866638,541.566650
13:10:54,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,1.990,1580.33,15.35,14.00,16.77,844.99,849.14,222.916672,36.02,1.0225,174,0,15.532,2.04081,4.11,53001,2.433333,4.833333,4.833333,2.433333,4.833333,4.833333,1325629.875000,428738.093750,64246.265625,3844.600098,975.866638,541.566650
13:11:24,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,1.991,1581.32,15.35,13.98,16.74,844.86,849.30,220.483337,35.94,1.0227,174,0,15.533,2.03653,4.10,52984,2.733333,5.566667,6.300000,2.733333,5.566667,6.300000,1326212.250000,428921.062500,64287.535156,3846.333252,976.500000,541.566650
13:11:54,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,1.990,1582.32,15.33,13.97,16.72,844.94,849.28,222.616669,36.03,1.0227,174,0,15.532,2.05125,4.10,52968,2.566667,3.766667,4.866667,2.566667,3.766667,4.866667,1326731.500000,429091.125000,64312.964844,3847.566650,977.733337,541.700012
13:12:24,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,1.991,1583.31,15.32,13.95,16.70,845.00,849.25,222.983337,35.84,1.0227,174,0,15.531,2.04884,4.10,52951,3.266667,6.200000,6.833333,3.266667,6.200000,6.833333,1327331.250000,429288.312500,64342.398438,3851.266602,978.433350,542.400024
13:12:54,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,1.991,1584.31,15.32,13.90,16.67,844.95,849.39,214.600006,35.89,1.0229,174,0,15.531,2.03974,4.10,52935,2.833333,4.966667,4.966667,2.833333,4.966667,4.966667,1327892.125000,429472.531250,64373.000000,3852.566650,978.433350,542.400024
13:13:24,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,1.989,1585.30,15.31,13.91,16.69,844.94,849.34,211.949997,35.91,1.0229,173,0,15.530,2.02800,4.10,52918,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,1328433.375000,429649.531250,64400.367188,3853.966553,978.433350,542.400024
13:13:54,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,1.999,1586.30,15.30,13.89,16.66,845.03,849.39,224.699997,35.88,1.0230,173,0,15.569,2.06470,4.09,52901,2.200000,4.166667,4.600000,2.200000,4.166667,4.600000,1328923.250000,429806.687500,64426.101563,3856.833252,979.233337,542.400024
13:14:24,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,1.998,1587.30,15.29,13.90,16.66,844.95,849.39,222.949997,35.96,1.0230,173,0,15.568,2.05528,4.09,52885,2.600000,3.333333,3.400000,2.600000,3.333333,3.400000,1329397.625000,429962.093750,64449.398438,3858.000000,979.299988,542.400024
13:14:54,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,1.997,1588.30,15.29,13.87,16.64,845.08,849.36,217.550003,36.06,1.0230,173,0,15.569,2.04937,4.10,52868,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,1329854.375000,430111.562500,64476.066406,3859.166748,979.299988,542.400024
13:15:24,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,1.997,1589.30,15.29,13.82,16.67,845.11,849.52,214.550003,35.84,1.0232,173,0,15.566,2.01950,4.10,52852,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,1330261.750000,430245.875000,64509.000000,3860.266602,979.299988,542.400024
13:15:54,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,1.996,1590.30,15.27,13.85,16.67,845.22,849.64,216.383331,35.82,1.0234,173,0,15.568,2.02507,4.09,52835,1.666667,3.533333,4.633333,1.666667,3.533333,4.633333,1330692.875000,430385.937500,64544.867188,3861.533447,980.166687,542.400024
13:16:24,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,1.996,1591.30,15.27,13.83,16.67,845.08,849.53,216.183334,35.81,1.0233,173,0,15.567,2.03493,4.09,52818,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1331153.500000,430537.343750,64579.667969,3862.833252,980.166687,542.400024
13:16:54,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,1.996,1592.29,15.26,13.82,16.67,845.14,849.46,220.583328,35.83,1.0232,173,0,15.567,2.03466,4.09,52802,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,1331665.125000,430704.218750,64607.535156,3864.566650,980.166687,542.400024
13:17:24,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,1.994,1593.29,15.26,13.80,16.63,845.01,849.46,220.399994,35.86,1.0232,173,0,15.566,2.03813,4.09,52785,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1332220.125000,430882.656250,64624.101563,3865.566650,980.166687,542.400024
13:17:54,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,1.993,1594.29,15.25,13.79,16.65,845.11,849.46,214.033340,35.75,1.0233,173,0,15.567,2.04295,4.09,52768,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1332662.125000,431023.031250,64642.500000,3865.566650,980.166687,542.400024
13:18:24,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,1.998,1595.29,15.23,13.81,16.64,845.05,849.49,218.033340,35.86,1.0234,173,0,15.567,2.03893,4.09,52752,2.800000,3.433333,3.666667,2.800000,3.433333,3.666667,1333158.000000,431182.906250,64661.433594,3865.800049,980.400024,542.400024
13:18:54,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,1.996,1596.29,15.23,13.77,16.63,845.13,849.65,222.883331,35.87,1.0236,173,0,15.567,2.05179,4.08,52735,3.066667,3.833333,4.600000,3.066667,3.833333,4.600000,1333697.125000,431358.562500,64690.765625,3867.066650,980.966675,542.400024
13:19:24,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,1.995,1597.28,15.22,13.75,16.60,845.07,849.46,224.566666,35.94,1.0234,173,0,15.567,2.05932,4.09,52718,2.866667,4.533333,5.333333,2.866667,4.533333,5.333333,1334265.500000,431544.937500,64721.066406,3868.466553,980.966675,542.400024
13:19:54,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,1.991,1598.28,15.21,13.79,16.61,845.02,849.46,218.866669,35.96,1.0234,173,0,15.567,2.02481,4.09,52702,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,1334636.500000,431664.343750,64744.265625,3869.833252,980.966675,542.400024
13:20:24,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,1.996,1599.28,15.21,13.73,16.58,845.00,849.52,225.050003,35.98,1.0235,173,0,15.567,2.05421,4.09,52685,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,1335027.625000,431789.375000,64759.601563,3870.733398,980.966675,542.400024
13:20:54,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,1.993,1600.27,15.20,13.78,16.58,844.97,849.44,227.416672,35.83,1.0234,173,0,15.568,2.06255,4.08,52668,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,1335530.125000,431955.718750,64775.035156,3871.666748,980.966675,542.400024
13:21:24,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,1.996,1601.27,15.20,13.71,16.58,845.10,849.44,222.616669,35.90,1.0234,173,0,15.566,2.04081,4.09,52651,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,1336034.750000,432122.625000,64803.964844,3872.433350,980.966675,542.400024
13:21:54,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,1.997,1602.27,15.20,13.74,16.59,845.05,849.55,220.699997,36.01,1.0235,173,0,15.567,2.05098,4.08,52635,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1336470.500000,432262.406250,64822.300781,3873.666748,980.966675,542.400024
13:22:24,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,1.995,1603.27,15.19,13.95,16.58,844.97,849.09,222.649994,36.07,1.0230,173,0,15.579,2.05233,4.20,52651,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1336920.000000,432404.687500,64837.433594,3874.633301,980.966675,542.400024
13:22:54,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,1.999,1604.27,15.21,14.26,16.58,845.05,848.66,217.983337,36.08,1.0224,173,0,15.582,2.03120,4.20,52666,2.500000,4.600000,4.933333,2.500000,4.600000,4.933333,1337451.750000,432574.875000,64866.300781,3876.633301,981.200012,542.400024
13:23:24,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.000,1605.27,15.23,14.55,16.58,844.91,848.26,220.899994,36.09,1.0219,173,0,15.587,2.03120,4.20,52680,2.466667,3.600000,5.066667,2.466667,3.600000,5.066667,1337976.000000,432745.687500,64883.066406,3880.066650,982.566650,543.133362
13:23:54,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.002,1606.27,15.26,14.78,16.66,845.03,847.96,214.449997,35.99,1.0214,173,0,15.589,2.03813,4.20,52694,2.100000,3.433333,3.566667,2.100000,3.433333,3.566667,1338447.875000,432896.187500,64904.367188,3882.533447,982.700012,543.266663
13:24:24,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.004,1607.27,15.29,14.86,16.66,844.97,847.85,221.300003,35.88,1.0212,173,0,15.593,2.04402,4.20,52707,2.900000,4.466667,5.166667,2.900000,4.466667,5.166667,1338984.000000,433071.312500,64936.933594,3884.166748,983.166687,543.733337
13:24:54,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.006,1608.27,15.33,15.11,16.69,844.97,847.81,222.000000,35.79,1.0210,173,0,15.593,2.03867,4.20,52720,2.933333,4.133333,4.800000,2.933333,4.133333,4.800000,1339486.375000,433236.312500,64964.964844,3884.566650,983.566650,544.133362
13:25:24,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.006,1609.28,15.35,15.22,16.72,844.88,847.56,222.983337,35.53,1.0206,173,0,15.596,2.05125,4.20,52732,2.000000,3.633333,4.366667,2.000000,3.633333,4.366667,1339937.875000,433384.406250,64987.234375,3888.600098,984.433350,544.133362
13:25:54,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.009,1610.28,15.37,15.28,16.75,845.09,847.46,226.300003,35.33,1.0204,173,0,15.596,2.05958,4.20,52744,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1340376.500000,433527.593750,65004.800781,3889.199951,984.433350,544.133362
13:26:24,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.006,1611.28,15.40,15.39,16.73,844.95,847.37,225.366669,35.24,1.0202,173,0,15.597,2.04375,4.20,52756,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1340809.250000,433663.781250,65020.234375,3891.500000,984.433350,544.133362
13:26:54,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.005,1612.29,15.43,15.46,16.81,845.00,847.33,218.449997,35.44,1.0200,173,0,15.597,2.04830,4.20,52768,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,1341276.875000,433818.187500,65041.765625,3892.899902,984.433350,544.133362
13:27:24,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.010,1613.29,15.44,15.49,16.80,845.02,847.44,215.283340,35.56,1.0201,173,0,15.600,2.03146,4.20,52779,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,1341792.125000,433987.656250,65064.265625,3893.233398,984.433350,544.133362
13:27:54,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.011,1614.30,15.46,15.58,16.84,845.10,847.28,226.533340,35.41,1.0199,175,0,15.600,2.06848,4.20,52790,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,1342262.500000,434142.593750,65088.933594,3893.233398,984.433350,544.133362
13:28:24,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,1.997,1615.30,15.48,15.57,16.86,845.12,847.21,222.333328,35.53,1.0197,175,0,15.526,2.03893,4.20,52801,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,1342690.375000,434279.468750,65107.066406,3894.866699,984.433350,544.133362
13:28:54,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,1.993,1616.29,15.49,15.61,16.85,845.07,847.30,218.800003,35.40,1.0198,175,0,15.524,2.04081,4.20,52812,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,1343143.125000,434428.000000,65127.632813,3896.633301,984.433350,544.133362
13:29:24,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.000,1617.29,15.50,15.65,16.89,844.99,847.18,223.483337,35.20,1.0196,175,0,15.525,2.04589,4.20,52823,2.633333,4.033333,4.800000,2.633333,4.033333,4.800000,1343642.625000,434590.500000,65159.765625,3899.000000,984.766663,544.466675
13:29:54,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,1.996,1618.29,15.52,15.67,16.91,845.09,847.20,222.166672,35.06,1.0196,175,0,15.526,2.04161,4.20,52833,2.000000,2.866667,3.300000,2.000000,2.866667,3.300000,1344021.875000,434712.281250,65178.535156,3900.933350,985.299988,545.000000
13:30:24,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,1.999,1619.29,15.53,15.69,16.91,845.14,847.25,210.966660,35.08,1.0196,175,0,15.528,2.03867,4.20,52843,1.333333,2.300000,2.466667,1.333333,2.300000,2.466667,1344379.125000,434830.062500,65191.199219,3902.500000,985.900024,545.000000
13:30:54,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,1.997,1620.29,15.55,15.71,16.91,845.08,847.20,217.449997,34.89,1.0195,175,0,15.526,2.04241,4.20,52853,1.766667,3.100000,3.333333,1.766667,3.100000,3.333333,1344822.250000,434977.812500,65215.167969,3902.766602,986.166687,545.000000
13:31:24,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,1.998,1621.29,15.55,15.74,16.93,845.10,847.20,222.216660,34.81,1.0195,175,0,15.526,2.04803,4.20,52863,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1345214.375000,435108.500000,65234.199219,3902.766602,986.166687,545.000000
13:31:54,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,1.997,1622.29,15.57,15.74,16.93,845.05,847.19,220.899994,34.72,1.0194,175,0,15.526,2.04857,4.20,52872,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1345654.125000,435250.281250,65259.464844,3904.100098,986.166687,545.000000
13:32:24,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.001,1623.29,15.58,15.76,16.92,845.15,847.24,220.516663,34.79,1.0194,175,0,15.529,2.03573,4.20,52882,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1346057.125000,435378.000000,65285.867188,3905.199951,986.166687,545.000000
13:32:54,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,1.999,1624.29,15.60,15.70,16.97,845.12,847.18,214.133331,34.74,1.0193,175,0,15.529,2.04000,4.20,52891,2.000000,2.900000,3.366667,2.000000,2.900000,3.366667,1346493.375000,435514.468750,65309.667969,3906.600098,986.633362,545.466675
13:33:24,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.000,1625.29,15.60,15.73,16.98,845.07,847.11,222.616669,34.93,1.0192,175,0,15.528,2.03840,4.20,52900,2.100000,3.000000,3.400000,2.100000,3.000000,3.400000,1346940.500000,435660.375000,65332.765625,3907.966553,987.033325,545.866638
13:33:54,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,1.999,1626.29,15.60,15.77,16.99,845.04,847.18,224.350006,34.71,1.0193,175,0,15.528,2.04000,4.20,52909,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,1347398.125000,435808.125000,65348.101563,3908.633301,987.033325,545.866638
13:34:24,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,1.998,1627.28,15.61,15.78,17.00,845.01,847.14,214.250000,34.70,1.0192,175,0,15.528,2.02162,4.20,52918,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1347749.875000,435924.875000,65355.964844,3908.833252,987.033325,545.866638
13:34:54,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.001,1628.28,15.63,15.79,16.99,845.01,847.21,216.199997,34.79,1.0192,175,0,15.526,2.03466,4.20,52927,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,1348198.750000,436071.812500,65379.832031,3910.066650,987.866638,546.700012
13:35:24,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.000,1629.28,15.64,15.75,17.00,845.04,847.13,213.866669,34.74,1.0191,175,0,15.526,2.02800,4.20,52936,2.000000,2.466667,2.500000,2.000000,2.466667,2.500000,1348627.750000,436208.468750,65393.964844,3910.666748,987.900024,546.733337
13:35:54,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.000,1630.28,15.65,15.74,17.00,845.14,847.13,211.066666,34.75,1.0190,175,0,15.526,2.02720,4.20,52944,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,1349054.500000,436349.281250,65413.898438,3911.433350,987.900024,546.733337
13:36:24,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.000,1631.29,15.66,15.75,17.00,845.03,847.23,224.166672,34.76,1.0191,175,0,15.526,2.05152,4.20,52952,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,1349498.000000,436493.375000,65440.734375,3912.233398,987.900024,546.733337
13:36:54,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.000,1632.29,15.66,15.77,17.02,845.01,847.25,222.649994,34.67,1.0192,175,0,15.529,2.04937,4.20,52960,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,1349958.875000,436643.093750,65470.167969,3913.133301,987.900024,546.733337
13:37:24,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,1.999,1633.28,15.67,15.75,17.06,845.05,847.23,224.949997,34.64,1.0191,175,0,15.525,2.04107,4.20,52968,2.533333,5.066667,5.066667,2.533333,5.066667,5.066667,1350464.375000,436805.218750,65504.300781,3915.666748,987.900024,546.733337
13:37:54,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.000,1634.28,15.67,15.77,17.05,845.05,847.31,223.399994,34.89,1.0192,175,0,15.528,2.04027,4.20,52976,2.233333,3.233333,4.066667,2.233333,3.233333,4.066667,1350908.250000,436951.406250,65524.898438,3918.000000,988.766663,547.599976
13:38:24,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,1.999,1635.28,15.69,15.76,17.11,845.15,847.45,225.500000,34.87,1.0193,175,0,15.525,2.04830,4.20,52984,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,1351374.000000,437105.906250,65545.203125,3918.399902,988.766663,547.599976
13:38:54,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,1.999,1636.28,15.68,15.74,17.06,845.05,847.30,216.133331,34.75,1.0191,175,0,15.525,2.03653,4.20,52991,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1351767.250000,437232.562500,65556.929688,3919.233398,988.766663,547.599976
13:39:24,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,1.999,1637.28,15.68,15.71,17.03,845.16,847.45,213.616669,34.78,1.0193,175,0,15.526,2.01684,4.20,52999,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1352158.875000,437357.093750,65574.070313,3919.233398,988.766663,547.599976
13:39:54,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,1.999,1638.28,15.69,15.72,17.06,845.05,847.33,215.466660,34.57,1.0191,175,0,15.526,2.02880,4.20,53006,2.000000,3.266667,4.100000,2.000000,3.266667,4.100000,1352576.250000,437490.281250,65598.898438,3921.500000,989.633362,547.866638
13:40:24,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.001,1639.28,15.71,15.74,17.04,844.99,847.46,224.616669,34.74,1.0192,175,0,15.528,2.04857,4.20,53013,2.000000,3.433333,4.600000,2.000000,3.433333,4.600000,1353040.000000,437640.562500,65619.265625,3923.566650,990.500000,548.466675
13:40:54,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,2.000,1640.28,15.71,15.74,17.09,845.18,847.56,215.050003,34.75,1.0193,175,0,15.525,2.01817,4.20,53020,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,1353582.125000,437814.531250,65643.265625,3923.566650,990.500000,548.466675
13:41:24,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,2.002,1641.28,15.71,15.72,17.03,845.07,847.40,225.466660,34.90,1.0191,175,0,15.529,2.05555,4.20,53027,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,1354060.125000,437966.875000,65667.703125,3925.533447,990.633362,548.466675
13:41:54,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,2.001,1642.28,15.72,15.74,17.08,845.15,847.51,223.516663,34.86,1.0192,175,0,15.528,2.05851,4.20,53034,2.533333,4.733333,5.266667,2.533333,4.733333,5.266667,1354580.500000,438136.687500,65691.031250,3930.333252,991.366638,548.466675
13:42:24,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,2.000,1643.28,15.73,15.72,17.08,845.10,847.43,218.316666,34.88,1.0191,175,0,15.528,2.03333,4.20,53041,2.066667,3.166667,3.566667,2.066667,3.166667,3.566667,1355059.750000,438290.187500,65711.132813,3932.533447,991.866638,548.466675
13:42:54,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,2.002,1644.29,15.73,15.72,17.08,845.07,847.54,224.500000,35.02,1.0192,175,0,15.528,2.04964,4.20,53047,2.000000,3.100000,3.366667,2.000000,3.100000,3.366667,1355523.875000,438437.406250,65733.367188,3933.100098,992.233337,548.466675
13:43:24,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,1.999,1645.29,15.75,15.67,17.11,845.12,847.55,221.566666,35.05,1.0192,175,0,15.528,2.03600,4.20,53054,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1355934.500000,438570.468750,65756.031250,3933.566650,992.366638,548.466675
13:43:54,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,2.000,1646.29,15.74,15.69,17.08,845.22,847.43,225.399994,35.12,1.0190,175,0,15.526,2.05045,4.20,53060,2.566667,3.366667,3.866667,2.566667,3.366667,3.866667,1356407.500000,438724.968750,65784.234375,3934.833252,993.099976,548.466675
13:44:24,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,2.002,1647.29,15.75,15.68,17.09,845.17,847.51,217.183334,35.16,1.0191,175,0,15.525,2.02348,4.20,53066,2.500000,3.666667,5.000000,2.500000,3.666667,5.000000,1356918.625000,438892.125000,65809.468750,3936.766602,994.200012,549.566650
13:44:54,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,1.999,1648.29,15.75,15.68,17.09,845.01,847.51,220.850006,35.06,1.0191,175,0,15.528,2.03360,4.20,53072,2.366667,3.433333,5.833333,2.366667,3.433333,5.833333,1357410.375000,439050.843750,65837.867188,3940.033447,996.566650,551.933350
13:45:24,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,2.000,1649.29,15.76,15.67,17.15,845.09,847.62,227.183334,35.14,1.0192,175,0,15.526,2.05958,4.20,53078,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,1357907.875000,439211.187500,65862.531250,3943.300049,996.566650,551.933350
13:45:54,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,2.001,1650.29,15.76,15.69,17.14,845.11,847.46,219.750000,35.21,1.0190,175,0,15.526,2.04161,4.20,53084,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,1358446.875000,439388.343750,65892.531250,3943.800049,996.566650,551.933350
13:46:24,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,1.998,1651.29,15.77,15.70,17.13,845.19,847.55,217.033340,35.25,1.0191,175,0,15.526,2.02188,4.20,53090,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,1359049.625000,439583.937500,65926.601563,3945.233398,996.566650,551.933350
13:46:54,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,1.999,1652.29,15.77,15.66,17.12,845.19,847.69,220.516663,35.29,1.0192,175,0,15.525,2.04616,4.20,53096,2.566667,3.400000,3.700000,2.566667,3.400000,3.700000,1359567.625000,439748.312500,65948.265625,3945.433350,996.766663,552.133362
13:47:24,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,2.000,1653.28,15.78,15.67,17.14,845.01,847.53,220.449997,35.54,1.0190,175,0,15.526,2.04161,4.20,53101,2.800000,4.000000,5.333333,2.800000,4.000000,5.333333,1360118.625000,439929.093750,65980.796875,3947.233398,997.433350,552.799988
13:47:54,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,2.000,1654.29,15.77,15.65,17.15,845.12,847.61,215.633331,35.60,1.0191,175,0,15.524,2.02640,4.20,53107,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,1360644.250000,440103.000000,66017.000000,3949.066650,997.433350,552.799988
13:48:24,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,2.001,1655.29,15.79,15.66,17.17,845.22,847.46,219.416672,35.92,1.0188,175,0,15.524,2.03413,4.20,53112,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1361204.125000,440283.656250,66050.500000,3950.433350,997.433350,552.799988
13:48:54,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,2.000,1656.29,15.79,15.64,17.14,844.98,847.65,219.050003,35.66,1.0191,175,0,15.525,2.02454,4.20,53118,3.000000,4.466667,5.466667,3.000000,4.466667,5.466667,1361790.250000,440473.187500,66089.734375,3951.333252,998.099976,553.466675
13:49:24,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,2.000,1657.29,15.79,15.66,17.14,845.08,847.62,214.649994,35.66,1.0190,175,0,15.524,2.02773,4.20,53123,3.000000,4.733333,6.300000,3.000000,4.733333,6.300000,1362404.500000,440668.937500,66127.500000,3953.600098,999.099976,554.466675
13:49:54,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,2.002,1658.29,15.78,15.67,17.15,845.01,847.57,219.500000,35.71,1.0190,175,0,15.525,2.03493,4.20,53128,3.000000,3.900000,4.833333,3.000000,3.900000,4.833333,1362950.625000,440848.000000,66148.265625,3954.800049,999.566650,554.933350
13:50:24,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,2.002,1659.29,15.79,15.63,17.17,845.01,847.69,214.383331,35.80,1.0191,175,0,15.524,2.02056,4.20,53133,3.533333,4.933333,6.066667,3.533333,4.933333,6.066667,1363569.375000,441052.500000,66170.234375,3956.300049,1000.233337,555.400024
13:50:54,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,2.001,1660.29,15.80,15.67,17.19,845.13,847.65,224.000000,35.83,1.0190,175,0,15.524,2.03840,4.20,53138,3.333333,4.666667,4.866667,3.333333,4.666667,4.866667,1364189.250000,441256.031250,66187.367188,3957.866699,1000.900024,555.400024
13:51:24,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,2.001,1661.29,15.78,15.67,17.16,845.14,847.55,223.983337,35.89,1.0190,175,0,15.525,2.04535,4.20,53143,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,1364748.250000,441439.156250,66205.765625,3958.300049,1000.900024,555.400024
13:51:54,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,2.000,1662.29,15.79,15.62,17.14,845.03,847.69,214.566666,35.89,1.0191,175,0,15.523,2.01658,4.20,53148,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,1365327.750000,441629.968750,66236.234375,3959.100098,1000.900024,555.400024
13:52:24,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,2.001,1663.29,15.80,15.64,17.18,844.97,847.65,221.833328,35.87,1.0190,175,0,15.525,2.02109,4.20,53153,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,1365945.250000,441829.031250,66266.796875,3960.199951,1001.099976,555.400024
13:52:54,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,2.001,1664.29,15.80,15.62,17.16,845.16,847.55,223.766663,35.73,1.0189,175,0,15.525,2.05394,4.20,53157,3.266667,4.866667,5.766667,3.266667,4.866667,5.766667,1366496.750000,442008.906250,66295.664063,3962.166748,1002.233337,555.400024
13:53:24,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,2.000,1665.29,15.79,15.63,17.16,844.95,847.61,218.899994,35.69,1.0190,175,0,15.522,2.02827,4.20,53162,2.700000,4.000000,5.866667,2.700000,4.000000,5.866667,1367039.625000,442185.031250,66325.664063,3964.300049,1003.500000,556.266663
13:53:54,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,2.000,1666.29,15.79,15.64,17.19,844.95,847.61,221.866669,35.77,1.0190,175,0,15.525,2.04402,4.20,53167,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,1367633.125000,442378.312500,66353.398438,3965.000000,1003.500000,556.266663
13:54:24,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,2.002,1667.29,15.80,15.60,17.17,845.05,847.63,227.100006,35.81,1.0190,175,0,15.525,2.04964,4.20,53171,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1368189.125000,442559.281250,66395.000000,3965.166748,1003.500000,556.266663
13:54:54,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,2.001,1668.29,15.80,15.64,17.17,845.03,847.69,220.449997,35.75,1.0191,175,0,15.523,2.03013,4.20,53175,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,1368718.500000,442730.343750,66429.031250,3965.166748,1003.500000,556.266663
13:55:24,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.001,1669.29,15.79,15.58,17.17,845.16,847.69,225.016663,35.75,1.0191,175,0,15.524,2.05313,4.20,53180,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,1369273.125000,442909.343750,66464.570313,3967.333252,1003.500000,556.266663
13:55:54,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,2.000,1670.29,15.79,15.60,17.18,845.14,847.77,220.433334,35.77,1.0192,175,0,15.524,2.04214,4.20,53184,3.033333,5.500000,6.566667,3.033333,5.500000,6.566667,1369870.250000,443102.218750,66496.898438,3971.433350,1004.200012,556.966675
13:56:24,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,2.002,1671.29,15.80,15.56,17.17,845.03,847.72,220.800003,35.73,1.0191,175,0,15.523,2.03360,4.20,53188,3.733333,5.466667,5.800000,3.733333,5.466667,5.800000,1370472.250000,443301.062500,66523.398438,3972.766602,1004.366638,557.133362
13:56:54,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,2.000,1672.29,15.79,15.60,17.18,845.22,847.71,224.750000,35.57,1.0192,175,0,15.522,2.03573,4.20,53192,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,1371030.250000,443484.812500,66555.234375,3973.333252,1004.366638,557.133362
13:57:24,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,2.001,1673.29,15.80,15.56,17.17,845.21,847.77,221.600006,35.57,1.0192,175,0,15.523,2.02614,4.20,53196,3.000000,4.000000,5.633333,3.000000,4.000000,5.633333,1371540.250000,443653.031250,66591.296875,3974.699951,1005.233337,558.000000
13:57:54,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.001,1674.30,15.80,15.62,17.19,845.05,847.93,229.183334,35.54,1.0194,175,0,15.524,2.05313,4.20,53200,2.500000,3.133333,3.533333,2.500000,3.133333,3.533333,1372022.250000,443809.593750,66607.296875,3975.066650,1005.599976,558.366638
13:58:24,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,2.001,1675.30,15.79,15.53,17.17,845.11,847.79,218.816666,35.46,1.0193,175,0,15.524,2.03493,4.20,53204,3.766667,5.600000,6.833333,3.766667,5.600000,6.833333,1372650.250000,444013.406250,66637.570313,3976.133301,1006.666687,559.433350
13:58:54,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,2.001,1676.30,15.81,15.55,17.21,845.13,847.82,222.416672,35.42,1.0192,175,0,15.523,2.04054,4.20,53208,2.733333,4.400000,6.066667,2.733333,4.400000,6.066667,1373210.750000,444189.312500,66675.367188,3977.833252,1008.366638,561.133362
13:59:24,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,1.999,1677.30,15.81,15.54,17.17,845.13,847.84,222.466660,35.37,1.0193,175,0,15.522,2.03466,4.20,53211,2.466667,4.433333,5.733333,2.466667,4.433333,5.733333,1373754.250000,444362.000000,66696.796875,3983.500000,1009.566650,561.466675
13:59:54,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,2.002,1678.30,15.80,15.53,17.17,845.08,847.80,215.733337,35.36,1.0192,175,0,15.523,2.02056,4.20,53215,3.000000,6.600000,6.733333,3.000000,6.600000,6.733333,1374350.750000,444556.437500,66738.968750,3988.266602,1009.566650,561.466675
14:00:24,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,2.001,1679.30,15.80,15.53,17.18,845.21,847.82,225.800003,35.34,1.0193,175,0,15.524,2.05555,4.20,53219,3.433333,6.300000,7.266667,3.433333,6.300000,7.266667,1375004.875000,444769.656250,66777.570313,3992.433350,1010.766663,562.333313
14:00:54,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,1.999,1680.30,15.80,15.52,17.18,845.21,847.93,220.149994,35.34,1.0194,175,0,15.521,2.03626,4.20,53222,3.000000,5.333333,5.933333,3.000000,5.333333,5.933333,1375603.500000,444966.562500,66807.500000,3995.300049,1011.299988,562.333313
14:01:24,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,2.001,1681.30,15.81,15.52,17.11,845.11,847.82,214.649994,35.36,1.0192,175,0,15.523,2.02295,4.20,53226,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,1376135.250000,445140.375000,66822.765625,3997.233398,1011.299988,562.333313
14:01:54,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,2.000,1682.30,15.80,15.54,17.19,845.08,847.93,224.033340,35.39,1.0194,175,0,15.522,2.05045,4.20,53229,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,1376674.125000,445314.500000,66842.898438,3998.399902,1011.299988,562.333313
14:02:24,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,2.002,1683.30,15.81,15.55,17.21,845.16,847.90,217.666672,35.36,1.0193,175,0,15.524,2.05045,4.20,53233,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1377203.750000,445486.937500,66863.835938,3998.966553,1011.299988,562.333313
14:02:54,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,1.999,1684.30,15.81,15.53,17.18,845.13,847.90,214.949997,35.46,1.0193,175,0,15.523,2.01950,4.20,53236,3.100000,5.033333,6.100000,3.100000,5.033333,6.100000,1377797.125000,445679.812500,66898.835938,4000.000000,1012.333313,563.233337
14:03:24,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,2.002,1685.30,15.82,15.48,17.19,845.18,847.84,222.466660,35.56,1.0192,175,0,15.523,2.04509,4.20,53239,3.700000,5.233333,6.533333,3.700000,5.233333,6.533333,1378412.125000,445881.468750,66932.898438,4001.566650,1013.900024,564.066650
14:03:54,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,2.001,1686.30,15.82,15.57,17.20,845.21,847.92,217.199997,35.21,1.0193,175,0,15.523,2.02827,4.20,53242,2.200000,4.466667,5.733333,2.200000,4.466667,5.733333,1378914.125000,446039.000000,66970.570313,4004.566650,1015.533325,564.066650
14:04:24,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,1.998,1687.30,15.82,15.52,17.19,845.23,847.90,224.399994,35.36,1.0193,175,0,15.522,2.02933,4.20,53246,3.000000,4.800000,4.933333,3.000000,4.800000,4.933333,1379439.625000,446204.843750,67011.500000,4007.433350,1015.633362,564.066650
14:04:54,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,2.000,1688.30,15.83,15.52,17.17,845.21,848.00,214.816666,35.46,1.0194,175,0,15.517,2.02481,4.13,53242,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1379920.375000,446363.031250,67048.500000,4008.533447,1015.633362,564.066650
14:05:24,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,1.997,1689.30,15.84,15.36,17.17,845.28,848.26,213.316666,35.34,1.0197,175,0,15.512,2.03013,4.13,53225,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1380483.375000,446549.656250,67067.070313,4009.399902,1015.633362,564.066650
14:05:54,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,1.996,1690.29,15.83,15.20,17.17,845.23,848.40,224.333328,35.41,1.0199,175,0,15.510,2.03787,4.13,53209,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,1381067.750000,446741.593750,67093.265625,4009.600098,1015.633362,564.066650
14:06:24,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,1.994,1691.29,15.81,15.09,17.16,845.19,848.56,226.416672,35.48,1.0201,175,0,15.510,2.05233,4.12,53192,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,1381620.500000,446924.468750,67118.570313,4012.166748,1015.633362,564.066650
14:06:54,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,1.992,1692.29,15.80,14.95,17.16,845.13,848.76,211.966660,35.37,1.0204,175,0,15.507,2.01446,4.12,53176,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,1382168.500000,447104.562500,67144.398438,4014.899902,1015.633362,564.066650
14:07:24,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,1.988,1693.28,15.79,14.88,17.11,845.19,848.86,218.916672,35.43,1.0206,174,0,15.507,2.02348,4.12,53159,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,1382717.375000,447283.343750,67166.968750,4015.933350,1015.633362,564.066650
14:07:54,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,2.000,1694.28,15.77,14.77,17.11,845.14,849.08,221.949997,35.62,1.0209,174,0,15.543,2.04402,4.12,53143,3.466667,4.966667,5.633333,3.466667,4.966667,5.633333,1383339.750000,447479.500000,67189.664063,4018.966553,1016.099976,564.366638
14:08:24,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,2.000,1695.28,15.75,14.68,17.10,845.22,849.08,224.383331,35.63,1.0210,174,0,15.542,2.03840,4.11,53126,2.900000,4.000000,4.733333,2.900000,4.000000,4.733333,1383866.875000,447646.875000,67215.835938,4020.866699,1017.366638,564.933350
14:08:54,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,2.000,1696.28,15.75,14.66,17.11,845.22,849.03,220.516663,35.57,1.0209,174,0,15.540,2.03813,4.11,53110,2.433333,3.700000,4.233333,2.433333,3.700000,4.233333,1384349.250000,447804.625000,67236.164063,4022.833252,1018.233337,565.799988
14:09:24,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,2.000,1697.28,15.73,14.56,17.09,845.12,849.06,220.149994,35.65,1.0210,174,0,15.541,2.03013,4.11,53093,2.566667,3.200000,3.833333,2.566667,3.200000,3.833333,1384845.125000,447964.437500,67254.500000,4024.133301,1019.099976,565.799988
14:09:54,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,1.997,1698.28,15.72,14.49,17.07,845.31,849.27,219.266663,35.68,1.0213,174,0,15.540,2.02135,4.11,53077,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1385390.625000,448141.406250,67275.335938,4024.233398,1019.099976,565.799988
14:10:24,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,1.999,1699.28,15.70,14.49,17.09,845.20,849.23,221.133331,35.64,1.0213,174,0,15.537,2.03760,4.10,53060,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,1385842.000000,448291.218750,67302.765625,4027.100098,1019.099976,565.799988
14:10:54,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,1.999,1700.28,15.70,14.43,17.08,845.12,849.36,226.433334,35.76,1.0215,174,0,15.537,2.05743,4.11,53043,2.966667,4.233333,4.966667,2.966667,4.233333,4.966667,1386378.625000,448464.468750,67325.398438,4029.000000,1019.633362,566.333313
14:11:24,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,1.998,1701.28,15.69,14.38,17.08,845.34,849.37,218.583328,35.71,1.0215,174,0,15.537,2.02907,4.11,53027,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,1386925.750000,448641.343750,67349.031250,4029.566650,1020.200012,566.900024
14:11:54,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,1.997,1702.28,15.68,14.33,17.04,845.21,849.50,224.250000,35.74,1.0217,174,0,15.536,2.04268,4.11,53010,2.433333,3.133333,4.433333,2.433333,3.133333,4.433333,1387406.000000,448794.875000,67374.265625,4030.833252,1021.466675,568.166687
14:12:24,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,1.994,1703.27,15.66,14.35,17.07,845.35,849.50,212.500000,35.72,1.0218,174,0,15.535,2.01658,4.11,52994,3.166667,4.466667,4.533333,3.166667,4.466667,4.533333,1388025.125000,448991.906250,67401.468750,4031.066650,1021.700012,568.400024
14:12:54,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,1.995,1704.27,15.65,14.26,17.02,845.27,849.53,215.033340,35.77,1.0219,174,0,15.536,2.02880,4.10,52977,3.600000,5.466667,5.800000,3.600000,5.466667,5.800000,1388649.875000,449194.062500,67431.296875,4031.433350,1022.066650,568.766663
14:13:24,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,1.996,1705.27,15.63,14.27,17.02,845.20,849.43,221.199997,35.85,1.0218,174,0,15.535,2.05286,4.10,52960,2.633333,4.133333,5.333333,2.633333,4.133333,5.333333,1389179.750000,449367.093750,67455.898438,4032.866699,1023.000000,569.700012
14:13:54,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,1.995,1706.27,15.64,14.26,17.00,845.22,849.45,212.716660,35.83,1.0218,174,0,15.535,2.02614,4.10,52944,2.366667,3.433333,3.766667,2.366667,3.433333,3.766667,1389674.875000,449527.125000,67476.132813,4034.733398,1023.433350,570.133362
14:14:24,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,1.996,1707.26,15.62,14.22,17.02,845.20,849.59,221.949997,35.91,1.0220,174,0,15.535,2.03947,4.10,52927,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,1390214.625000,449701.468750,67498.335938,4036.266602,1023.433350,570.133362
14:14:54,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,1.996,1708.26,15.61,14.24,16.98,845.15,849.59,219.250000,35.79,1.0221,174,0,15.534,2.04295,4.09,52911,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,1390676.750000,449852.156250,67514.265625,4036.466553,1023.433350,570.133362
14:15:24,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,1.996,1709.26,15.60,14.19,16.98,845.23,849.62,217.816666,35.77,1.0221,174,0,15.533,2.01817,4.10,52894,3.533333,5.400000,6.133333,3.533333,5.400000,6.133333,1391285.875000,450047.531250,67547.132813,4038.699951,1024.300049,571.000000
14:15:54,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,1.994,1710.26,15.59,14.19,16.98,845.28,849.49,222.199997,35.76,1.0220,174,0,15.534,2.04777,4.10,52877,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,1391800.250000,450211.125000,67561.234375,4038.866699,1024.300049,571.000000
14:16:24,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,1.995,1711.25,15.60,14.17,16.99,845.15,849.62,220.250000,35.73,1.0222,174,0,15.534,2.04027,4.10,52861,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,1392298.625000,450374.437500,67584.203125,4039.666748,1024.300049,571.000000
14:16:54,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,1.996,1712.25,15.58,14.18,16.96,845.26,849.60,226.416672,35.77,1.0222,174,0,15.534,2.05045,4.10,52844,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1392889.250000,450566.781250,67611.867188,4039.733398,1024.300049,571.000000
14:17:24,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,1.995,1713.25,15.57,14.17,16.92,845.23,849.55,226.000000,35.84,1.0222,174,0,15.533,2.05367,4.10,52828,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,1393384.875000,450729.656250,67632.101563,4039.733398,1024.300049,571.000000
14:17:54,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,1.994,1714.25,15.57,14.10,16.98,845.15,849.65,222.350006,35.93,1.0223,174,0,15.534,2.03626,4.09,52811,3.033333,3.866667,4.233333,3.033333,3.866667,4.233333,1393931.250000,450907.031250,67662.000000,4040.233398,1024.800049,571.000000
14:18:24,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,1.997,1715.24,15.57,14.12,16.93,845.26,849.52,224.333328,35.97,1.0221,174,0,15.534,2.06497,4.09,52794,2.633333,3.200000,3.366667,2.633333,3.200000,3.366667,1394416.125000,451065.875000,67679.898438,4041.266602,1025.166626,571.000000
14:18:54,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,1.992,1716.24,15.56,14.12,16.94,845.21,849.58,220.783340,35.93,1.0222,174,0,15.534,2.03893,4.09,52778,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,1394918.625000,451230.843750,67705.664063,4043.533447,1025.166626,571.000000
14:19:24,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,1.996,1717.24,15.54,14.12,16.95,845.21,849.61,222.149994,36.00,1.0223,174,0,15.534,2.04696,4.09,52761,2.033333,4.700000,4.700000,2.033333,4.700000,4.700000,1395434.875000,451400.875000,67734.968750,4046.166748,1025.166626,571.000000
14:19:54,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,1.991,1718.23,15.55,14.10,16.97,845.18,849.61,217.600006,36.03,1.0223,174,0,15.533,2.01950,4.08,52744,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,1395950.250000,451570.125000,67764.898438,4046.666748,1025.166626,571.000000
14:20:24,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,1.993,1719.23,15.53,14.09,16.91,845.19,849.64,215.833328,36.08,1.0224,174,0,15.532,2.01366,4.09,52728,2.466667,3.933333,4.466667,2.466667,3.933333,4.466667,1396447.375000,451732.468750,67790.632813,4047.333252,1025.533325,571.000000
14:20:54,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,1.994,1720.23,15.53,14.10,16.90,845.25,849.66,218.966660,36.10,1.0224,174,0,15.532,2.02587,4.09,52711,1.866667,3.433333,4.333333,1.866667,3.433333,4.333333,1396912.000000,451882.781250,67814.867188,4049.766602,1026.533325,571.000000
14:21:24,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,1.995,1721.23,15.51,14.09,16.91,845.20,849.61,225.533340,36.19,1.0224,174,0,15.533,2.05501,4.09,52694,2.200000,3.300000,3.733333,2.200000,3.300000,3.733333,1397371.750000,452030.062500,67842.335938,4050.266602,1027.033325,571.133362
14:21:54,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,1.995,1722.22,15.50,14.08,16.89,845.12,849.51,212.433334,36.20,1.0224,174,0,15.533,2.03573,4.09,52678,1.933333,3.700000,4.800000,1.933333,3.700000,4.800000,1397876.500000,452188.000000,67872.265625,4051.866699,1027.766724,571.866638
14:22:24,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,1.993,1723.22,15.50,14.05,16.91,845.17,849.54,227.550003,36.24,1.0224,174,0,15.532,2.06012,4.08,52661,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,1398354.875000,452341.562500,67887.898438,4051.866699,1027.766724,571.866638
14:22:54,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,1.991,1724.21,15.48,14.05,16.86,845.23,849.65,224.416672,36.23,1.0226,174,0,15.532,2.05770,4.09,52644,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,1398902.125000,452516.593750,67912.500000,4052.199951,1027.766724,571.866638
14:23:24,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,1.995,1725.21,15.49,14.07,16.86,845.10,849.59,217.300003,36.21,1.0225,174,0,15.532,2.04081,4.08,52627,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,1399492.750000,452707.906250,67935.265625,4052.766602,1027.766724,571.866638
14:23:54,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,1.992,1726.21,15.47,14.26,16.89,845.18,849.33,225.783340,36.29,1.0222,174,0,15.543,2.05206,4.20,52643,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1399990.000000,452869.968750,67948.968750,4053.600098,1027.766724,571.866638
14:24:24,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,1.995,1727.21,15.48,14.60,16.85,845.17,848.77,227.283340,36.28,1.0215,174,0,15.549,2.04750,4.20,52659,2.533333,4.000000,4.200000,2.533333,4.000000,4.200000,1400532.000000,453048.500000,67971.164063,4054.033447,1028.066650,571.933350
14:24:54,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,2.000,1728.21,15.50,14.83,16.88,845.17,848.36,224.516663,36.33,1.0210,174,0,15.554,2.03867,4.20,52673,3.033333,4.133333,5.966667,3.033333,4.133333,5.966667,1401091.625000,453232.500000,68000.031250,4056.199951,1029.500000,572.733337
14:25:24,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,2.001,1729.21,15.52,15.07,16.91,845.09,848.07,218.783340,36.33,1.0205,174,0,15.556,2.04750,4.20,52687,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,1401603.125000,453398.125000,68024.835938,4056.866699,1029.500000,572.733337
14:25:54,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,2.000,1730.21,15.54,15.23,16.92,845.11,847.77,225.266663,36.36,1.0201,174,0,15.557,2.04188,4.20,52700,2.500000,3.200000,3.266667,2.500000,3.200000,3.266667,1402091.125000,453558.281250,68041.664063,4057.100098,1029.533325,572.733337
14:26:24,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,1.998,1731.21,15.56,15.42,16.92,845.10,847.69,218.283340,36.25,1.0199,174,0,15.559,2.04589,4.20,52713,3.100000,4.266667,5.966667,3.100000,4.266667,5.966667,1402678.500000,453749.718750,68067.968750,4059.266602,1031.333374,573.533325
14:26:54,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,2.002,1732.21,15.59,15.52,17.00,845.07,847.52,218.566666,36.17,1.0196,174,0,15.560,2.05072,4.20,52726,3.566667,4.733333,5.633333,3.566667,4.733333,5.633333,1403267.875000,453942.406250,68095.367188,4061.033447,1032.599976,574.066650
14:27:24,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.006,1733.21,15.62,15.60,17.00,845.04,847.46,227.766663,36.16,1.0194,174,0,15.562,2.06093,4.20,52738,2.333333,2.933333,3.166667,2.333333,2.933333,3.166667,1403726.250000,454089.656250,68111.734375,4061.500000,1033.000000,574.466675
14:27:54,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.007,1734.21,15.63,15.71,17.03,845.09,847.38,227.366669,36.22,1.0193,174,0,15.563,2.06416,4.20,52750,2.700000,3.766667,5.900000,2.700000,3.766667,5.900000,1404241.875000,454252.906250,68135.570313,4064.933350,1034.900024,576.366638
14:28:24,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.005,1735.22,15.66,15.71,17.02,844.98,847.29,225.016663,36.02,1.0191,174,0,15.565,2.04188,4.20,52762,2.433333,3.866667,5.000000,2.433333,3.866667,5.000000,1404768.875000,454421.093750,68157.898438,4067.133301,1035.766724,577.233337
14:28:54,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.006,1736.22,15.68,15.80,17.06,845.11,847.29,227.383331,36.01,1.0190,174,0,15.566,2.04777,4.20,52773,3.166667,4.233333,6.066667,3.166667,4.233333,6.066667,1405360.500000,454612.937500,68180.632813,4070.633301,1037.333374,578.799988
14:29:24,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.006,1737.22,15.70,15.85,17.02,845.10,847.30,219.899994,35.74,1.0190,174,0,15.564,2.05797,4.20,52785,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,1405926.875000,454797.312500,68213.398438,4072.266602,1037.333374,578.799988
14:29:54,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.004,1738.22,15.70,15.87,17.08,845.12,847.17,229.483337,35.79,1.0188,174,0,15.565,2.05689,4.20,52796,2.366667,4.033333,4.400000,2.366667,4.033333,4.400000,1406449.125000,454961.406250,68240.468750,4074.199951,1037.966675,578.799988
14:30:24,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.008,1739.23,15.72,15.92,17.07,845.15,847.35,222.550003,35.72,1.0190,174,0,15.567,2.04884,4.20,52807,2.900000,3.066667,5.466667,2.900000,3.066667,5.466667,1406989.125000,455133.500000,68262.429688,4076.666748,1040.433350,579.400024
14:30:54,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.009,1740.23,15.72,15.93,17.10,845.15,847.18,226.949997,35.75,1.0188,174,0,15.567,2.06848,4.20,52817,2.833333,3.500000,5.433333,2.833333,3.500000,5.433333,1407512.500000,455305.593750,68287.500000,4078.766602,1042.533325,580.533325
14:31:24,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.008,1741.24,15.74,15.97,17.10,845.22,847.23,222.333328,35.70,1.0188,174,0,15.566,2.03546,4.20,52828,3.000000,3.566667,4.200000,3.000000,3.566667,4.200000,1408021.375000,455472.312500,68311.531250,4080.333252,1043.233276,581.233337
14:31:54,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.011,1742.24,15.75,15.97,17.14,845.17,847.27,225.383331,35.65,1.0188,176,0,15.567,2.05770,4.20,52838,2.933333,3.333333,4.133333,2.933333,3.333333,4.133333,1408528.000000,455640.375000,68328.398438,4081.600098,1044.500000,581.400024
14:32:24,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,1.997,1743.24,15.76,15.98,17.11,845.27,847.18,217.250000,35.75,1.0186,176,0,15.494,2.03920,4.20,52848,2.033333,3.200000,3.466667,2.033333,3.200000,3.466667,1408978.875000,455788.281250,68353.796875,4082.233398,1045.133301,581.400024
14:32:54,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,1.994,1744.24,15.76,16.00,17.15,845.41,847.14,213.283340,35.75,1.0186,176,0,15.495,2.02827,4.20,52858,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1409446.625000,455938.156250,68372.867188,4082.800049,1045.133301,581.400024
14:33:24,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,1.995,1745.24,15.76,16.02,17.15,845.27,847.30,220.116669,35.73,1.0188,176,0,15.492,2.03466,4.20,52868,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,1409921.875000,456095.281250,68402.367188,4084.166748,1045.133301,581.400024
14:33:54,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,1.996,1746.23,15.77,16.02,17.14,845.25,847.29,217.600006,35.62,1.0187,176,0,15.494,2.02507,4.20,52878,2.333333,3.800000,4.333333,2.333333,3.800000,4.333333,1410417.125000,456255.843750,68427.835938,4085.433350,1045.500000,581.766663
14:34:24,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,1.994,1747.23,15.77,16.03,17.11,845.19,847.23,223.433334,35.53,1.0187,176,0,15.492,2.04161,4.20,52887,2.366667,3.500000,4.400000,2.366667,3.500000,4.400000,1410906.125000,456413.093750,68452.632813,4088.233398,1046.800049,583.066650
14:34:54,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,1.996,1748.23,15.77,16.03,17.17,845.27,847.31,221.216660,35.60,1.0187,176,0,15.494,2.02720,4.20,52896,3.266667,4.400000,5.766667,3.266667,4.400000,5.766667,1411497.625000,456605.218750,68476.265625,4090.033447,1047.733276,584.000000
14:35:24,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,1.995,1749.23,15.77,16.02,17.15,845.38,847.37,226.199997,35.62,1.0188,176,0,15.494,2.05770,4.20,52905,2.800000,3.433333,3.500000,2.800000,3.433333,3.500000,1412040.125000,456776.468750,68495.367188,4090.133301,1047.833374,584.000000
14:35:54,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,1.996,1750.23,15.78,16.03,17.16,845.30,847.37,220.033340,35.62,1.0188,176,0,15.494,2.03974,4.20,52915,2.900000,4.333333,5.133333,2.900000,4.333333,5.133333,1412617.625000,456963.843750,68527.132813,4090.899902,1048.599976,584.000000
14:36:24,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,1.998,1751.22,15.78,16.00,17.18,845.35,847.37,219.483337,35.69,1.0188,176,0,15.495,2.02082,4.20,52923,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1413149.375000,457137.906250,68556.929688,4090.899902,1048.599976,584.000000
14:36:54,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,2.000,1752.22,15.78,15.98,17.13,845.38,847.25,225.199997,35.76,1.0186,176,0,15.495,2.06120,4.20,52932,3.100000,4.800000,5.900000,3.100000,4.800000,5.900000,1413725.875000,457326.281250,68595.164063,4092.199951,1049.900024,584.433350
14:37:24,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,1.998,1753.22,15.78,15.99,17.13,845.27,847.37,223.566666,36.02,1.0187,176,0,15.494,2.04027,4.20,52940,2.000000,3.233333,4.466667,2.000000,3.233333,4.466667,1414180.875000,457475.531250,68612.468750,4096.533203,1051.199951,584.866638
14:37:54,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,1.997,1754.22,15.79,16.00,17.15,845.30,847.33,215.683334,35.69,1.0187,176,0,15.494,2.01446,4.20,52949,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1414609.125000,457614.468750,68629.500000,4097.233398,1051.199951,584.866638
14:38:24,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,1.999,1755.22,15.79,16.00,17.17,845.32,847.37,218.399994,35.62,1.0187,176,0,15.494,2.03520,4.20,52957,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,1415171.125000,457795.093750,68656.835938,4098.333496,1051.199951,584.866638
14:38:54,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,1.997,1756.22,15.79,16.01,17.17,845.32,847.41,220.600006,35.62,1.0188,176,0,15.491,2.03974,4.20,52965,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1415732.250000,457977.031250,68683.601563,4100.366699,1051.199951,584.866638
14:39:24,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,1.995,1757.22,15.80,15.98,17.17,845.24,847.45,222.116669,35.71,1.0188,176,0,15.492,2.04964,4.20,52973,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,1416239.500000,458139.593750,68699.398438,4101.100098,1051.199951,584.866638
14:39:54,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,1.995,1758.21,15.79,16.00,17.17,845.22,847.33,222.283340,35.76,1.0187,176,0,15.492,2.04188,4.20,52981,3.400000,5.533333,6.600000,3.400000,5.533333,6.600000,1416854.875000,458341.437500,68728.796875,4105.333496,1052.500000,585.299988
14:40:24,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,1.998,1759.21,15.79,15.97,17.13,845.32,847.37,226.616669,35.79,1.0187,176,0,15.492,2.05582,4.20,52988,2.566667,3.900000,4.400000,2.566667,3.900000,4.400000,1417364.125000,458506.281250,68755.835938,4106.633301,1053.066650,585.733337
14:40:54,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,1.993,1760.21,15.78,15.96,17.18,845.22,847.33,221.183334,35.86,1.0187,176,0,15.492,2.02907,4.20,52996,3.000000,5.066667,5.666667,3.000000,5.066667,5.666667,1417963.625000,458702.312500,68784.867188,4107.466797,1053.800049,585.733337
14:41:24,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,1.998,1761.21,15.79,16.00,17.19,845.32,847.37,221.333328,35.94,1.0187,176,0,15.491,2.02667,4.20,53003,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,1418511.500000,458880.062500,68807.234375,4109.266602,1054.666626,585.733337
14:41:54,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,1.994,1762.20,15.79,15.94,17.15,845.19,847.33,216.550003,35.90,1.0187,176,0,15.491,2.03093,4.20,53011,2.533333,4.000000,4.933333,2.533333,4.000000,4.933333,1419005.875000,459042.968750,68833.164063,4110.966797,1055.466675,586.533325
14:42:24,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,1.997,1763.20,15.79,15.95,17.17,845.16,847.38,217.366669,35.87,1.0187,176,0,15.489,2.01897,4.20,53018,2.700000,3.866667,4.000000,2.700000,3.866667,4.000000,1419537.250000,459212.562500,68861.968750,4111.700195,1055.533325,586.599976
14:42:54,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,1.997,1764.20,15.79,15.94,17.18,845.11,847.37,219.333328,35.98,1.0187,176,0,15.491,2.04295,4.20,53025,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1420069.375000,459382.875000,68882.468750,4111.700195,1055.533325,586.599976
14:43:24,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,1.997,1765.20,15.78,15.94,17.16,845.16,847.31,218.733337,35.92,1.0187,176,0,15.490,2.03974,4.20,53032,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,1420560.250000,459541.875000,68900.570313,4112.133301,1055.533325,586.599976
14:43:54,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,1.992,1766.20,15.79,15.93,17.17,845.11,847.30,220.399994,35.93,1.0186,176,0,15.489,2.02029,4.20,53038,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1421088.750000,459714.687500,68918.796875,4112.866699,1055.533325,586.599976
14:44:24,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,1.996,1767.19,15.78,15.89,17.15,845.16,847.33,221.850006,35.86,1.0187,176,0,15.491,2.04402,4.20,53045,2.033333,4.000000,4.000000,2.033333,4.000000,4.000000,1421621.125000,459886.718750,68948.398438,4113.866699,1055.533325,586.599976
14:44:54,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,1.995,1768.19,15.77,15.89,17.15,845.19,847.37,218.083328,35.89,1.0188,176,0,15.490,2.02800,4.20,53052,2.300000,3.533333,3.966667,2.300000,3.533333,3.966667,1422119.625000,460046.281250,68968.335938,4115.133301,1056.366699,587.433350
14:45:24,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,1.993,1769.19,15.76,15.85,17.19,845.11,847.27,213.233337,35.94,1.0187,176,0,15.490,2.01366,4.20,53058,2.466667,3.433333,3.500000,2.466667,3.433333,3.500000,1422602.000000,460199.375000,68989.429688,4115.500000,1056.400024,587.466675
14:45:54,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,1.996,1770.19,15.77,15.86,17.14,845.06,847.20,222.216660,35.96,1.0186,176,0,15.490,2.04428,4.20,53065,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1423051.125000,460346.062500,69017.265625,4116.033203,1056.400024,587.466675
14:46:24,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,1.996,1771.18,15.77,15.86,17.16,845.09,847.31,218.250000,35.99,1.0187,176,0,15.490,2.03360,4.20,53071,2.100000,3.300000,3.500000,2.100000,3.300000,3.500000,1423539.625000,460504.781250,69036.664063,4117.966797,1056.500000,587.566650
14:46:54,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,1.997,1772.18,15.77,15.82,17.14,844.96,847.37,221.716660,35.86,1.0188,176,0,15.489,2.02614,4.20,53077,2.233333,3.566667,4.766667,2.233333,3.566667,4.766667,1424002.500000,460658.000000,69062.265625,4120.899902,1057.266724,588.333313
14:47:24,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,1.995,1773.18,15.77,15.88,17.16,845.01,847.31,224.116669,35.73,1.0187,176,0,15.489,2.04295,4.20,53083,3.500000,5.700000,5.700000,3.500000,5.700000,5.700000,1424586.750000,460847.093750,69098.601563,4122.966797,1057.266724,588.333313
14:47:54,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,1.995,1774.18,15.77,15.84,17.14,845.06,847.37,219.149994,35.78,1.0188,176,0,15.489,2.03066,4.20,53089,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,1425006.625000,460979.625000,69113.601563,4122.966797,1057.266724,588.333313
14:48:24,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,1.995,1775.17,15.76,15.80,17.17,845.11,847.31,220.500000,35.80,1.0188,176,0,15.491,2.02773,4.20,53095,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1425533.125000,461151.687500,69143.164063,4122.966797,1057.266724,588.333313
14:48:54,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,1.996,1776.17,15.77,15.81,17.17,845.06,847.33,216.166672,35.72,1.0188,176,0,15.490,2.02907,4.20,53100,2.133333,3.233333,4.066667,2.133333,3.233333,4.066667,1426005.875000,461302.968750,69161.531250,4124.633301,1058.033325,589.099976
14:49:24,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,1.997,1777.17,15.76,15.79,17.16,845.03,847.46,214.983337,35.66,1.0190,176,0,15.489,2.02321,4.20,53106,2.800000,4.100000,4.566667,2.800000,4.100000,4.566667,1426549.875000,461480.718750,69182.968750,4127.100098,1058.433350,589.200012
14:49:54,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,1.993,1778.17,15.76,15.77,17.17,845.11,847.46,221.633331,35.68,1.0190,176,0,15.488,2.04375,4.20,53111,2.600000,3.833333,6.033333,2.600000,3.833333,6.033333,1427038.125000,461641.156250,69214.632813,4130.899902,1060.366699,589.966675
14:50:24,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,1.992,1779.16,15.76,15.77,17.15,845.25,847.54,223.016663,35.67,1.0191,176,0,15.489,2.05018,4.20,53117,2.066667,4.466667,5.033333,2.066667,4.466667,5.033333,1427519.500000,461797.718750,69246.703125,4135.266602,1060.733276,590.066650
14:50:54,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,1.993,1780.16,15.75,15.75,17.14,845.22,847.51,213.866669,35.69,1.0191,176,0,15.490,2.02773,4.20,53122,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1427965.125000,461946.062500,69269.265625,4135.966797,1060.733276,590.066650
14:51:24,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,1.995,1781.16,15.76,15.76,17.14,845.09,847.51,215.949997,35.63,1.0190,176,0,15.487,2.00679,4.20,53127,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1428495.750000,462118.156250,69297.703125,4135.966797,1060.733276,590.066650
14:51:54,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,1.994,1782.16,15.77,15.75,17.16,845.17,847.63,215.466660,35.64,1.0191,176,0,15.488,2.00969,4.20,53132,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1429020.500000,462285.812500,69319.734375,4137.433105,1060.733276,590.066650
14:52:24,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,1.996,1783.15,15.76,15.75,17.13,845.33,847.51,212.283340,35.62,1.0190,176,0,15.487,2.02853,4.20,53138,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,1429530.875000,462453.468750,69340.101563,4137.700195,1060.733276,590.066650
14:52:54,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,1.997,1784.15,15.77,15.72,17.13,845.25,847.69,215.649994,35.65,1.0192,176,0,15.489,2.04348,4.20,53142,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,1430077.250000,462630.156250,69356.429688,4138.066895,1060.733276,590.066650
14:53:24,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,1.994,1785.15,15.76,15.73,17.15,845.22,847.55,214.866669,35.68,1.0191,176,0,15.488,2.01525,4.20,53147,3.000000,3.900000,5.200000,3.000000,3.900000,5.200000,1430614.875000,462803.312500,69376.429688,4140.966797,1061.599976,590.933350
14:53:54,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,1.997,1786.15,15.76,15.72,17.12,845.27,847.55,213.716660,35.54,1.0191,176,0,15.488,2.02667,4.20,53152,2.366667,2.666667,3.200000,2.366667,2.666667,3.200000,1431077.750000,462952.718750,69388.203125,4141.866699,1062.300049,591.633362
14:54:24,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,1.992,1787.14,15.77,15.71,17.19,845.25,847.74,213.016663,35.58,1.0193,176,0,15.488,2.01075,4.20,53157,2.833333,3.400000,3.566667,2.833333,3.400000,3.566667,1431605.500000,463122.312500,69407.664063,4142.533203,1062.466675,591.799988
14:54:54,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,1.996,1788.14,15.76,15.72,17.16,845.22,847.62,221.533340,35.54,1.0192,176,0,15.488,2.02640,4.20,53162,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,1432138.000000,463296.875000,69429.429688,4142.899902,1062.466675,591.799988
14:55:24,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,1.996,1789.14,15.76,15.69,17.14,845.22,847.67,217.633331,35.62,1.0192,176,0,15.489,2.02188,4.20,53166,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,1432748.125000,463499.000000,69459.500000,4143.133301,1062.466675,591.799988
14:55:54,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,1.996,1790.14,15.78,15.67,17.17,845.08,847.80,217.399994,35.51,1.0193,176,0,15.487,2.04241,4.20,53171,2.200000,3.366667,4.066667,2.200000,3.366667,4.066667,1433208.500000,463650.312500,69480.398438,4145.299805,1063.333374,591.799988
14:56:24,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,1.993,1791.13,15.77,15.64,17.11,845.19,847.69,214.333328,35.32,1.0192,176,0,15.487,2.02029,4.20,53175,2.000000,2.666667,3.066667,2.000000,2.666667,3.066667,1433647.500000,463790.312500,69489.968750,4147.033203,1063.833374,592.299988
14:56:54,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,1.995,1792.13,15.78,15.66,17.17,845.16,847.74,218.633331,35.40,1.0192,176,0,15.489,2.03600,4.20,53179,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,1434098.750000,463934.843750,69507.632813,4148.100098,1064.199951,592.666687
14:57:24,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,1.998,1793.13,15.78,15.64,17.18,845.16,847.85,222.183334,35.24,1.0194,176,0,15.486,2.03520,4.20,53184,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,1434562.125000,464083.406250,69528.468750,4148.966797,1064.199951,592.666687
14:57:54,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,1.995,1794.13,15.78,15.63,17.15,845.16,847.69,226.066666,35.27,1.0192,176,0,15.487,2.05367,4.20,53188,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,1435076.375000,464249.093750,69546.601563,4148.966797,1064.199951,592.666687
14:58:24,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,1.991,1795.12,15.79,15.65,17.15,845.16,847.71,224.649994,35.39,1.0192,176,0,15.487,2.04723,4.20,53192,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1435537.375000,464399.218750,69568.632813,4150.700195,1064.199951,592.666687
14:58:54,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,1.997,1796.12,15.78,15.63,17.14,845.24,847.80,224.266663,35.43,1.0193,176,0,15.486,2.05179,4.20,53196,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,1436047.625000,464567.218750,69584.796875,4150.700195,1064.199951,592.666687
14:59:24,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,1.992,1797.12,15.80,15.66,17.17,845.05,847.69,218.283340,35.24,1.0191,176,0,15.486,2.01446,4.20,53200,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1436564.625000,464732.000000,69605.835938,4150.700195,1064.199951,592.666687
14:59:54,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,1.991,1798.11,15.79,15.65,17.17,845.11,847.85,220.433334,35.14,1.0194,176,0,15.487,2.03066,4.20,53204,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1437036.125000,464883.937500,69627.203125,4150.700195,1064.199951,592.666687
15:00:24,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,1.997,1799.11,15.80,15.67,17.17,845.13,847.77,214.266663,35.05,1.0192,176,0,15.489,2.01446,4.20,53208,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1437494.625000,465035.156250,69647.203125,4150.700195,1064.199951,592.666687
15:00:54,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,1.994,1800.11,15.80,15.64,17.17,845.08,847.65,224.850006,35.04,1.0191,176,0,15.486,2.03974,4.20,53212,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1437937.875000,465178.781250,69655.703125,4150.766602,1064.266724,592.666687
15:01:24,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,1.995,1801.11,15.82,15.60,17.17,845.07,847.74,221.533340,35.06,1.0191,176,0,15.488,2.04803,4.20,53215,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,1438355.625000,465314.156250,69671.398438,4151.833496,1065.066650,592.666687
15:01:54,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,1.997,1802.10,15.81,15.61,17.18,845.16,847.71,224.750000,35.15,1.0191,176,0,15.487,2.04803,4.20,53219,2.000000,3.533333,4.133333,2.000000,3.533333,4.133333,1438810.875000,465458.500000,69699.468750,4153.766602,1065.566650,593.166687
15:02:24,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,1.995,1803.10,15.82,15.56,17.18,845.18,847.79,221.116669,35.18,1.0192,176,0,15.489,2.04428,4.20,53223,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,1439234.000000,465597.437500,69718.000000,4154.166504,1065.933350,593.533325
15:02:54,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,1.997,1804.10,15.81,15.61,17.20,845.00,847.74,222.800003,35.39,1.0191,176,0,15.486,2.04535,4.20,53226,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1439666.875000,465735.812500,69736.570313,4154.166504,1065.933350,593.533325
15:03:24,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,1.996,1805.10,15.82,15.61,17.17,845.13,847.79,218.850006,35.34,1.0192,176,0,15.487,2.03040,4.20,53230,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,1440150.625000,465892.812500,69757.664063,4155.733398,1065.933350,593.533325
15:03:54,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,1.991,1806.09,15.82,15.62,17.18,845.10,847.82,218.600006,35.13,1.0192,176,0,15.487,2.02109,4.20,53233,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,1440573.125000,466032.906250,69779.164063,4157.633301,1065.933350,593.533325
15:04:24,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,1.995,1807.09,15.82,15.61,17.20,845.13,847.68,215.533340,34.89,1.0191,176,0,15.486,2.03120,4.20,53236,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,1441029.625000,466179.968750,69792.000000,4157.633301,1065.933350,593.533325
15:04:54,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,1.992,1808.09,15.82,15.60,17.19,845.13,847.79,221.633331,34.91,1.0192,176,0,15.487,2.04750,4.20,53240,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1441495.750000,466330.281250,69813.265625,4158.399902,1065.933350,593.533325
15:05:24,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,1.993,1809.08,15.81,15.55,17.20,845.16,847.71,225.983337,34.87,1.0191,176,0,15.486,2.05045,4.20,53243,2.666667,3.466667,3.966667,2.666667,3.466667,3.966667,1442037.750000,466506.718750,69829.867188,4159.366699,1066.800049,594.400024
15:05:54,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,1.994,1810.08,15.81,15.57,17.21,845.08,847.76,213.949997,34.76,1.0192,176,0,15.486,2.00758,4.20,53246,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,1442572.375000,466681.562500,69856.796875,4159.533203,1066.800049,594.400024
15:06:24,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,1.992,1811.08,15.81,15.57,17.21,845.03,847.76,215.166672,34.94,1.0192,176,0,15.488,2.02135,4.20,53249,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1442978.875000,466813.031250,69874.296875,4160.233398,1066.800049,594.400024
15:06:54,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,1.992,1812.07,15.82,15.50,17.17,844.99,847.92,225.133331,34.94,1.0193,176,0,15.480,2.05259,4.13,53240,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,1443442.625000,466966.625000,69889.468750,4160.233398,1066.800049,594.400024
15:07:24,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,1.992,1813.07,15.80,15.35,17.18,845.16,848.09,216.266663,35.07,1.0196,176,0,15.477,2.01790,4.12,53223,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,1443913.125000,467123.437500,69910.796875,4160.233398,1066.800049,594.400024
15:07:54,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,1.992,1814.07,15.79,15.20,17.18,845.11,848.27,214.766663,35.12,1.0199,176,0,15.474,2.02853,4.12,53207,2.100000,3.033333,3.300000,2.100000,3.033333,3.300000,1444332.250000,467263.187500,69931.664063,4160.666504,1066.966675,594.566650
15:08:24,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,1.990,1815.06,15.79,15.07,17.16,845.06,848.54,215.600006,35.07,1.0202,176,0,15.472,2.03733,4.12,53190,2.500000,4.000000,5.700000,2.500000,4.000000,5.700000,1444850.875000,467435.093750,69968.570313,4163.200195,1068.166626,595.266663
15:08:54,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,1.987,1816.05,15.77,14.94,17.15,845.19,848.76,221.866669,35.14,1.0205,176,0,15.473,2.03413,4.12,53174,2.000000,3.233333,3.566667,2.000000,3.233333,3.566667,1445304.125000,467579.937500,69990.601563,4164.666504,1068.533325,595.266663
15:09:24,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,1.987,1817.05,15.75,14.83,17.14,845.17,848.79,216.449997,35.21,1.0206,175,0,15.469,2.02561,4.12,53158,1.933333,3.166667,3.600000,1.933333,3.166667,3.600000,1445767.250000,467726.093750,70012.632813,4166.533203,1069.633301,595.266663
15:09:54,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,1.994,1818.04,15.73,14.77,17.12,845.23,848.90,222.350006,35.43,1.0208,175,0,15.507,2.04696,4.11,53141,1.966667,3.000000,3.533333,1.966667,3.000000,3.533333,1446193.875000,467866.156250,70038.367188,4168.066895,1070.266724,595.266663
15:10:24,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,1.993,1819.04,15.73,14.69,17.09,845.17,849.08,214.683334,35.32,1.0210,175,0,15.503,2.02454,4.11,53125,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,1446682.125000,468026.937500,70063.468750,4169.233398,1070.266724,595.266663
15:10:54,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,1.989,1820.04,15.70,14.64,17.08,845.28,849.02,222.916672,35.45,1.0211,175,0,15.505,2.04348,4.11,53108,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1447121.500000,468169.593750,70081.531250,4169.766602,1070.266724,595.266663
15:11:24,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,1.994,1821.03,15.69,14.58,17.08,845.18,849.05,215.399994,35.45,1.0212,175,0,15.503,2.03520,4.11,53091,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,1447633.500000,468334.468750,70101.531250,4173.266602,1070.266724,595.266663
15:11:54,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,1.998,1822.03,15.68,14.50,17.03,845.16,849.12,224.133331,35.50,1.0213,175,0,15.503,2.05448,4.11,53075,2.900000,3.733333,3.766667,2.900000,3.733333,3.766667,1448142.125000,468499.718750,70127.070313,4174.133301,1070.300049,595.299988
15:12:24,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,1.997,1823.03,15.67,14.46,17.04,845.16,849.21,219.550003,35.62,1.0214,175,0,15.502,2.03493,4.11,53058,3.366667,5.533333,6.533333,3.366667,5.533333,6.533333,1448745.125000,468697.687500,70167.570313,4174.966797,1071.133301,596.133362
15:12:54,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,1.993,1824.03,15.66,14.42,17.02,845.30,849.24,221.050003,35.77,1.0215,175,0,15.501,2.04669,4.11,53042,2.100000,4.966667,4.966667,2.100000,4.966667,4.966667,1449262.125000,468865.281250,70204.101563,4175.833496,1071.133301,596.133362
15:13:24,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,1.989,1825.02,15.64,14.39,17.02,845.20,849.24,225.949997,35.91,1.0215,176,0,15.501,2.05528,4.11,53025,2.266667,3.133333,3.666667,2.266667,3.133333,3.666667,1449750.625000,469024.281250,70223.796875,4176.366699,1071.666626,596.666687
15:13:54,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,1.982,1826.01,15.62,14.38,17.00,845.20,849.38,220.050003,36.01,1.0218,174,0,15.463,2.01419,4.11,53009,2.133333,3.000000,3.533333,2.133333,3.000000,3.533333,1450171.500000,469162.031250,70238.570313,4178.233398,1072.666626,597.666687
15:14:24,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,1.998,1827.01,15.60,14.34,17.01,845.04,849.43,222.649994,36.07,1.0219,174,0,15.535,2.03013,4.11,52992,2.466667,2.733333,2.933333,2.466667,2.733333,2.933333,1450650.625000,469318.312500,70250.765625,4178.433105,1072.866699,597.866638
15:14:54,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,1.996,1828.01,15.59,14.31,16.98,845.18,849.30,222.433334,36.15,1.0218,174,0,15.534,2.05259,4.10,52976,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,1451113.875000,469469.125000,70270.664063,4178.433105,1072.866699,597.866638
15:15:24,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,1.996,1829.01,15.59,14.31,16.94,845.20,849.41,215.050003,36.25,1.0219,174,0,15.535,2.01711,4.10,52959,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,1451685.625000,469659.687500,70303.570313,4179.266602,1072.866699,597.866638
15:15:54,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,1.994,1830.01,15.57,14.29,16.96,845.15,849.47,220.116669,36.31,1.0220,174,0,15.534,2.03493,4.10,52942,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,1452200.250000,469829.968750,70337.500000,4180.133301,1072.866699,597.866638
15:16:24,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,1.994,1831.00,15.56,14.23,16.93,845.21,849.34,220.100006,36.39,1.0219,174,0,15.535,2.02720,4.10,52926,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,1452770.125000,470014.093750,70366.968750,4181.799805,1072.866699,597.866638
15:16:54,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,1.996,1832.00,15.54,14.22,16.92,845.21,849.37,223.000000,36.44,1.0220,174,0,15.533,2.03813,4.09,52909,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1453278.125000,470176.843750,70392.367188,4183.000000,1072.866699,597.866638
15:17:24,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,1.996,1833.00,15.54,14.22,16.88,845.13,849.45,215.583328,36.58,1.0221,174,0,15.534,2.02374,4.10,52893,2.733333,5.166667,5.866667,2.733333,5.166667,5.866667,1453848.375000,470361.687500,70427.234375,4185.299805,1073.666626,598.666687
15:17:54,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,1.996,1834.00,15.53,14.19,16.94,845.17,849.37,218.500000,36.79,1.0220,174,0,15.534,2.03600,4.10,52876,1.833333,3.000000,3.066667,1.833333,3.000000,3.066667,1454275.250000,470501.218750,70450.335938,4186.266602,1073.733276,598.733337
15:18:24,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,1.995,1834.99,15.53,14.13,16.93,845.12,849.45,227.399994,36.68,1.0221,174,0,15.533,2.06066,4.10,52859,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,1454791.500000,470669.125000,70462.632813,4187.933105,1073.733276,598.733337
15:18:54,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,1.994,1835.99,15.52,14.16,16.89,845.22,849.51,224.966660,36.80,1.0222,174,0,15.533,2.04830,4.10,52843,2.133333,3.633333,3.633333,2.133333,3.633333,3.633333,1455263.375000,470823.093750,70488.632813,4188.433105,1073.733276,598.733337
15:19:24,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,1.995,1836.99,15.51,14.12,16.89,845.17,849.43,221.083328,36.94,1.0222,174,0,15.532,2.04295,4.09,52826,3.000000,5.300000,6.833333,3.000000,5.300000,6.833333,1455841.125000,471009.375000,70524.164063,4191.866699,1075.933350,598.733337
15:19:54,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,1.996,1837.99,15.51,14.13,16.92,845.09,849.53,219.250000,37.10,1.0223,174,0,15.533,2.04134,4.09,52809,2.566667,4.333333,4.733333,2.566667,4.333333,4.733333,1456400.250000,471188.562500,70557.835938,4194.066895,1076.500000,598.900024
15:20:24,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,1.992,1838.98,15.50,14.10,16.91,845.20,849.59,217.050003,37.21,1.0224,174,0,15.533,2.04348,4.09,52793,2.600000,4.466667,5.466667,2.600000,4.466667,5.466667,1456919.375000,471358.281250,70592.234375,4195.966797,1077.199951,599.599976
15:20:54,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,1.995,1839.98,15.48,14.11,16.86,845.12,849.46,217.699997,37.31,1.0223,174,0,15.533,2.02667,4.09,52776,2.100000,3.800000,5.066667,2.100000,3.800000,5.066667,1457404.375000,471515.625000,70620.335938,4199.866699,1078.066650,600.366638
15:21:24,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,1.993,1840.98,15.47,14.10,16.84,845.05,849.49,220.149994,37.34,1.0223,174,0,15.532,2.02188,4.09,52759,2.766667,3.900000,4.866667,2.766667,3.900000,4.866667,1457911.500000,471679.562500,70649.664063,4201.799805,1078.933350,600.466675
15:21:54,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,1.996,1841.98,15.47,14.11,16.85,845.15,849.54,216.133331,37.40,1.0224,174,0,15.534,2.02188,4.09,52743,2.633333,5.366667,5.366667,2.633333,5.366667,5.366667,1458421.375000,471845.312500,70682.796875,4203.966797,1078.933350,600.466675
15:22:24,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,1.991,1842.97,15.46,14.08,16.83,845.20,849.46,224.350006,37.53,1.0223,174,0,15.533,2.03813,4.09,52726,3.200000,4.100000,5.566667,3.200000,4.100000,5.566667,1458944.625000,472018.562500,70713.070313,4205.266602,1079.800049,601.333313
15:22:54,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,1.991,1843.97,15.45,14.08,16.82,845.02,849.46,221.966660,37.57,1.0224,174,0,15.532,2.03120,4.09,52709,3.166667,4.233333,4.433333,3.166667,4.233333,4.433333,1459553.875000,472211.500000,70734.867188,4206.433105,1079.800049,601.333313
15:23:24,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,1.995,1844.96,15.43,14.06,16.81,845.13,849.47,224.266663,37.61,1.0225,174,0,15.531,2.05958,4.08,52693,2.866667,4.400000,4.866667,2.866667,4.400000,4.866667,1460117.625000,472388.312500,70767.531250,4208.733398,1079.800049,601.333313
15:23:54,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,1.993,1845.96,15.43,14.07,16.81,845.16,849.50,217.866669,37.72,1.0225,174,0,15.533,2.02853,4.09,52676,3.000000,3.533333,4.466667,3.000000,3.533333,4.466667,1460692.375000,472574.500000,70789.734375,4209.766602,1080.599976,602.133362
15:24:24,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,1.995,1846.96,15.42,14.05,16.81,845.26,849.50,221.783340,37.66,1.0225,174,0,15.532,2.03920,4.09,52660,3.266667,4.000000,4.800000,3.266667,4.000000,4.800000,1461286.500000,472765.062500,70816.203125,4210.966797,1081.166626,602.200012
15:24:54,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,1.990,1847.95,15.41,14.00,16.81,845.19,849.58,216.149994,37.81,1.0226,173,0,15.532,2.03093,4.09,52643,3.100000,4.700000,5.300000,3.100000,4.700000,5.300000,1461856.500000,472953.656250,70841.296875,4212.333496,1081.533325,602.200012
15:25:24,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,2.001,1848.95,15.39,14.23,16.75,845.22,849.27,217.366669,37.79,1.0223,173,0,15.580,2.03760,4.20,52658,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,1462437.625000,473144.843750,70870.531250,4215.299805,1081.533325,602.200012
15:25:54,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,2.001,1849.95,15.40,14.60,16.78,845.19,848.70,222.350006,37.86,1.0216,173,0,15.587,2.04589,4.20,52674,3.033333,4.066667,5.766667,3.033333,4.066667,5.766667,1463012.500000,473335.562500,70895.000000,4217.899902,1083.033325,602.200012
15:26:24,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,2.004,1850.96,15.43,14.83,16.81,845.21,848.54,221.216660,37.87,1.0213,173,0,15.590,2.03306,4.20,52688,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,1463562.625000,473516.312500,70913.164063,4218.500000,1083.500000,602.433350
15:26:54,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.006,1851.96,15.46,15.08,16.84,845.34,848.32,224.366669,37.83,1.0209,173,0,15.593,2.04027,4.20,52702,2.933333,4.666667,5.800000,2.933333,4.666667,5.800000,1464096.000000,473689.906250,70938.898438,4222.266602,1084.133301,603.066650
15:27:24,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,2.006,1852.96,15.48,15.21,16.84,845.31,847.99,218.383331,37.72,1.0205,173,0,15.596,2.02640,4.20,52715,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,1464619.750000,473861.437500,70964.234375,4223.799805,1084.133301,603.066650
15:27:54,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.009,1853.97,15.50,15.38,16.89,845.22,847.86,224.766663,37.69,1.0202,173,0,15.598,2.05716,4.20,52727,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,1465183.750000,474044.437500,70988.500000,4224.366699,1084.133301,603.066650
15:28:24,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,2.007,1854.97,15.52,15.45,16.91,845.33,847.83,218.649994,37.52,1.0201,173,0,15.599,2.05179,4.20,52740,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,1465701.375000,474208.437500,71007.765625,4225.200195,1084.133301,603.066650
15:28:54,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,2.011,1855.98,15.55,15.57,16.93,845.42,847.69,229.433334,37.64,1.0199,176,0,15.600,2.07118,4.20,52752,2.500000,3.733333,4.533333,2.500000,3.733333,4.533333,1466236.375000,474380.906250,71028.429688,4227.333496,1084.699951,603.633362
15:29:24,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,1.993,1856.97,15.56,15.63,16.92,845.37,847.49,223.083328,37.63,1.0196,176,0,15.489,2.05045,4.20,52764,2.566667,3.666667,4.133333,2.566667,3.666667,4.133333,1466745.625000,474543.968750,71052.132813,4227.799805,1085.000000,603.933350
15:29:54,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,1.991,1857.97,15.58,15.69,16.92,845.37,847.70,225.899994,37.62,1.0198,176,0,15.491,2.04482,4.20,52776,2.633333,4.433333,5.700000,2.633333,4.433333,5.700000,1467294.625000,474724.500000,71085.101563,4228.633301,1085.833374,604.766663
15:30:24,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,1.993,1858.97,15.58,15.77,16.97,845.47,847.48,223.433334,37.53,1.0195,176,0,15.491,2.03947,4.20,52787,3.000000,4.066667,4.300000,3.000000,4.066667,4.300000,1467858.625000,474908.281250,71112.468750,4229.033203,1085.966675,604.799988
15:30:54,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,1.992,1859.96,15.60,15.83,16.97,845.47,847.56,215.366669,37.49,1.0195,176,0,15.490,2.00969,4.20,52798,2.833333,3.833333,4.500000,2.833333,3.833333,4.500000,1468424.500000,475089.031250,71135.031250,4230.399902,1086.733276,604.799988
15:31:24,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,1.994,1860.96,15.63,15.88,16.99,845.59,847.38,217.366669,37.54,1.0192,176,0,15.491,2.01711,4.20,52809,3.100000,5.966667,5.966667,3.100000,5.966667,5.966667,1469013.125000,475284.500000,71168.296875,4232.200195,1086.733276,604.799988
15:31:54,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,1.994,1861.96,15.63,15.87,17.01,845.35,847.47,219.166672,37.51,1.0193,176,0,15.494,2.03333,4.20,52820,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,1469523.750000,475451.875000,71185.570313,4233.333496,1086.733276,604.799988
15:32:24,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,1.994,1862.95,15.64,15.94,17.06,845.43,847.35,218.750000,37.80,1.0191,176,0,15.492,2.03013,4.20,52830,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1470134.250000,475639.406250,71207.398438,4233.866699,1086.733276,604.799988
15:32:54,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,1.992,1863.95,15.65,15.93,17.06,845.38,847.39,220.699997,37.80,1.0191,176,0,15.492,2.04054,4.20,52841,3.000000,3.400000,5.466667,3.000000,3.400000,5.466667,1470674.250000,475813.062500,71225.664063,4235.500000,1088.366699,605.666687
15:33:24,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,1.997,1864.95,15.66,15.95,17.04,845.35,847.41,212.866669,37.90,1.0191,176,0,15.491,2.04402,4.20,52851,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,1471315.750000,476022.531250,71249.070313,4236.233398,1088.466675,605.666687
15:33:54,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,1.994,1865.95,15.68,15.97,17.05,845.37,847.38,214.116669,38.00,1.0190,176,0,15.494,2.01764,4.20,52861,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,1471863.500000,476195.625000,71276.601563,4237.600098,1088.466675,605.666687
15:34:24,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,1.991,1866.94,15.68,15.98,17.08,845.40,847.38,219.083328,38.10,1.0190,176,0,15.492,2.01790,4.20,52871,3.366667,5.333333,5.866667,3.366667,5.333333,5.866667,1472441.875000,476385.906250,71305.429688,4239.066895,1089.300049,606.500000
15:34:54,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,1.994,1867.94,15.68,15.96,17.07,845.50,847.45,213.233337,38.09,1.0190,176,0,15.494,2.01102,4.20,52880,3.700000,6.100000,6.166667,3.700000,6.100000,6.166667,1473087.125000,476596.718750,71333.734375,4240.933105,1089.366699,606.566650
15:35:24,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,1.998,1868.94,15.69,15.96,17.10,845.37,847.38,225.166672,38.17,1.0189,176,0,15.495,2.03306,4.20,52890,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,1473757.125000,476814.531250,71348.796875,4241.866699,1089.366699,606.566650
15:35:54,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,1.995,1869.93,15.68,16.02,17.08,845.42,847.30,216.000000,38.18,1.0189,176,0,15.492,2.02827,4.20,52899,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,1474338.375000,477001.906250,71365.968750,4242.600098,1089.366699,606.566650
15:36:24,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,1.996,1870.93,15.68,15.97,17.10,845.42,847.38,223.283340,38.25,1.0189,176,0,15.495,2.04562,4.20,52908,2.900000,4.000000,4.066667,2.900000,4.000000,4.066667,1474887.250000,477173.562500,71392.601563,4244.700195,1089.633301,606.566650
15:36:54,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,1.999,1871.93,15.69,16.00,17.08,845.47,847.38,219.649994,38.25,1.0189,176,0,15.492,2.03386,4.20,52917,2.900000,3.900000,4.633333,2.900000,3.900000,4.633333,1475461.750000,477355.062500,71423.234375,4246.833496,1090.199951,606.566650
15:37:24,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,1.996,1872.93,15.70,15.96,17.06,845.47,847.49,226.899994,38.34,1.0190,176,0,15.494,2.04643,4.20,52926,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1475989.125000,477529.000000,71448.703125,4247.299805,1090.199951,606.566650
15:37:54,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,1.994,1873.93,15.68,15.96,17.08,845.45,847.41,213.266663,38.35,1.0190,176,0,15.492,2.03146,4.20,52935,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,1476412.875000,477666.656250,71462.570313,4248.466797,1090.199951,606.566650
15:38:24,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,1.994,1874.92,15.68,15.97,17.08,845.61,847.49,225.233337,38.34,1.0191,176,0,15.492,2.04562,4.20,52943,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,1476925.375000,477833.437500,71485.203125,4248.633301,1090.199951,606.566650
15:38:54,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,1.996,1875.92,15.68,16.01,17.08,845.45,847.45,218.983337,38.31,1.0190,176,0,15.492,2.02029,4.20,52952,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,1477422.250000,477998.000000,71515.796875,4248.933105,1090.199951,606.566650
15:39:24,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,1.995,1876.92,15.69,15.96,17.08,845.53,847.45,222.383331,38.32,1.0190,176,0,15.492,2.02720,4.20,52960,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,1478014.875000,478189.281250,71546.703125,4251.399902,1090.199951,606.566650
15:39:54,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,1.995,1877.92,15.69,15.97,17.10,845.53,847.33,216.316666,38.34,1.0188,176,0,15.491,2.03493,4.20,52968,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,1478592.625000,478373.656250,71564.335938,4252.399902,1090.199951,606.566650
15:40:24,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,1.996,1878.91,15.69,15.97,17.08,845.39,847.53,224.550003,38.42,1.0191,176,0,15.491,2.05716,4.20,52976,3.000000,4.666667,4.800000,3.000000,4.666667,4.800000,1479132.500000,478547.093750,71588.898438,4255.166504,1090.266724,606.633362
15:40:54,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,1.995,1879.91,15.69,15.95,17.09,845.50,847.49,211.616669,38.46,1.0190,176,0,15.491,2.02587,4.20,52983,2.266667,3.000000,4.800000,2.266667,3.000000,4.800000,1479592.875000,478696.812500,71605.429688,4257.766602,1091.933350,608.299988
15:41:24,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,1.996,1880.91,15.70,15.94,17.11,845.47,847.57,223.566666,38.38,1.0191,176,0,15.491,2.04830,4.20,52991,2.233333,3.000000,3.433333,2.233333,3.000000,3.433333,1480064.875000,478851.343750,71619.070313,4258.933105,1091.933350,608.299988
15:41:54,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,1.996,1881.91,15.69,15.92,17.10,845.47,847.53,221.283340,38.32,1.0191,176,0,15.490,2.05609,4.20,52999,2.533333,3.433333,3.533333,2.533333,3.433333,3.533333,1480552.250000,479011.468750,71642.031250,4259.033203,1091.933350,608.299988
15:42:24,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,1.992,1882.90,15.69,15.93,17.11,845.42,847.49,217.033340,38.31,1.0190,176,0,15.492,2.01340,4.20,53006,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,1481047.625000,479170.843750,71673.296875,4261.633301,1091.933350,608.299988
15:42:54,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,1.994,1883.90,15.70,15.92,17.12,845.50,847.46,217.266663,38.34,1.0190,176,0,15.491,2.01181,4.20,53013,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1481596.375000,479341.343750,71697.867188,4262.466797,1091.933350,608.299988
15:43:24,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,1.995,1884.90,15.70,15.90,17.08,845.44,847.52,216.966660,38.31,1.0190,176,0,15.494,2.03093,4.20,53020,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,1482154.625000,479519.437500,71722.867188,4262.633301,1092.066650,608.299988
15:43:54,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,1.997,1885.90,15.71,15.93,17.11,845.39,847.56,213.566666,38.28,1.0191,176,0,15.491,2.02215,4.20,53028,2.233333,3.433333,3.866667,2.233333,3.433333,3.866667,1482675.250000,479685.031250,71748.703125,4264.066895,1092.800049,608.299988
15:44:24,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,1.997,1886.90,15.71,15.89,17.10,845.39,847.56,215.000000,38.29,1.0190,176,0,15.492,2.01870,4.20,53034,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1483174.625000,479850.125000,71769.265625,4265.100098,1092.800049,608.299988
15:44:54,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,1.994,1887.89,15.71,15.89,17.09,845.60,847.62,213.183334,38.29,1.0191,176,0,15.491,2.01208,4.20,53041,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1483618.625000,479993.500000,71783.000000,4265.833496,1092.800049,608.299988
15:45:24,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,1.996,1888.89,15.71,15.87,17.12,845.47,847.54,225.816666,38.32,1.0190,176,0,15.490,2.05152,4.20,53048,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1484016.125000,480123.343750,71795.296875,4266.933105,1092.800049,608.299988
15:45:54,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,1.993,1889.89,15.72,15.84,17.11,845.44,847.67,213.983337,38.38,1.0191,176,0,15.490,2.01366,4.20,53054,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,1484523.500000,480286.593750,71818.335938,4268.866699,1092.800049,608.299988
15:46:24,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,1.995,1890.88,15.72,15.88,17.16,845.47,847.67,217.166672,38.28,1.0191,176,0,15.489,2.01499,4.20,53061,2.333333,3.100000,3.500000,2.333333,3.100000,3.500000,1485031.500000,480450.781250,71834.132813,4270.100098,1093.266724,608.766663
15:46:54,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,1.994,1891.88,15.71,15.84,17.10,845.47,847.62,215.300003,38.25,1.0191,176,0,15.489,2.01260,4.20,53067,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,1485495.250000,480599.312500,71854.335938,4271.233398,1093.733276,609.166687
15:47:24,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,1.995,1892.88,15.71,15.78,17.11,845.42,847.62,227.316666,38.22,1.0191,176,0,15.490,2.05824,4.20,53073,2.433333,3.000000,3.633333,2.433333,3.000000,3.633333,1485977.125000,480757.906250,71872.968750,4272.033203,1094.533325,609.166687
15:47:54,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,1.994,1893.88,15.71,15.82,17.11,845.44,847.70,224.899994,38.23,1.0192,176,0,15.491,2.05098,4.20,53080,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,1486495.500000,480927.500000,71886.531250,4272.966797,1094.533325,609.166687
15:48:24,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,1.995,1894.87,15.72,15.79,17.08,845.55,847.86,221.199997,38.24,1.0194,176,0,15.490,2.03493,4.20,53086,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,1486968.375000,481079.218750,71911.234375,4273.766602,1094.533325,609.166687
15:48:54,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,1.992,1895.87,15.71,15.81,17.09,845.50,847.73,224.016663,38.30,1.0193,176,0,15.489,2.05313,4.20,53091,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,1487394.125000,481215.093750,71934.867188,4274.633301,1094.533325,609.166687
15:49:24,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,1.995,1896.87,15.71,15.77,17.10,845.55,847.67,215.766663,38.34,1.0192,176,0,15.489,2.02907,4.20,53097,2.066667,3.000000,3.400000,2.066667,3.000000,3.400000,1487836.000000,481357.906250,71961.070313,4275.033203,1094.933350,609.566650
15:49:54,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,1.992,1897.86,15.71,15.79,17.12,845.52,847.78,222.283340,38.38,1.0193,176,0,15.489,2.04081,4.20,53103,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,1488285.375000,481506.187500,71984.203125,4275.600098,1095.400024,610.033325
15:50:24,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,1.995,1898.86,15.70,15.79,17.08,845.47,847.57,218.550003,38.44,1.0191,176,0,15.489,2.03680,4.20,53109,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1488797.875000,481673.312500,72009.070313,4276.399902,1095.400024,610.033325
15:50:54,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,1.996,1899.86,15.71,15.79,17.11,845.42,847.78,218.383331,38.52,1.0193,176,0,15.488,2.02109,4.20,53114,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,1489321.375000,481841.093750,72035.898438,4277.233398,1095.400024,610.033325
15:51:24,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,1.993,1900.86,15.70,15.78,17.12,845.55,847.79,219.483337,38.55,1.0193,176,0,15.489,2.02773,4.20,53119,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,1489850.125000,482012.062500,72069.335938,4277.233398,1095.400024,610.033325
15:51:54,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,1.993,1901.85,15.70,15.78,17.08,845.55,847.76,215.100006,38.55,1.0193,176,0,15.488,2.02003,4.20,53125,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,1490374.375000,482184.500000,72090.968750,4278.466797,1095.400024,610.033325
15:52:24,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,1.997,1902.85,15.70,15.74,17.13,845.60,847.87,213.750000,38.58,1.0194,176,0,15.489,2.01234,4.20,53130,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,1490915.625000,482356.218750,72112.703125,4278.966797,1095.400024,610.033325
15:52:54,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,1.994,1903.85,15.71,15.77,17.06,845.55,847.83,215.850006,38.62,1.0193,176,0,15.490,2.01234,4.20,53135,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,1491463.375000,482533.875000,72144.468750,4278.966797,1095.400024,610.033325
15:53:24,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,1.995,1904.85,15.70,15.74,17.09,845.55,847.95,213.783340,38.61,1.0195,176,0,15.490,2.01472,4.20,53140,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,1491930.500000,482683.656250,72157.796875,4278.966797,1095.400024,610.033325
15:53:54,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,1.994,1905.84,15.71,15.74,17.10,845.57,848.02,225.016663,38.60,1.0196,176,0,15.488,2.04348,4.20,53145,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,1492562.625000,482889.843750,72187.070313,4279.733398,1095.400024,610.033325
15:54:24,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,1.996,1906.84,15.70,15.72,17.09,845.65,847.90,214.316666,38.55,1.0195,176,0,15.487,2.01843,4.20,53150,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,1493022.875000,483040.687500,72212.601563,4281.766602,1095.400024,610.033325
15:54:54,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,1.994,1907.84,15.70,15.73,17.11,845.68,848.00,222.683334,38.52,1.0196,176,0,15.487,2.04402,4.20,53155,3.133333,4.266667,4.866667,3.133333,4.266667,4.866667,1493602.125000,483232.218750,72235.468750,4282.766602,1095.699951,610.333313
15:55:24,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,1.995,1908.83,15.70,15.69,17.06,845.76,848.00,217.233337,38.50,1.0196,176,0,15.488,2.02056,4.20,53160,2.866667,3.666667,5.066667,2.866667,3.666667,5.066667,1494143.250000,483406.906250,72260.835938,4283.799805,1096.733276,611.366638
15:55:54,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,1.992,1909.83,15.70,15.70,17.10,845.60,848.06,218.800003,38.48,1.0197,176,0,15.487,2.02587,4.20,53164,3.000000,3.733333,4.233333,3.000000,3.733333,4.233333,1494673.375000,483579.500000,72294.367188,4284.200195,1097.133301,611.766663
15:56:24,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,1.995,1910.83,15.70,15.71,17.08,845.76,848.03,219.699997,38.50,1.0196,176,0,15.489,2.02747,4.20,53169,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,1495233.875000,483762.000000,72327.835938,4284.799805,1097.133301,611.766663
15:56:54,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,1.995,1911.83,15.70,15.68,17.10,845.73,848.11,219.816666,38.49,1.0197,176,0,15.490,2.02694,4.20,53173,3.066667,4.400000,5.700000,3.066667,4.400000,5.700000,1495852.500000,483957.375000,72360.203125,4285.899902,1097.966675,612.599976
15:57:24,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,1.993,1912.82,15.70,15.68,17.07,845.63,848.14,220.066666,38.54,1.0198,176,0,15.488,2.01950,4.20,53178,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1496379.250000,484125.093750,72381.929688,4285.933105,1098.000000,612.633362
15:57:54,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,1.992,1913.82,15.69,15.64,17.08,845.63,848.03,214.933334,38.58,1.0197,176,0,15.488,2.01525,4.20,53182,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,1496909.875000,484294.375000,72411.265625,4287.466797,1098.000000,612.633362
15:58:24,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,1.997,1914.82,15.70,15.63,17.08,845.73,848.03,217.750000,38.57,1.0196,176,0,15.488,2.03893,4.20,53186,3.033333,5.800000,5.800000,3.033333,5.800000,5.800000,1497521.750000,484486.437500,72444.765625,4289.766602,1098.000000,612.633362
15:58:54,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,1.994,1915.81,15.69,15.64,17.05,845.58,847.93,220.066666,38.57,1.0195,176,0,15.488,2.03733,4.20,53190,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,1498105.375000,484672.406250,72473.765625,4290.766602,1098.000000,612.633362
15:59:24,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,1.995,1916.81,15.69,15.66,17.11,845.68,848.09,217.883331,38.57,1.0197,176,0,15.489,2.03733,4.20,53195,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,1498635.875000,484846.281250,72493.835938,4291.733398,1098.000000,612.633362
15:59:54,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,1.992,1917.81,15.69,15.65,17.06,845.74,848.09,219.000000,38.61,1.0197,176,0,15.487,2.02773,4.20,53199,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,1499187.750000,485024.531250,72516.335938,4294.366699,1098.000000,612.633362
16:00:24,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,1.995,1918.80,15.69,15.63,17.06,845.61,848.09,218.616669,38.56,1.0197,176,0,15.487,2.02109,4.20,53203,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,1499772.375000,485217.687500,72545.601563,4295.466797,1098.000000,612.633362
16:00:54,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,1.992,1919.80,15.70,15.65,17.07,845.63,848.22,222.633331,38.58,1.0199,176,0,15.487,2.03733,4.20,53207,2.500000,3.166667,3.866667,2.500000,3.166667,3.866667,1500275.500000,485383.562500,72562.765625,4296.733398,1098.766724,613.400024
16:01:24,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,1.994,1920.80,15.70,15.60,17.09,845.57,848.03,214.316666,38.52,1.0196,176,0,15.487,2.01049,4.20,53210,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,1500735.625000,485531.312500,72572.203125,4297.200195,1098.866699,613.500000
16:01:54,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,1.995,1921.79,15.68,15.60,17.09,845.61,848.06,221.016663,38.50,1.0197,176,0,15.486,2.04188,4.20,53214,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1501294.500000,485712.062500,72589.968750,4297.633301,1098.866699,613.500000
16:02:24,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,1.992,1922.79,15.69,15.61,17.11,845.74,848.22,226.266663,38.43,1.0199,176,0,15.487,2.05743,4.20,53218,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1501856.500000,485895.781250,72616.367188,4298.700195,1098.866699,613.500000
16:02:54,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,1.996,1923.79,15.68,15.61,17.08,845.61,847.98,222.449997,38.40,1.0197,176,0,15.488,2.03867,4.20,53222,2.433333,3.233333,3.366667,2.433333,3.233333,3.366667,1502352.125000,486056.687500,72635.968750,4299.266602,1099.199951,613.500000
16:03:24,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,1.992,1924.78,15.67,15.58,17.11,845.61,848.12,223.066666,38.48,1.0199,176,0,15.487,2.05448,4.20,53225,3.066667,4.000000,4.833333,3.066667,4.000000,4.833333,1502938.625000,486249.281250,72653.929688,4300.533203,1099.733276,613.500000
16:03:54,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,1.993,1925.78,15.68,15.60,17.08,845.72,848.09,216.516663,38.50,1.0198,176,0,15.486,2.02773,4.20,53229,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,1503407.500000,486400.343750,72666.265625,4300.966797,1099.733276,613.500000
16:04:24,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,1.995,1926.78,15.68,15.58,17.08,845.61,848.03,224.016663,38.47,1.0197,176,0,15.486,2.04991,4.20,53232,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,1503899.500000,486560.718750,72688.796875,4301.533203,1099.733276,613.500000
16:04:54,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,1.991,1927.77,15.67,15.55,17.08,845.61,848.04,213.899994,38.44,1.0198,176,0,15.486,2.02800,4.20,53236,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1504370.500000,486714.687500,72708.203125,4301.633301,1099.733276,613.500000
16:05:24,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,1.994,1928.77,15.67,15.58,17.07,845.64,848.22,216.816666,38.60,1.0200,176,0,15.485,2.02109,4.20,53239,2.000000,3.400000,4.300000,2.000000,3.400000,4.300000,1504820.250000,486862.406250,72728.570313,4304.733398,1100.599976,614.366638
16:05:54,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,1.992,1929.77,15.68,15.56,17.05,845.72,848.19,226.100006,38.58,1.0199,176,0,15.485,2.04081,4.20,53242,3.233333,6.633333,6.633333,3.233333,6.633333,6.633333,1505460.750000,487072.937500,72769.031250,4307.600098,1100.599976,614.366638
16:06:24,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,1.991,1930.76,15.67,15.54,17.06,845.79,848.30,217.383331,38.58,1.0201,176,0,15.484,2.01499,4.20,53246,4.000000,5.066667,6.133333,4.000000,5.066667,6.133333,1506112.500000,487289.000000,72792.500000,4308.766602,1101.766724,614.666687
16:06:54,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,1.994,1931.76,15.66,15.58,17.05,845.67,848.25,214.133331,38.57,1.0200,176,0,15.484,2.02640,4.20,53249,2.966667,3.766667,4.266667,2.966667,3.766667,4.266667,1506648.625000,487461.218750,72811.265625,4309.533203,1102.333374,615.233337
16:07:24,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,1.994,1932.76,15.66,15.52,17.06,845.75,848.25,221.316666,38.52,1.0200,176,0,15.485,2.04134,4.20,53252,3.133333,4.800000,5.000000,3.133333,4.800000,5.000000,1507223.500000,487645.781250,72848.296875,4310.600098,1102.666626,615.233337
16:07:54,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,1.991,1933.75,15.66,15.45,17.09,845.72,848.49,222.949997,38.60,1.0203,176,0,15.478,2.04884,4.13,53242,3.033333,4.100000,4.566667,3.033333,4.100000,4.566667,1507776.250000,487826.593750,72872.664063,4312.633301,1103.199951,615.233337
16:08:24,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,1.992,1934.75,15.65,15.29,17.08,845.67,848.49,218.033340,38.64,1.0204,176,0,15.476,2.02481,4.13,53226,3.000000,4.533333,5.700000,3.000000,4.533333,5.700000,1508358.000000,488013.812500,72897.398438,4314.566895,1104.199951,616.233337
16:08:54,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,1.991,1935.74,15.64,15.12,17.05,845.67,848.79,225.699997,38.65,1.0208,176,0,15.475,2.04509,4.12,53209,2.366667,3.166667,4.000000,2.366667,3.166667,4.000000,1508855.750000,488167.093750,72915.335938,4316.600098,1104.933350,616.966675
16:09:24,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,1.988,1936.74,15.63,15.01,16.99,845.75,848.87,213.300003,38.56,1.0209,173,0,15.468,2.00784,4.12,53193,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,1509462.875000,488356.812500,72939.070313,4317.133301,1104.933350,616.966675
16:09:54,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.006,1937.74,15.62,14.91,17.06,845.68,849.08,217.533340,38.28,1.0212,173,0,15.581,2.02853,4.12,53177,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1509941.625000,488509.531250,72955.265625,4318.466797,1104.933350,616.966675
16:10:24,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,2.006,1938.74,15.60,14.81,17.01,845.55,849.25,218.766663,38.15,1.0215,173,0,15.580,2.03706,4.12,53160,2.600000,2.933333,3.533333,2.600000,2.933333,3.533333,1510450.375000,488672.656250,72975.296875,4319.466797,1105.533325,616.966675
16:10:54,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,2.004,1939.75,15.58,14.72,17.02,845.74,849.33,226.850006,37.83,1.0217,173,0,15.580,2.04830,4.12,53143,2.066667,2.833333,3.100000,2.066667,2.833333,3.100000,1510892.000000,488813.406250,72994.398438,4319.733398,1105.800049,616.966675
16:11:24,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,2.003,1940.75,15.57,14.67,17.01,845.63,849.39,222.366669,37.89,1.0218,173,0,15.579,2.04937,4.12,53127,2.000000,3.300000,3.466667,2.000000,3.300000,3.466667,1511356.500000,488965.125000,73011.929688,4321.399902,1106.066650,617.233337
16:11:54,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,2.001,1941.75,15.55,14.61,16.95,845.77,849.45,222.800003,37.97,1.0220,173,0,15.577,2.04589,4.11,53110,3.100000,3.566667,4.900000,3.100000,3.566667,4.900000,1511886.625000,489136.812500,73031.132813,4323.166504,1107.500000,617.833313
16:12:24,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,2.005,1942.75,15.55,14.54,16.99,845.77,849.61,222.833328,38.13,1.0221,173,0,15.578,2.06929,4.11,53094,2.133333,3.100000,3.133333,2.133333,3.100000,3.133333,1512357.625000,489286.468750,73057.070313,4323.200195,1107.533325,617.833313
16:12:54,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,2.002,1943.75,15.53,14.51,16.98,845.75,849.64,224.583328,38.10,1.0222,173,0,15.575,2.05932,4.11,53077,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,1512842.500000,489440.906250,73090.867188,4323.866699,1107.533325,617.833313
16:13:24,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,2.005,1944.76,15.53,14.42,16.92,845.78,849.58,221.449997,38.21,1.0222,173,0,15.574,2.03867,4.11,53060,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,1513329.875000,489598.843750,73108.101563,4324.100098,1107.533325,617.833313
16:13:54,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.005,1945.76,15.52,14.40,16.92,845.75,849.67,227.933334,38.46,1.0223,173,0,15.576,2.06470,4.10,53044,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1513780.000000,489743.718750,73120.335938,4324.100098,1107.533325,617.833313
16:14:24,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,2.003,1946.76,15.50,14.37,16.90,845.81,849.72,229.550003,38.81,1.0224,173,0,15.575,2.06309,4.11,53027,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,1514302.625000,489916.281250,73143.296875,4326.700195,1107.533325,617.833313
16:14:54,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,2.005,1947.76,15.50,14.32,16.85,845.67,849.80,225.483337,38.90,1.0225,173,0,15.574,2.05555,4.11,53010,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,1514840.125000,490090.687500,73169.531250,4328.433105,1107.533325,617.833313
16:15:24,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,2.007,1948.77,15.48,14.31,16.85,845.84,849.97,227.500000,38.67,1.0228,173,0,15.574,2.06821,4.10,52994,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,1515348.125000,490252.625000,73187.335938,4328.933105,1107.533325,617.833313
16:15:54,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,2.002,1949.77,15.48,14.29,16.90,845.92,849.94,222.083328,38.77,1.0227,173,0,15.576,2.04643,4.10,52977,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,1515801.375000,490402.125000,73210.031250,4329.799805,1107.533325,617.833313
16:16:24,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,1.999,1950.77,15.46,14.24,16.90,845.84,849.97,218.666672,38.92,1.0228,173,0,15.574,2.03093,4.10,52960,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1516346.375000,490577.343750,73231.632813,4330.500000,1107.533325,617.833313
16:16:54,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,2.002,1951.77,15.45,14.24,16.84,845.82,849.92,222.183334,38.86,1.0228,173,0,15.572,2.05206,4.10,52944,2.166667,3.166667,3.666667,2.166667,3.166667,3.666667,1516838.375000,490732.937500,73248.796875,4331.633301,1108.133301,618.433350
16:17:24,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,2.005,1952.77,15.45,14.17,16.88,845.82,849.97,227.516663,38.79,1.0229,173,0,15.571,2.05689,4.10,52927,2.433333,3.166667,3.333333,2.433333,3.166667,3.333333,1517313.625000,490886.656250,73270.398438,4332.833496,1108.400024,618.700012
16:17:54,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,2.003,1953.77,15.44,14.22,16.88,845.82,850.00,219.683334,38.92,1.0230,173,0,15.574,2.02986,4.10,52910,2.833333,5.366667,5.366667,2.833333,5.366667,5.366667,1517852.750000,491060.531250,73303.835938,4336.666504,1108.400024,618.700012
16:18:24,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,2.002,1954.77,15.44,14.18,16.85,845.87,850.00,226.266663,39.19,1.0229,173,0,15.571,2.04268,4.09,52894,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1518427.250000,491245.062500,73336.132813,4337.666504,1108.400024,618.700012
16:18:54,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,1.996,1955.77,15.42,14.17,16.84,845.85,850.06,220.699997,39.17,1.0231,173,0,15.571,2.04241,4.10,52877,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,1518909.875000,491400.281250,73352.203125,4338.233398,1108.400024,618.700012
16:19:24,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,1.997,1956.77,15.42,14.12,16.82,845.85,850.06,224.266663,38.87,1.0231,173,0,15.572,2.03040,4.10,52860,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,1519414.750000,491568.406250,73373.570313,4340.833496,1108.400024,618.700012
16:19:54,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,2.002,1957.77,15.41,14.11,16.82,845.88,850.09,218.483337,38.54,1.0232,173,0,15.571,2.04562,4.10,52844,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1519868.875000,491715.218750,73394.929688,4341.433105,1108.400024,618.700012
16:20:24,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,2.003,1958.77,15.39,14.12,16.79,845.88,850.07,224.500000,38.66,1.0232,173,0,15.568,2.04911,4.09,52827,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1520442.875000,491897.906250,73413.835938,4341.733398,1108.400024,618.700012
16:20:54,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,1.995,1959.77,15.39,14.11,16.81,845.73,850.01,222.816666,38.90,1.0232,173,0,15.569,2.04669,4.09,52810,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1520927.750000,492052.875000,73425.164063,4342.299805,1108.400024,618.700012
16:21:24,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,1.994,1960.77,15.38,14.07,16.77,845.84,850.12,215.483337,39.08,1.0233,173,0,15.570,2.02587,4.09,52794,2.433333,2.500000,2.500000,2.433333,2.500000,2.500000,1521388.125000,492198.437500,73440.265625,4342.299805,1108.400024,618.700012
16:21:54,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,1.999,1961.77,15.38,14.09,16.80,845.81,850.12,218.149994,38.73,1.0233,173,0,15.571,2.03733,4.09,52777,2.466667,3.500000,4.133333,2.466667,3.500000,4.133333,1521892.250000,492361.687500,73460.500000,4344.866699,1108.766724,618.700012
16:22:24,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,2.000,1962.77,15.37,14.06,16.82,845.84,850.05,223.833328,38.71,1.0233,173,0,15.570,2.04643,4.09,52761,3.000000,3.800000,4.200000,3.000000,3.800000,4.200000,1522457.125000,492539.125000,73486.203125,4345.933105,1109.266724,618.700012
16:22:54,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,2.000,1963.77,15.36,14.09,16.76,845.73,850.15,223.366669,38.24,1.0235,173,0,15.569,2.04911,4.08,52744,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,1522958.500000,492697.375000,73504.429688,4347.166504,1109.266724,618.700012
16:23:24,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,1.997,1964.76,15.35,14.01,16.74,845.81,850.13,225.966660,38.42,1.0235,173,0,15.569,2.06659,4.09,52727,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,1523446.375000,492854.406250,73523.101563,4348.299805,1109.266724,618.700012
16:23:54,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,2.000,1965.77,15.34,14.03,16.72,845.92,850.13,226.000000,38.40,1.0235,173,0,15.570,2.06255,4.09,52710,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,1523882.125000,492998.218750,73537.867188,4349.166504,1109.266724,618.700012
16:24:24,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,1.992,1966.76,15.33,13.98,16.72,845.84,850.10,222.966660,38.53,1.0235,173,0,15.570,2.05770,4.09,52694,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,1524346.500000,493145.437500,73548.601563,4350.566895,1109.266724,618.700012
16:24:54,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,2.000,1967.76,15.33,14.01,16.73,845.89,850.21,228.899994,38.64,1.0236,173,0,15.568,2.06066,4.08,52677,2.000000,3.300000,3.433333,2.000000,3.300000,3.433333,1524843.750000,493300.187500,73572.898438,4352.000000,1109.400024,618.700012
16:25:24,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,1.994,1968.76,15.32,13.98,16.74,845.82,850.18,225.483337,38.78,1.0236,173,0,15.571,2.05206,4.09,52660,2.900000,3.733333,4.733333,2.900000,3.733333,4.733333,1525392.125000,493470.093750,73602.765625,4352.733398,1110.133301,618.700012
16:25:54,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,2.002,1969.76,15.32,13.95,16.72,845.90,850.10,221.516663,39.14,1.0235,173,0,15.569,2.05098,4.09,52643,2.733333,3.433333,3.833333,2.733333,3.433333,3.833333,1525874.500000,493622.312500,73630.203125,4353.299805,1110.699951,618.700012
16:26:24,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,1.996,1970.76,15.31,14.21,16.69,845.95,849.98,217.600006,39.34,1.0234,173,0,15.581,2.02853,4.20,52659,2.133333,2.966667,3.166667,2.133333,2.966667,3.166667,1526325.500000,493766.218750,73651.632813,4354.166504,1111.000000,618.700012
16:26:54,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,1.998,1971.76,15.33,14.53,16.74,846.11,849.49,222.883331,39.49,1.0227,173,0,15.587,2.04509,4.20,52674,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,1526905.750000,493950.218750,73673.867188,4356.033203,1111.000000,618.700012
16:27:24,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.001,1972.76,15.37,14.82,16.75,845.94,849.19,224.100006,39.66,1.0222,173,0,15.589,2.05932,4.20,52688,2.800000,4.066667,5.033333,2.800000,4.066667,5.033333,1527455.500000,494126.125000,73700.203125,4358.700195,1111.800049,618.700012
16:27:54,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,2.005,1973.76,15.39,15.01,16.77,845.96,848.92,224.800003,39.86,1.0218,173,0,15.593,2.06147,4.20,52702,2.066667,3.066667,3.133333,2.066667,3.066667,3.133333,1527952.750000,494286.781250,73720.070313,4359.133301,1111.866699,618.700012
16:28:24,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,2.006,1974.76,15.42,15.13,16.84,846.01,848.64,216.066666,38.72,1.0214,173,0,15.596,2.02827,4.20,52715,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1528573.375000,494482.625000,73739.132813,4360.766602,1111.866699,618.700012
16:28:54,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,2.007,1975.77,15.45,15.30,16.83,846.03,848.64,218.683334,38.78,1.0213,173,0,15.597,2.03893,4.20,52728,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,1529102.125000,494652.406250,73757.867188,4362.233398,1111.866699,618.700012
16:29:24,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,2.009,1976.77,15.47,15.43,16.83,846.03,848.50,215.899994,38.46,1.0211,173,0,15.599,2.03466,4.20,52741,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,1529586.625000,494804.593750,73777.500000,4363.666504,1111.866699,618.700012
16:29:54,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,2.011,1977.78,15.49,15.52,16.91,845.86,848.36,223.816666,37.95,1.0209,174,0,15.599,2.06093,4.20,52753,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1530023.500000,494946.562500,73797.703125,4364.733398,1111.866699,618.700012
16:30:24,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,2.002,1978.78,15.51,15.65,16.94,845.99,848.23,222.750000,37.22,1.0207,174,0,15.564,2.04535,4.20,52765,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1530411.125000,495074.312500,73810.796875,4364.833496,1111.866699,618.700012
16:30:54,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,2.003,1979.78,15.54,15.67,16.91,846.03,848.20,215.933334,37.02,1.0206,174,0,15.563,2.04000,4.20,52776,2.100000,3.100000,3.433333,2.100000,3.100000,3.433333,1530878.375000,495226.343750,73835.070313,4365.333496,1112.366699,618.700012
16:31:24,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,2.003,1980.78,15.55,15.66,16.92,846.19,848.22,223.933334,36.83,1.0206,174,0,15.563,2.06120,4.20,52787,2.133333,2.633333,3.200000,2.133333,2.633333,3.200000,1531310.625000,495367.843750,73856.500000,4366.700195,1113.366699,619.333313
16:31:54,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,2.004,1981.78,15.57,15.77,16.94,846.03,848.08,217.600006,36.88,1.0203,174,0,15.564,2.02295,4.20,52799,2.500000,2.866667,3.633333,2.500000,2.866667,3.633333,1531793.875000,495521.968750,73877.765625,4368.266602,1114.366699,620.333313
16:32:24,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,2.005,1982.78,15.57,15.82,16.96,846.08,848.16,215.216660,36.06,1.0205,174,0,15.564,2.03974,4.20,52810,1.900000,3.000000,3.100000,1.900000,3.000000,3.100000,1532210.125000,495656.062500,73896.234375,4369.933105,1114.466675,620.433350
16:32:54,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,2.007,1983.79,15.60,15.83,16.97,846.10,847.99,220.066666,36.05,1.0202,174,0,15.566,2.04857,4.20,52820,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1532595.875000,495782.375000,73906.898438,4370.899902,1114.466675,620.433350
16:33:24,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,2.007,1984.79,15.60,15.86,16.98,846.02,847.99,220.333328,36.63,1.0201,174,0,15.565,2.02960,4.20,52831,2.000000,2.433333,3.166667,2.000000,2.433333,3.166667,1533003.500000,495915.968750,73919.601563,4372.733398,1115.333374,621.299988
16:33:54,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,2.005,1985.79,15.62,15.89,16.99,845.97,848.07,222.683334,36.17,1.0202,174,0,15.565,2.04241,4.20,52841,1.533333,1.700000,2.000000,1.533333,1.700000,2.000000,1533363.500000,496030.281250,73926.765625,4373.500000,1115.333374,621.299988
16:34:24,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,2.004,1986.80,15.63,15.93,17.03,846.02,848.07,226.166672,35.93,1.0202,174,0,15.565,2.05125,4.20,52852,2.000000,2.700000,2.733333,2.000000,2.700000,2.733333,1533786.250000,496166.500000,73939.265625,4374.166504,1115.733276,621.299988
16:34:54,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,2.005,1987.80,15.64,15.94,17.06,846.07,848.04,226.883331,36.04,1.0201,174,0,15.566,2.05689,4.20,52861,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1534146.875000,496286.687500,73951.601563,4375.333496,1116.199951,621.299988
16:35:24,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,2.005,1988.80,15.65,15.96,17.05,846.15,848.07,224.350006,35.28,1.0201,174,0,15.566,2.05905,4.20,52871,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,1534582.125000,496427.437500,73962.429688,4376.100098,1116.199951,621.299988
16:35:54,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,2.008,1989.81,15.65,15.98,17.01,846.15,847.96,227.850006,35.08,1.0200,174,0,15.567,2.04991,4.20,52881,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,1534975.375000,496551.156250,73983.265625,4376.200195,1116.199951,621.299988
16:36:24,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,2.007,1990.81,15.66,15.99,17.05,846.09,847.98,217.533340,34.23,1.0201,174,0,15.566,2.03573,4.20,52890,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,1535317.375000,496662.375000,74001.867188,4376.966797,1116.199951,621.299988
16:36:54,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,2.008,1991.81,15.65,16.01,17.06,846.01,847.93,221.366669,33.84,1.0201,174,0,15.568,2.03760,4.20,52900,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1535676.625000,496779.312500,74017.031250,4376.966797,1116.199951,621.299988
16:37:24,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,2.003,1992.82,15.68,16.00,17.08,846.22,848.11,225.333328,34.19,1.0202,174,0,15.567,2.05313,4.20,52909,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1536051.875000,496904.375000,74032.335938,4377.833496,1116.199951,621.299988
16:37:54,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,2.005,1993.82,15.68,15.96,17.08,846.11,847.95,224.366669,34.07,1.0200,174,0,15.567,2.03760,4.20,52918,1.366667,2.100000,2.366667,1.366667,2.100000,2.366667,1536397.750000,497017.625000,74041.898438,4379.200195,1116.733276,621.833313
16:38:24,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,2.004,1994.82,15.69,15.95,17.06,846.06,848.03,216.483337,34.05,1.0200,174,0,15.567,2.04027,4.20,52927,1.100000,1.933333,2.133333,1.100000,1.933333,2.133333,1536726.875000,497123.375000,74059.234375,4380.433105,1117.066650,622.166687
16:38:54,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,2.010,1995.82,15.69,15.97,17.09,846.19,848.03,216.500000,34.37,1.0200,174,0,15.566,2.03813,4.20,52935,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1537048.500000,497226.500000,74069.796875,4380.633301,1117.066650,622.166687
16:39:24,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,2.006,1996.83,15.70,15.98,17.07,846.21,848.11,217.783340,34.24,1.0201,174,0,15.566,2.03386,4.20,52944,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1537351.500000,497325.437500,74083.601563,4381.299805,1117.066650,622.166687
16:39:54,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,2.006,1997.83,15.72,15.96,17.10,846.16,848.15,226.183334,35.02,1.0200,174,0,15.566,2.06066,4.20,52952,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1537707.500000,497439.156250,74099.632813,4381.600098,1117.066650,622.166687
16:40:24,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,2.009,1998.84,15.73,15.95,17.17,846.02,848.12,225.383331,35.18,1.0199,174,0,15.565,2.04750,4.20,52961,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1538039.250000,497545.406250,74114.164063,4383.033203,1117.066650,622.166687
16:40:54,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,2.004,1999.84,15.74,15.94,17.13,846.12,848.18,216.100006,34.86,1.0200,174,0,15.565,2.03386,4.20,52969,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1538422.250000,497662.781250,74125.898438,4383.033203,1117.066650,622.166687
16:41:24,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,2.008,2000.84,15.74,15.94,17.11,846.15,848.07,219.733337,34.89,1.0198,174,0,15.565,2.03173,4.20,52977,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,1538831.750000,497795.187500,74143.031250,4383.899902,1117.066650,622.166687
16:41:54,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,2.009,2001.85,15.76,15.95,17.13,846.12,848.34,218.033340,34.38,1.0201,174,0,15.565,2.05125,4.20,52985,3.333333,5.533333,6.400000,3.333333,5.533333,6.400000,1539438.625000,497990.625000,74176.570313,4387.033203,1117.933350,623.033325
16:42:24,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,2.007,2002.85,15.76,15.96,17.12,846.12,848.31,215.883331,34.35,1.0201,174,0,15.565,2.03120,4.20,52992,3.800000,6.066667,7.400000,3.800000,6.066667,7.400000,1540107.125000,498208.437500,74209.203125,4390.066895,1119.666626,624.766663
16:42:54,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,2.008,2003.85,15.78,15.97,17.17,846.12,848.38,219.100006,34.51,1.0201,174,0,15.564,2.04616,4.20,53000,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,1540857.500000,498452.437500,74246.703125,4391.600098,1119.666626,624.766663
16:43:24,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,2.008,2004.86,15.79,15.95,17.17,846.15,848.14,224.333328,34.27,1.0198,174,0,15.564,2.03760,4.20,53007,4.966667,6.600000,6.833333,4.966667,6.600000,6.833333,1541599.375000,498695.312500,74277.765625,4393.100098,1120.133301,624.766663
16:43:54,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,2.008,2005.86,15.80,15.96,17.17,846.14,848.38,221.750000,33.37,1.0201,174,0,15.566,2.04027,4.20,53014,2.233333,3.400000,3.700000,2.233333,3.400000,3.700000,1542086.500000,498850.312500,74298.203125,4395.166504,1120.533325,624.766663
16:44:24,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.008,2006.87,15.81,15.90,17.19,846.14,848.27,225.050003,33.40,1.0199,174,0,15.565,2.05985,4.20,53022,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1542429.125000,498958.437500,74306.031250,4395.500000,1120.533325,624.766663
16:44:54,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.006,2007.87,15.82,15.94,17.18,846.13,848.40,221.949997,33.23,1.0201,174,0,15.566,2.05179,4.20,53029,1.500000,2.900000,2.900000,1.500000,2.900000,2.900000,1542798.375000,499076.187500,74319.429688,4399.200195,1120.533325,624.766663
16:45:24,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.005,2008.87,15.83,15.93,17.19,846.16,848.40,220.600006,33.03,1.0200,174,0,15.564,2.03653,4.20,53036,1.566667,2.133333,2.766667,1.566667,2.133333,2.766667,1543180.750000,499198.531250,74332.632813,4400.600098,1121.633301,624.766663
16:45:54,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.006,2009.87,15.82,15.94,17.22,846.06,848.38,216.816666,33.12,1.0201,174,0,15.563,2.03440,4.20,53042,1.966667,2.300000,2.800000,1.966667,2.300000,2.800000,1543630.375000,499340.468750,74344.000000,4402.799805,1122.266724,624.766663
16:46:24,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.006,2010.88,15.83,15.91,17.22,846.16,848.21,226.083328,33.90,1.0197,174,0,15.563,2.05582,4.20,53049,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1543996.125000,499459.375000,74352.500000,4402.966797,1122.266724,624.766663
16:46:54,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.006,2011.88,15.84,15.88,17.23,846.00,848.31,229.383331,33.55,1.0199,174,0,15.564,2.05797,4.20,53056,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,1544495.625000,499620.375000,74381.898438,4404.233398,1122.266724,624.766663
16:47:24,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.008,2012.88,15.84,15.90,17.24,846.05,848.47,224.899994,33.00,1.0201,174,0,15.565,2.05286,4.20,53062,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1544985.875000,499779.406250,74397.070313,4405.366699,1122.266724,624.766663
16:47:54,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.009,2013.89,15.85,15.90,17.22,845.94,848.45,224.633331,32.33,1.0201,174,0,15.563,2.05313,4.20,53068,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1545304.500000,499881.093750,74406.664063,4405.899902,1122.266724,624.766663
16:48:24,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.005,2014.89,15.85,15.88,17.27,846.08,848.47,223.016663,32.37,1.0201,174,0,15.564,2.05770,4.20,53075,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,1545525.625000,499954.281250,74419.531250,4407.299805,1122.266724,624.766663
16:48:54,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.006,2015.89,15.86,15.88,17.25,846.21,848.55,224.133331,32.53,1.0202,174,0,15.564,2.04134,4.20,53081,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1545870.125000,500066.531250,74431.101563,4408.100098,1122.266724,624.766663
16:49:24,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.005,2016.90,15.86,15.91,17.25,846.07,848.55,215.833328,32.30,1.0202,174,0,15.565,2.03200,4.20,53087,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1546237.250000,500184.281250,74440.500000,4408.166504,1122.266724,624.766663
16:49:54,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.008,2017.90,15.86,15.87,17.24,846.21,848.50,216.300003,32.39,1.0201,174,0,15.564,2.04428,4.20,53093,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1546496.750000,500266.812500,74447.500000,4408.166504,1122.266724,624.766663
16:50:24,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.008,2018.91,15.87,15.86,17.24,846.15,848.50,225.733337,32.39,1.0201,174,0,15.565,2.05985,4.20,53099,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1546782.750000,500358.593750,74455.765625,4408.166504,1122.266724,624.766663
16:50:54,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.004,2019.91,15.86,15.87,17.23,846.23,848.58,213.016663,31.90,1.0202,174,0,15.563,2.02534,4.20,53104,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1547026.875000,500437.000000,74467.570313,4408.666504,1122.266724,624.766663
16:51:24,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.008,2020.91,15.87,15.88,17.28,846.23,848.58,220.416672,32.95,1.0201,174,0,15.563,2.04669,4.20,53110,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1547293.625000,500521.812500,74479.835938,4409.033203,1122.266724,624.766663
16:51:54,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.006,2021.91,15.87,15.83,17.24,846.23,848.50,225.883331,32.82,1.0200,174,0,15.565,2.05448,4.20,53116,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1547550.875000,500603.937500,74494.296875,4409.399902,1122.266724,624.766663
16:52:24,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.008,2022.92,15.88,15.85,17.26,846.07,848.49,214.383331,32.72,1.0200,174,0,15.565,2.04000,4.20,53121,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1547860.250000,500699.687500,74509.765625,4409.966797,1122.266724,624.766663
16:52:54,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.012,2023.92,15.86,15.85,17.25,846.18,848.55,221.149994,32.33,1.0202,174,0,15.563,2.04589,4.20,53126,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1548092.500000,500775.812500,74520.367188,4410.766602,1122.266724,624.766663
16:53:24,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.006,2024.93,15.87,15.85,17.24,846.12,848.60,228.133331,33.05,1.0201,174,0,15.564,2.04643,4.20,53132,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1548310.125000,500846.343750,74524.570313,4410.766602,1122.266724,624.766663
16:53:54,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.006,2025.93,15.87,15.88,17.25,846.15,848.58,228.233337,33.21,1.0201,174,0,15.564,2.06228,4.20,53137,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1548577.250000,500933.000000,74533.867188,4412.100098,1122.266724,624.766663
16:54:24,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.009,2026.93,15.88,15.81,17.27,846.12,848.65,220.066666,33.31,1.0201,174,0,15.564,2.03840,4.20,53142,1.000000,1.533333,2.133333,1.000000,1.533333,2.133333,1548856.000000,501025.937500,74544.468750,4413.600098,1123.033325,624.766663
16:54:54,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.010,2027.94,15.88,15.81,17.27,846.02,848.57,221.649994,32.97,1.0201,174,0,15.563,2.03466,4.20,53147,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,1549098.375000,501103.875000,74555.132813,4414.233398,1123.133301,624.766663
16:55:24,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.007,2028.94,15.87,15.81,17.27,846.10,848.58,219.100006,33.51,1.0201,174,0,15.563,2.05421,4.20,53152,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1549342.625000,501184.656250,74560.203125,4414.600098,1123.133301,624.766663
16:55:54,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.007,2029.95,15.88,15.82,17.24,846.02,848.57,219.000000,33.44,1.0200,174,0,15.563,2.03893,4.20,53157,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1549598.625000,501268.000000,74575.265625,4415.966797,1123.133301,624.766663
16:56:24,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.009,2030.95,15.88,15.82,17.25,846.20,848.60,225.000000,33.37,1.0201,174,0,15.563,2.04348,4.20,53161,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1549872.375000,501355.343750,74581.765625,4415.966797,1123.133301,624.766663
16:56:54,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,2.009,2031.96,15.87,15.81,17.27,846.15,848.63,226.383331,33.29,1.0202,174,0,15.563,2.06120,4.20,53166,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1550139.250000,501443.187500,74590.234375,4416.799805,1123.133301,624.766663
16:57:24,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,2.009,2032.96,15.88,15.79,17.27,846.12,848.65,220.716660,32.48,1.0202,174,0,15.560,2.04295,4.20,53171,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1550367.875000,501513.093750,74596.664063,4416.833496,1123.133301,624.766663
16:57:54,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,2.004,2033.96,15.87,15.76,17.25,846.10,848.58,217.216660,32.26,1.0202,174,0,15.562,2.02880,4.20,53175,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1550594.125000,501584.062500,74606.031250,4416.833496,1123.133301,624.766663
16:58:24,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,2.008,2034.97,15.87,15.79,17.25,846.10,848.58,224.850006,32.47,1.0202,174,0,15.563,2.05851,4.20,53179,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1550823.625000,501658.468750,74617.835938,4416.833496,1123.133301,624.766663
16:58:54,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,2.008,2035.97,15.87,15.75,17.26,846.20,848.66,223.866669,33.24,1.0202,174,0,15.559,2.04241,4.20,53184,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1551029.375000,501723.593750,74625.101563,4416.833496,1123.133301,624.766663
16:59:24,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,2.006,2036.97,15.87,15.79,17.26,846.10,848.74,214.233337,33.16,1.0203,174,0,15.563,2.04643,4.20,53188,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1551230.875000,501785.343750,74638.468750,4416.833496,1123.133301,624.766663
16:59:54,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,2.009,2037.98,15.88,15.73,17.24,846.23,848.76,226.283340,33.11,1.0203,174,0,15.563,2.07226,4.20,53192,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1551446.625000,501853.812500,74647.929688,4416.833496,1123.133301,624.766663
17:00:24,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,2.009,2038.98,15.88,15.74,17.25,846.15,848.79,218.166672,33.40,1.0203,174,0,15.562,2.05259,4.20,53196,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1551679.625000,501925.562500,74655.703125,4416.833496,1123.133301,624.766663
17:00:54,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,2.006,2039.98,15.88,15.74,17.31,846.31,848.79,216.733337,33.72,1.0203,174,0,15.562,2.02907,4.20,53200,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1551866.125000,501982.218750,74661.335938,4417.700195,1123.133301,624.766663
17:01:24,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,2.007,2040.99,15.88,15.71,17.30,846.34,848.89,227.883331,32.85,1.0205,174,0,15.560,2.04911,4.20,53205,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1552068.250000,502046.812500,74671.203125,4418.799805,1123.133301,624.766663
17:01:54,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,2.008,2041.99,15.89,15.73,17.26,846.39,849.03,227.316666,32.89,1.0206,174,0,15.559,2.06605,4.20,53208,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1552290.750000,502117.000000,74682.734375,4420.299805,1123.133301,624.766663
17:02:24,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,2.006,2043.00,15.87,15.71,17.29,846.34,848.79,222.283340,33.18,1.0204,174,0,15.562,2.04750,4.20,53212,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1552554.125000,502201.187500,74698.632813,4420.299805,1123.133301,624.766663
17:02:54,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,2.008,2044.00,15.88,15.68,17.25,846.42,848.84,220.116669,33.11,1.0204,174,0,15.560,2.05367,4.20,53216,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1552805.250000,502279.812500,74714.101563,4420.299805,1123.133301,624.766663
17:03:24,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,2.003,2045.00,15.87,15.66,17.26,846.26,848.90,218.399994,32.92,1.0205,174,0,15.560,2.04081,4.20,53220,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1552995.250000,502340.718750,74721.070313,4420.299805,1123.133301,624.766663
17:03:54,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,2.007,2046.00,15.87,15.69,17.28,846.23,848.79,214.399994,32.76,1.0204,174,0,15.562,2.03013,4.20,53224,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1553293.875000,502439.125000,74731.968750,4420.299805,1123.133301,624.766663
17:04:24,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,2.009,2047.01,15.86,15.69,17.33,846.23,848.79,216.666672,32.99,1.0204,174,0,15.560,2.04027,4.20,53227,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1553570.750000,502529.187500,74741.296875,4420.299805,1123.133301,624.766663
17:04:54,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,2.011,2048.01,15.86,15.65,17.25,846.23,849.00,220.000000,33.59,1.0206,175,0,15.562,2.05985,4.20,53231,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1553814.625000,502608.531250,74748.398438,4420.700195,1123.133301,624.766663
17:05:24,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,2.002,2049.02,15.85,15.65,17.25,846.40,848.87,217.716660,33.53,1.0205,175,0,15.525,2.03093,4.20,53234,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1554038.625000,502681.531250,74758.000000,4422.033203,1123.133301,624.766663
17:05:54,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,2.002,2050.02,15.85,15.66,17.22,846.21,848.87,213.383331,34.17,1.0204,175,0,15.524,2.03253,4.20,53238,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1554183.625000,502728.187500,74764.703125,4422.666504,1123.133301,624.766663
17:06:24,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,2.001,2051.02,15.85,15.65,17.24,846.32,848.95,217.733337,35.81,1.0204,175,0,15.525,2.04241,4.20,53241,0.866667,1.000000,1.033333,0.866667,1.000000,1.033333,1554412.250000,502802.281250,74773.664063,4422.933105,1123.166626,624.799988
17:06:54,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,2.004,2052.02,15.84,15.65,17.25,846.34,848.98,217.383331,34.84,1.0206,175,0,15.523,2.03974,4.20,53244,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,1554661.625000,502883.656250,74786.835938,4423.799805,1124.000000,625.633362
17:07:24,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,2.006,2053.02,15.83,15.63,17.19,846.40,848.99,223.649994,34.62,1.0206,175,0,15.524,2.05367,4.20,53248,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1554875.625000,502950.531250,74794.031250,4425.500000,1124.000000,625.633362
17:07:54,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,1.999,2054.02,15.81,15.63,17.21,846.35,848.94,217.916672,33.57,1.0207,175,0,15.524,2.04884,4.20,53251,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1555121.125000,503027.187500,74797.429688,4425.500000,1124.000000,625.633362
17:08:24,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,1.991,2055.02,15.81,15.63,17.19,846.35,848.99,217.016663,34.44,1.0207,175,0,15.523,2.04081,4.20,53254,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,1555376.875000,503112.031250,74805.335938,4425.933105,1124.166626,625.799988
17:08:54,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,1.989,2056.01,15.79,15.56,17.20,846.36,849.05,215.716660,34.22,1.0209,174,0,15.518,2.02295,4.13,53245,1.166667,2.300000,2.633333,1.166667,2.300000,2.633333,1555666.000000,503206.468750,74821.429688,4428.100098,1124.866699,626.500000
17:09:24,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,2.003,2057.01,15.79,15.40,17.19,846.41,849.26,220.550003,34.56,1.0211,174,0,15.551,2.03706,4.13,53229,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1555910.875000,503285.187500,74832.101563,4428.100098,1124.866699,626.500000
17:09:54,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,2.001,2058.01,15.78,15.23,17.17,846.44,849.58,214.449997,34.12,1.0216,174,0,15.547,2.03413,4.12,53212,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1556121.125000,503354.281250,74839.164063,4428.100098,1124.866699,626.500000
17:10:24,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,2.006,2059.02,15.75,15.07,17.11,846.34,849.72,215.800003,35.36,1.0217,174,0,15.545,2.05206,4.12,53195,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1556321.125000,503417.187500,74848.765625,4428.100098,1124.866699,626.500000
17:10:54,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,2.001,2060.02,15.74,14.96,17.11,846.42,849.78,221.199997,36.72,1.0217,174,0,15.545,2.05098,4.11,53179,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1556576.000000,503501.343750,74858.703125,4428.100098,1124.866699,626.500000
17:11:24,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,2.002,2061.02,15.71,14.85,17.11,846.42,849.89,219.266663,34.87,1.0221,174,0,15.542,2.03306,4.12,53162,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1556812.750000,503579.000000,74865.070313,4428.100098,1124.866699,626.500000
17:11:54,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,1.999,2062.02,15.68,14.77,17.07,846.32,849.98,226.166672,35.13,1.0223,174,0,15.542,2.05206,4.12,53146,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1557082.375000,503664.812500,74870.835938,4428.100098,1124.866699,626.500000
17:12:24,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,1.999,2063.02,15.66,14.66,17.01,846.36,850.06,221.166672,35.61,1.0225,174,0,15.540,2.04723,4.11,53129,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1557302.875000,503736.343750,74883.835938,4428.100098,1124.866699,626.500000
17:12:54,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,1.997,2064.01,15.64,14.62,16.98,846.34,850.17,218.233337,35.78,1.0227,174,0,15.541,2.04964,4.11,53113,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1557497.375000,503795.468750,74890.898438,4428.100098,1124.866699,626.500000
17:13:24,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,1.995,2065.01,15.64,14.56,17.00,846.41,850.33,227.833328,35.69,1.0229,174,0,15.540,2.05286,4.11,53096,0.966667,1.000000,1.166667,0.966667,1.000000,1.166667,1557746.750000,503873.281250,74899.296875,4428.866699,1125.066650,626.500000
17:13:54,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,1.995,2066.01,15.60,14.51,17.01,846.34,850.26,223.183334,35.06,1.0230,174,0,15.537,2.03466,4.11,53080,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,1557937.625000,503931.281250,74904.835938,4429.833496,1125.733276,626.500000
17:14:24,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,1.996,2067.01,15.58,14.47,16.99,846.35,850.37,217.916672,35.56,1.0231,174,0,15.536,2.02321,4.11,53063,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1558174.625000,504009.937500,74911.101563,4429.833496,1125.733276,626.500000
17:14:54,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,1.993,2068.01,15.57,14.41,16.97,846.35,850.40,221.550003,35.65,1.0232,174,0,15.537,2.03466,4.11,53047,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1558427.500000,504094.187500,74919.101563,4430.000000,1125.733276,626.500000
17:15:24,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,1.993,2069.00,15.56,14.37,16.97,846.35,850.51,220.583328,35.31,1.0234,174,0,15.537,2.04669,4.10,53030,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1558676.250000,504173.718750,74932.335938,4430.833496,1125.733276,626.500000
17:15:54,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,1.996,2070.00,15.53,14.32,16.89,846.33,850.44,216.916672,35.26,1.0234,174,0,15.534,2.04482,4.11,53014,1.100000,2.266667,2.433333,1.100000,2.266667,2.433333,1559018.875000,504287.937500,74945.765625,4432.866699,1126.166626,626.500000
17:16:24,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,1.997,2071.00,15.52,14.30,16.94,846.39,850.52,224.516663,35.10,1.0236,174,0,15.535,2.05878,4.11,52997,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,1559294.625000,504379.812500,74953.031250,4434.166504,1126.599976,626.500000
17:16:54,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,1.990,2071.99,15.50,14.27,16.89,846.34,850.55,220.966660,34.96,1.0237,172,0,15.535,2.02561,4.10,52981,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,1559600.500000,504481.281250,74968.500000,4434.533203,1126.966675,626.500000
17:17:24,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,2.008,2073.00,15.49,14.26,16.88,846.34,850.52,218.300003,35.93,1.0236,172,0,15.611,2.04696,4.10,52964,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1559875.625000,504569.187500,74981.203125,4435.866699,1127.466675,626.500000
17:17:54,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,2.010,2074.00,15.48,14.17,16.89,846.39,850.63,224.483337,36.04,1.0238,172,0,15.610,2.05932,4.10,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1560131.750000,504651.125000,74989.929688,4435.899902,1127.466675,626.500000
17:18:24,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,2.010,2075.01,15.46,14.17,16.89,846.42,850.66,224.899994,35.38,1.0240,172,0,15.611,2.04777,4.10,52930,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1560403.250000,504740.531250,75002.335938,4436.233398,1127.466675,626.500000
17:18:54,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,2.005,2076.01,15.45,14.16,16.84,846.48,850.61,226.833328,35.13,1.0240,172,0,15.610,2.06848,4.10,52913,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1560656.875000,504820.718750,75013.031250,4436.766602,1127.466675,626.500000
17:19:24,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,2.009,2077.02,15.44,14.16,16.84,846.45,850.69,217.633331,35.41,1.0241,172,0,15.610,2.03974,4.10,52897,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1560886.875000,504893.812500,75023.835938,4436.966797,1127.466675,626.500000
17:19:54,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,2.003,2078.02,15.43,14.14,16.83,846.56,850.72,228.149994,35.48,1.0241,172,0,15.610,2.07686,4.10,52880,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,1561125.875000,504971.187500,75029.429688,4438.500000,1128.333374,626.500000
17:20:24,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,2.004,2079.02,15.40,14.12,16.82,846.56,850.76,218.383331,35.63,1.0243,172,0,15.609,2.03440,4.10,52863,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,1561431.750000,505065.718750,75037.132813,4439.366699,1128.333374,626.500000
17:20:54,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,2.010,2080.02,15.39,14.09,16.82,846.52,850.65,218.816666,35.80,1.0242,172,0,15.610,2.04188,4.10,52847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1561689.875000,505149.593750,75047.929688,4439.366699,1128.333374,626.500000
17:21:24,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,2.005,2081.03,15.37,14.11,16.79,846.63,850.68,222.916672,35.80,1.0243,172,0,15.609,2.05797,4.09,52830,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1561911.250000,505220.812500,75051.101563,4440.233398,1128.333374,626.500000
17:21:54,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,2.003,2082.03,15.35,14.05,16.75,846.63,850.77,222.916672,35.73,1.0245,172,0,15.609,2.04268,4.09,52813,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1562177.625000,505307.000000,75063.132813,4441.266602,1128.333374,626.500000
17:22:24,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,2.004,2083.03,15.34,14.04,16.73,846.72,850.71,228.000000,36.54,1.0244,172,0,15.608,2.07199,4.09,52797,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1562392.375000,505376.937500,75070.296875,4441.966797,1128.333374,626.500000
17:22:54,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,1.998,2084.03,15.32,14.03,16.72,846.80,850.80,219.350006,35.85,1.0246,172,0,15.606,2.03386,4.09,52780,0.400000,1.233333,2.000000,0.400000,1.233333,2.000000,1562639.750000,505459.406250,75078.531250,4444.700195,1129.199951,627.366638
17:23:24,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,2.003,2085.03,15.30,13.98,16.73,846.72,850.80,227.949997,36.08,1.0247,172,0,15.609,2.07010,4.09,52763,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1562901.375000,505545.375000,75090.335938,4445.433105,1129.199951,627.366638
17:23:54,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,2.001,2086.03,15.28,14.00,16.73,846.70,850.83,224.550003,35.69,1.0248,172,0,15.608,2.04777,4.08,52746,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1563109.875000,505613.187500,75101.265625,4446.100098,1129.199951,627.366638
17:24:24,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,2.005,2087.04,15.26,13.98,16.67,846.83,850.74,216.416672,35.95,1.0248,172,0,15.606,2.03733,4.09,52729,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1563420.000000,505712.656250,75116.765625,4447.266602,1129.199951,627.366638
17:24:54,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,2.006,2088.04,15.26,13.94,16.66,846.62,850.84,219.500000,36.21,1.0249,172,0,15.606,2.05824,4.09,52713,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1563699.250000,505802.187500,75129.468750,4448.266602,1129.199951,627.366638
17:25:24,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,2.007,2089.04,15.25,13.93,16.64,846.81,850.79,225.149994,36.67,1.0248,172,0,15.608,2.05528,4.09,52696,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,1564074.125000,505924.281250,75149.070313,4448.899902,1129.199951,627.366638
17:25:54,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,2.004,2090.04,15.23,13.90,16.64,846.69,850.84,221.133331,36.75,1.0249,172,0,15.608,2.04402,4.09,52680,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1564521.875000,506069.812500,75166.429688,4449.399902,1129.199951,627.366638
17:26:24,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,2.000,2091.05,15.22,13.91,16.65,846.66,850.77,225.750000,36.48,1.0249,172,0,15.606,2.06389,4.08,52663,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,1564996.125000,506223.718750,75179.429688,4449.766602,1129.199951,627.366638
17:26:54,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,2.004,2092.05,15.21,13.87,16.60,846.74,850.77,222.449997,37.30,1.0249,172,0,15.605,2.05474,4.08,52646,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,1565525.125000,506393.343750,75192.132813,4450.633301,1129.199951,627.366638
17:27:24,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,2.003,2093.05,15.20,14.11,16.58,846.72,850.67,229.250000,36.76,1.0248,172,0,15.616,2.07199,4.20,52661,3.033333,3.333333,3.333333,3.033333,3.333333,3.333333,1566102.375000,506576.343750,75203.968750,4450.633301,1129.199951,627.366638
17:27:54,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,2.005,2094.05,15.21,14.42,16.63,846.64,850.18,219.600006,37.06,1.0242,172,0,15.623,2.04911,4.20,52677,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,1566982.250000,506855.906250,75220.835938,4450.633301,1129.199951,627.366638
17:28:24,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,2.008,2095.06,15.22,14.71,16.65,846.71,849.84,224.733337,36.84,1.0237,172,0,15.626,2.07145,4.20,52691,2.300000,2.900000,3.300000,2.300000,2.900000,3.300000,1567508.375000,507020.812500,75236.164063,4451.633301,1130.066650,627.366638
17:28:54,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,2.008,2096.06,15.25,14.91,16.63,846.70,849.59,225.116669,36.61,1.0234,172,0,15.631,2.06875,4.20,52704,2.733333,3.266667,4.066667,2.733333,3.266667,4.066667,1568040.500000,507189.031250,75251.929688,4453.100098,1130.800049,628.099976
17:29:24,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,2.010,2097.06,15.27,15.05,16.67,846.70,849.29,218.916672,37.20,1.0229,172,0,15.631,2.04535,4.20,52718,2.000000,2.133333,3.000000,2.000000,2.133333,3.000000,1568485.875000,507330.343750,75259.531250,4454.100098,1131.800049,629.099976
17:29:54,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,2.013,2098.07,15.30,15.20,16.68,846.62,849.12,220.933334,36.63,1.0226,172,0,15.634,2.04911,4.20,52730,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,1568916.000000,507467.062500,75270.835938,4455.466797,1131.800049,629.099976
17:30:24,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,2.013,2099.08,15.32,15.32,16.72,846.61,848.99,225.899994,36.49,1.0224,174,0,15.636,2.07145,4.20,52743,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1569317.125000,507598.437500,75286.500000,4458.100098,1131.800049,629.099976
17:30:54,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,1.997,2100.08,15.34,15.41,16.75,846.61,848.95,217.416672,36.31,1.0223,174,0,15.562,2.04857,4.20,52755,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1569639.875000,507705.968750,75295.734375,4459.466797,1131.800049,629.099976
17:31:24,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,2.000,2101.08,15.35,15.45,16.73,846.71,848.74,219.449997,37.07,1.0219,174,0,15.560,2.05045,4.20,52767,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1569928.125000,507800.312500,75300.070313,4460.166504,1131.800049,629.099976
17:31:54,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,2.002,2102.08,15.37,15.52,16.75,846.68,848.77,216.716660,37.33,1.0219,174,0,15.559,2.02614,4.20,52779,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1570231.375000,507892.218750,75307.664063,4460.733398,1132.000000,629.299988
17:32:24,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,2.003,2103.08,15.39,15.54,16.78,846.68,848.74,225.250000,37.13,1.0218,174,0,15.563,2.05958,4.20,52790,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,1570546.875000,507989.218750,75316.296875,4461.899902,1132.666626,629.966675
17:32:54,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,2.001,2104.08,15.39,15.63,16.80,846.52,848.68,220.933334,38.17,1.0216,174,0,15.563,2.04535,4.20,52801,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1570803.125000,508070.781250,75324.765625,4461.899902,1132.666626,629.966675
17:33:24,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,2.003,2105.08,15.40,15.66,16.79,846.59,848.54,220.383331,36.68,1.0215,174,0,15.563,2.05905,4.20,52812,1.266667,1.800000,2.133333,1.266667,1.800000,2.133333,1571121.875000,508173.500000,75335.429688,4463.166504,1133.066650,629.966675
17:33:54,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,2.004,2106.08,15.42,15.67,16.79,846.70,848.70,219.416672,36.27,1.0217,174,0,15.563,2.02773,4.20,52823,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1571388.875000,508261.031250,75341.070313,4463.633301,1133.533325,629.966675
17:34:24,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,2.004,2107.08,15.42,15.69,16.81,846.59,848.64,215.899994,36.48,1.0216,174,0,15.563,2.02587,4.20,52833,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1571691.500000,508357.968750,75354.500000,4463.633301,1133.533325,629.966675
17:34:54,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,2.003,2108.08,15.43,15.74,16.82,846.67,848.51,224.683334,36.04,1.0214,174,0,15.563,2.05555,4.20,52844,1.000000,2.333333,2.633333,1.000000,2.333333,2.633333,1572007.125000,508460.843750,75374.031250,4465.700195,1134.000000,630.433350
17:35:24,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,2.003,2109.08,15.44,15.75,16.83,846.59,848.56,221.683334,35.51,1.0215,174,0,15.565,2.03974,4.20,52854,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,1572325.875000,508562.500000,75387.429688,4466.500000,1134.400024,630.833313
17:35:54,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,2.005,2110.09,15.45,15.78,16.82,846.72,848.64,223.116669,35.59,1.0215,174,0,15.563,2.06012,4.20,52864,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1572579.375000,508646.687500,75398.234375,4468.399902,1134.400024,630.833313
17:36:24,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,2.002,2111.09,15.45,15.79,16.84,846.69,848.53,221.350006,35.27,1.0214,174,0,15.565,2.05098,4.20,52874,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,1572982.125000,508779.000000,75411.101563,4470.299805,1134.400024,630.833313
17:36:54,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,2.005,2112.09,15.46,15.74,16.83,846.63,848.50,226.116669,35.49,1.0213,174,0,15.563,2.06362,4.20,52883,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1573420.375000,508919.937500,75429.203125,4470.566895,1134.400024,630.833313
17:37:24,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,2.002,2113.09,15.47,15.79,16.85,846.61,848.61,219.100006,36.44,1.0214,174,0,15.564,2.03600,4.20,52893,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1573777.875000,509036.218750,75440.070313,4470.566895,1134.400024,630.833313
17:37:54,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,2.007,2114.10,15.47,15.77,16.89,846.69,848.63,219.899994,36.80,1.0214,174,0,15.564,2.04669,4.20,52902,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1574124.875000,509151.562500,75447.796875,4471.833496,1134.400024,630.833313
17:38:24,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,2.003,2115.10,15.47,15.79,16.83,846.69,848.61,221.383331,37.36,1.0213,174,0,15.564,2.05259,4.20,52911,1.400000,2.166667,2.333333,1.400000,2.166667,2.333333,1574460.250000,509261.625000,75463.468750,4473.100098,1134.666626,630.833313
17:38:54,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,2.006,2116.10,15.47,15.78,16.88,846.69,848.55,227.683334,36.33,1.0213,174,0,15.562,2.05797,4.20,52920,1.033333,2.133333,2.400000,1.033333,2.133333,2.400000,1574787.875000,509366.781250,75480.703125,4475.966797,1135.266724,630.833313
17:39:24,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,2.001,2117.10,15.48,15.81,16.86,846.68,848.50,215.366669,36.15,1.0212,174,0,15.564,2.03493,4.20,52929,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,1575190.250000,509497.375000,75493.367188,4476.633301,1135.266724,630.833313
17:39:54,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,2.008,2118.10,15.48,15.79,16.87,846.66,848.58,218.666672,36.04,1.0213,174,0,15.564,2.03226,4.20,52938,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1575568.500000,509616.843750,75505.164063,4477.133301,1135.266724,630.833313
17:40:24,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,2.004,2119.11,15.50,15.79,16.86,846.65,848.63,224.750000,36.08,1.0213,174,0,15.563,2.05689,4.20,52946,1.333333,2.066667,2.166667,1.333333,2.066667,2.166667,1575911.750000,509727.562500,75521.031250,4477.600098,1135.366699,630.833313
17:40:54,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,2.001,2120.11,15.49,15.79,16.86,846.68,848.74,222.933334,35.57,1.0215,174,0,15.563,2.04643,4.20,52955,1.233333,2.000000,2.333333,1.233333,2.000000,2.333333,1576237.875000,509829.312500,75543.164063,4478.600098,1136.133301,630.833313
17:41:24,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,2.007,2121.11,15.49,15.74,16.89,846.71,848.60,223.649994,35.08,1.0214,174,0,15.565,2.04991,4.20,52963,1.500000,2.600000,2.900000,1.500000,2.600000,2.900000,1576631.125000,509954.843750,75562.703125,4479.966797,1136.866699,630.833313
17:41:54,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,2.004,2122.11,15.50,15.77,16.86,846.68,848.63,219.883331,35.06,1.0214,174,0,15.563,2.03386,4.20,52971,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1577106.125000,510107.406250,75583.132813,4480.433105,1137.000000,630.833313
17:42:24,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,2.003,2123.11,15.49,15.71,16.88,846.63,848.68,223.333328,34.95,1.0215,174,0,15.563,2.05394,4.20,52979,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,1577551.750000,510248.906250,75599.000000,4482.633301,1137.000000,630.833313
17:42:54,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,2.015,2124.12,15.50,15.74,16.92,846.73,848.66,226.716660,35.84,1.0214,175,0,15.563,2.05609,4.20,52987,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1578026.250000,510399.968750,75619.734375,4482.700195,1137.000000,630.833313
17:43:24,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,1.995,2125.12,15.50,15.74,16.91,846.73,848.58,215.449997,35.93,1.0213,175,0,15.526,2.03787,4.20,52994,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1578426.750000,510529.656250,75637.203125,4482.700195,1137.000000,630.833313
17:43:54,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,1.998,2126.12,15.51,15.75,16.92,846.63,848.65,218.666672,35.26,1.0214,175,0,15.528,2.04535,4.20,53002,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1578724.125000,510623.312500,75647.765625,4483.000000,1137.000000,630.833313
17:44:24,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,1.999,2127.12,15.50,15.75,16.89,846.71,848.58,215.216660,34.65,1.0214,175,0,15.526,2.02188,4.20,53009,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,1579058.625000,510733.437500,75656.429688,4483.866699,1137.000000,630.833313
17:44:54,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,1.997,2128.12,15.51,15.74,16.90,846.76,848.68,225.216660,34.33,1.0215,175,0,15.526,2.05233,4.20,53017,1.466667,2.200000,2.500000,1.466667,2.200000,2.500000,1579383.500000,510841.093750,75666.796875,4486.566895,1137.566650,630.833313
17:45:24,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,1.998,2129.11,15.51,15.73,16.91,846.68,848.81,214.116669,34.06,1.0216,175,0,15.526,2.03386,4.20,53024,0.200000,0.366667,0.500000,0.200000,0.366667,0.500000,1579541.750000,510893.687500,75673.335938,4487.033203,1137.866699,630.833313
17:45:54,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,2.005,2130.12,15.51,15.65,16.88,846.73,848.84,217.750000,34.75,1.0216,175,0,15.528,2.03200,4.20,53031,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1579799.375000,510975.218750,75678.734375,4487.033203,1137.866699,630.833313
17:46:24,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,1.995,2131.11,15.53,15.70,16.91,846.81,848.89,219.483337,34.63,1.0216,175,0,15.525,2.05421,4.20,53038,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,1580091.750000,511068.312500,75688.101563,4487.433105,1138.266724,630.833313
17:46:54,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,2.004,2132.12,15.54,15.67,16.91,846.86,848.94,225.466660,35.21,1.0216,175,0,15.526,2.04884,4.20,53045,1.566667,2.533333,2.700000,1.566667,2.533333,2.700000,1580448.875000,511184.093750,75710.968750,4487.899902,1138.733276,630.833313
17:47:24,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,1.990,2133.11,15.54,15.67,16.93,846.91,848.78,220.199997,35.29,1.0214,175,0,15.524,2.02773,4.20,53051,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1580727.875000,511275.843750,75719.835938,4487.899902,1138.733276,630.833313
17:47:54,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,1.995,2134.11,15.55,15.67,16.93,846.88,848.86,217.449997,35.53,1.0214,175,0,15.526,2.02534,4.20,53058,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,1581007.750000,511363.500000,75731.796875,4487.899902,1138.733276,630.833313
17:48:24,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,1.994,2135.11,15.54,15.64,16.89,846.86,848.89,225.366669,35.34,1.0215,175,0,15.525,2.06066,4.20,53064,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1581274.875000,511450.437500,75742.429688,4487.899902,1138.733276,630.833313
17:48:54,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,1.998,2136.11,15.55,15.66,16.95,846.85,849.02,226.199997,34.98,1.0217,175,0,15.525,2.06012,4.20,53071,0.866667,1.100000,1.766667,0.866667,1.100000,1.766667,1581557.875000,511542.093750,75748.265625,4488.633301,1139.466675,631.566650
17:49:24,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,2.000,2137.11,15.56,15.66,16.96,846.93,848.97,224.683334,34.44,1.0216,175,0,15.525,2.04803,4.20,53077,1.233333,1.566667,1.633333,1.233333,1.566667,1.633333,1581836.000000,511634.343750,75762.601563,4488.766602,1139.599976,631.700012
17:49:54,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,1.993,2138.10,15.55,15.58,16.92,846.88,848.97,218.600006,34.29,1.0217,175,0,15.524,2.01817,4.20,53083,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,1582139.500000,511733.625000,75774.070313,4488.766602,1139.599976,631.700012
17:50:24,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,1.998,2139.10,15.58,15.63,16.98,846.96,849.04,227.399994,34.67,1.0216,175,0,15.525,2.05582,4.20,53089,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1582391.375000,511814.562500,75778.101563,4488.766602,1139.599976,631.700012
17:50:54,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,1.999,2140.10,15.58,15.64,16.99,846.82,849.01,218.083328,34.87,1.0216,175,0,15.525,2.03253,4.20,53095,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1582628.875000,511892.500000,75784.703125,4489.633301,1140.466675,632.566650
17:51:24,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,1.996,2141.10,15.60,15.66,16.98,846.85,849.09,216.100006,35.41,1.0215,175,0,15.524,2.03440,4.20,53101,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1582877.875000,511972.437500,75795.796875,4489.633301,1140.466675,632.566650
17:51:54,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,2.000,2142.10,15.59,15.61,16.98,846.92,849.06,214.233337,35.37,1.0215,175,0,15.524,2.04643,4.20,53107,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1583166.500000,512066.875000,75803.898438,4489.766602,1140.466675,632.566650
17:52:24,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,1.998,2143.10,15.60,15.65,16.98,846.87,849.03,221.833328,35.42,1.0215,175,0,15.525,2.03493,4.20,53112,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1583409.375000,512147.500000,75815.929688,4491.500000,1140.466675,632.566650
17:52:54,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,1.998,2144.10,15.62,15.66,16.99,847.00,849.19,220.850006,36.11,1.0215,175,0,15.525,2.03546,4.20,53118,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1583731.375000,512253.375000,75831.367188,4493.600098,1140.466675,632.566650
17:53:24,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,1.997,2145.10,15.63,15.64,17.03,846.92,849.14,224.133331,36.52,1.0214,175,0,15.524,2.05286,4.20,53123,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1583994.500000,512335.687500,75840.734375,4493.966797,1140.466675,632.566650
17:53:54,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,1.996,2146.09,15.64,15.64,17.03,846.84,849.21,213.283340,36.63,1.0214,175,0,15.524,2.02162,4.20,53128,1.000000,1.633333,2.333333,1.000000,1.633333,2.333333,1584286.875000,512428.562500,75855.867188,4496.033203,1141.333374,632.566650
17:54:24,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,1.999,2147.09,15.65,15.65,17.03,846.78,849.37,218.500000,37.02,1.0216,175,0,15.526,2.03733,4.20,53134,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1584568.500000,512518.375000,75870.968750,4496.566895,1141.333374,632.566650
17:54:54,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,1.999,2148.09,15.66,15.65,17.03,846.83,849.10,226.533340,36.73,1.0212,175,0,15.525,2.05582,4.20,53139,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1584883.750000,512620.031250,75882.570313,4497.366699,1141.333374,632.566650
17:55:24,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,2.002,2149.10,15.65,15.65,17.07,846.76,849.29,214.416672,37.14,1.0215,175,0,15.526,2.02614,4.20,53144,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1585217.375000,512725.562500,75890.898438,4498.299805,1141.333374,632.566650
17:55:54,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,1.999,2150.09,15.68,15.66,17.07,846.96,849.31,221.966660,36.71,1.0214,175,0,15.525,2.04991,4.20,53149,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,1585537.375000,512829.781250,75896.601563,4498.299805,1141.333374,632.566650
17:56:24,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,1.998,2151.09,15.68,15.67,17.05,847.07,849.18,221.000000,36.85,1.0212,175,0,15.524,2.03520,4.20,53154,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1585844.250000,512929.375000,75903.367188,4498.299805,1141.333374,632.566650
17:56:54,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,1.996,2152.09,15.67,15.64,17.04,847.01,849.34,222.466660,35.47,1.0216,175,0,15.524,2.05098,4.20,53159,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1586173.750000,513036.093750,75912.796875,4498.299805,1141.333374,632.566650
17:57:24,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,1.996,2153.09,15.68,15.62,17.04,846.99,849.34,227.183334,35.99,1.0215,175,0,15.525,2.04616,4.20,53163,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1586488.250000,513134.031250,75924.796875,4499.166504,1141.333374,632.566650
17:57:54,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,1.999,2154.09,15.67,15.63,17.03,847.04,849.34,216.816666,35.60,1.0216,175,0,15.526,2.03413,4.20,53168,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1586723.125000,513205.562500,75933.398438,4499.166504,1141.333374,632.566650
17:58:24,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,2.000,2155.09,15.67,15.60,17.06,846.96,849.32,219.649994,36.16,1.0215,175,0,15.522,2.05072,4.20,53172,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1586971.750000,513284.500000,75943.835938,4499.166504,1141.333374,632.566650
17:58:54,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,1.999,2156.09,15.65,15.63,17.07,846.91,849.43,216.366669,36.78,1.0217,175,0,15.523,2.04321,4.20,53177,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,1587243.125000,513372.843750,75956.796875,4499.166504,1141.333374,632.566650
17:59:24,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,1.999,2157.09,15.66,15.63,17.04,846.99,849.58,226.149994,37.02,1.0218,175,0,15.523,2.05824,4.20,53181,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1587607.375000,513489.562500,75965.203125,4499.466797,1141.333374,632.566650
17:59:54,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,2.000,2158.09,15.65,15.63,17.04,846.97,849.53,222.433334,36.82,1.0218,175,0,15.524,2.05259,4.20,53186,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1587882.625000,513576.687500,75972.531250,4500.033203,1141.333374,632.566650
18:00:24,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,1.998,2159.09,15.66,15.60,17.04,847.07,849.50,213.966660,37.63,1.0216,175,0,15.523,2.02694,4.20,53190,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,1588166.250000,513669.562500,75982.531250,4500.033203,1141.333374,632.566650
18:00:54,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,1.999,2160.09,15.65,15.63,17.04,846.97,849.51,213.083328,36.68,1.0218,175,0,15.522,2.04027,4.20,53194,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1588486.250000,513772.843750,75997.000000,4501.399902,1141.333374,632.566650
18:01:24,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,2.001,2161.09,15.63,15.60,17.03,847.05,849.40,221.949997,37.09,1.0217,175,0,15.523,2.03253,4.20,53198,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,1588777.750000,513869.156250,76012.398438,4504.433105,1141.333374,632.566650
18:01:54,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,2.000,2162.09,15.62,15.53,17.02,847.00,849.40,213.866669,37.07,1.0217,175,0,15.524,2.03306,4.20,53202,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1589081.750000,513966.968750,76029.835938,4505.733398,1141.333374,632.566650
18:02:24,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,1.998,2163.08,15.62,15.58,17.02,847.03,849.51,219.500000,37.70,1.0218,175,0,15.523,2.03787,4.20,53206,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1589387.875000,514064.968750,76043.367188,4506.966797,1141.333374,632.566650
18:02:54,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,1.998,2164.08,15.60,15.60,17.00,846.92,849.33,214.850006,38.26,1.0216,175,0,15.523,2.02082,4.20,53210,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1589671.750000,514156.937500,76061.429688,4507.433105,1141.333374,632.566650
18:03:24,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,1.998,2165.08,15.60,15.55,16.99,847.11,849.43,217.550003,38.29,1.0217,175,0,15.522,2.03120,4.20,53214,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,1589934.125000,514240.843750,76071.968750,4509.100098,1141.733276,632.566650
18:03:54,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,2.000,2166.08,15.59,15.54,16.98,847.16,849.41,224.966660,38.21,1.0217,175,0,15.523,2.05689,4.20,53218,1.000000,1.033333,1.500000,1.000000,1.033333,1.500000,1590195.125000,514324.375000,76077.500000,4509.766602,1142.199951,632.566650
18:04:24,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,1.997,2167.08,15.59,15.57,17.00,847.08,849.46,213.266663,37.71,1.0218,175,0,15.522,2.03546,4.20,53222,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,1590488.625000,514419.156250,76094.929688,4512.333496,1143.500000,633.000000
18:04:54,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,2.002,2168.08,15.56,15.56,16.98,847.22,849.45,215.149994,37.64,1.0219,175,0,15.521,2.02907,4.20,53225,1.000000,1.833333,2.533333,1.000000,1.833333,2.533333,1590776.250000,514513.625000,76111.101563,4514.500000,1144.800049,633.433350
18:05:24,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,2.002,2169.08,15.55,15.52,16.98,847.01,849.45,222.899994,37.13,1.0220,175,0,15.523,2.04803,4.20,53229,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,1591153.500000,514634.031250,76124.101563,4514.733398,1144.800049,633.433350
18:05:54,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,1.991,2170.08,15.55,15.52,16.95,847.14,849.45,225.983337,37.13,1.0220,175,0,15.521,2.06686,4.20,53233,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1591482.500000,514738.781250,76138.500000,4514.733398,1144.800049,633.433350
18:06:24,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,2.004,2171.08,15.54,15.51,16.94,847.12,849.42,225.250000,36.17,1.0221,175,0,15.523,2.05528,4.20,53236,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1591770.875000,514828.843750,76148.601563,4514.733398,1144.800049,633.433350
18:06:54,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,2.006,2172.08,15.51,15.46,16.92,847.00,849.40,226.983337,36.39,1.0222,175,0,15.523,2.06093,4.20,53240,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1592075.875000,514929.031250,76157.335938,4514.733398,1144.800049,633.433350
18:07:24,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,1.991,2173.08,15.51,15.49,16.89,847.10,849.45,220.850006,36.36,1.0222,175,0,15.522,2.02481,4.20,53243,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1592368.875000,515020.500000,76167.468750,4514.733398,1144.800049,633.433350
18:07:54,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,1.998,2174.08,15.49,15.50,16.89,847.16,849.48,218.100006,36.97,1.0223,175,0,15.522,2.04161,4.20,53246,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1592708.000000,515130.281250,76181.164063,4515.466797,1144.800049,633.433350
18:08:24,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,1.996,2175.08,15.47,15.46,16.91,847.06,849.35,214.533340,37.24,1.0222,175,0,15.521,2.02215,4.20,53250,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,1593030.625000,515232.437500,76194.835938,4515.600098,1144.800049,633.433350
18:08:54,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,1.995,2176.07,15.45,15.43,16.86,847.06,849.44,224.083328,37.17,1.0224,175,0,15.522,2.04134,4.20,53253,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1593364.125000,515338.562500,76213.531250,4516.166504,1144.800049,633.433350
18:09:24,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,1.997,2177.07,15.43,15.42,16.86,846.96,849.50,222.500000,37.51,1.0225,175,0,15.520,2.03974,4.20,53256,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1593682.625000,515439.312500,76229.132813,4517.100098,1144.800049,633.433350
18:09:54,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,1.994,2178.07,15.42,15.40,16.80,847.07,849.36,216.216660,37.68,1.0224,175,0,15.513,2.01976,4.13,53255,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,1594055.750000,515562.093750,76236.929688,4517.333496,1144.800049,633.433350
18:10:24,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,1.994,2179.07,15.40,15.22,16.83,847.12,849.56,224.600006,37.16,1.0227,175,0,15.513,2.04696,4.13,53239,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1594337.875000,515653.281250,76242.601563,4517.333496,1144.800049,633.433350
18:10:54,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,1.991,2180.06,15.38,15.05,16.78,847.00,849.93,217.833328,38.07,1.0232,175,0,15.510,2.02614,4.13,53222,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1594708.500000,515776.843750,76256.031250,4517.333496,1144.800049,633.433350
18:11:24,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,1.987,2181.05,15.35,14.88,16.76,847.16,850.05,213.866669,38.90,1.0234,174,0,15.507,2.02720,4.12,53206,1.233333,1.800000,1.900000,1.233333,1.800000,1.900000,1595036.500000,515884.687500,76265.835938,4517.533203,1145.000000,633.433350
18:11:54,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,1.995,2182.05,15.32,14.76,16.73,847.17,850.32,221.233337,38.08,1.0239,174,0,15.541,2.03360,4.12,53189,1.566667,2.133333,2.566667,1.566667,2.133333,2.566667,1595383.500000,515997.562500,76282.468750,4519.066895,1145.666626,633.433350
18:12:24,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,1.995,2183.05,15.29,14.63,16.66,847.04,850.40,214.199997,38.38,1.0240,174,0,15.541,2.04321,4.11,53173,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1595647.500000,516084.593750,76295.531250,4519.666504,1145.666626,633.433350
18:12:54,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,1.993,2184.05,15.26,14.53,16.69,847.10,850.26,225.149994,39.46,1.0239,174,0,15.536,2.05045,4.12,53156,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1596001.375000,516200.000000,76312.101563,4520.533203,1145.666626,633.433350
18:13:24,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,1.993,2185.04,15.22,14.39,16.64,847.01,850.48,223.033340,39.14,1.0243,174,0,15.537,2.06120,4.12,53140,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,1596431.500000,516329.375000,76327.203125,4522.266602,1145.666626,633.433350
18:13:54,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,1.992,2186.04,15.21,14.37,16.61,847.01,850.56,219.399994,38.65,1.0245,174,0,15.536,2.04857,4.11,53123,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1596755.750000,516431.500000,76338.000000,4523.666504,1145.666626,633.433350
18:14:24,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,1.993,2187.04,15.18,14.30,16.58,847.04,850.53,221.250000,38.48,1.0246,174,0,15.535,2.05098,4.11,53106,1.300000,1.700000,2.200000,1.300000,1.700000,2.200000,1597092.375000,516540.156250,76352.164063,4525.000000,1146.400024,633.433350
18:14:54,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,1.992,2188.03,15.16,14.27,16.61,846.93,850.62,212.783340,39.50,1.0247,174,0,15.533,2.03493,4.11,53090,1.666667,2.800000,2.900000,1.666667,2.800000,2.900000,1597481.125000,516661.093750,76370.296875,4525.833496,1146.533325,633.433350
18:15:24,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,1.992,2189.03,15.14,14.20,16.56,847.02,850.57,226.183334,40.22,1.0247,174,0,15.534,2.05421,4.11,53073,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,1597850.250000,516779.343750,76387.335938,4527.700195,1146.533325,633.433350
18:15:54,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,1.993,2190.02,15.13,14.15,16.53,846.97,850.70,216.000000,40.35,1.0248,174,0,15.533,2.04081,4.11,53057,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1598237.625000,516906.312500,76407.429688,4530.566895,1146.533325,633.433350
18:16:24,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,1.991,2191.02,15.11,14.12,16.53,846.87,850.79,222.300003,40.76,1.0250,174,0,15.531,2.03573,4.11,53040,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,1598609.125000,517023.906250,76426.632813,4532.066895,1146.533325,633.433350
18:16:54,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,1.992,2192.02,15.09,14.11,16.51,847.06,850.80,221.050003,40.26,1.0251,174,0,15.532,2.03066,4.10,53024,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1598970.000000,517138.437500,76448.132813,4532.333496,1146.533325,633.433350
18:17:24,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,1.988,2193.01,15.09,14.02,16.48,847.01,850.88,214.883331,40.22,1.0252,172,0,15.531,2.02428,4.10,53007,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1599266.375000,517234.781250,76465.601563,4532.933105,1146.533325,633.433350
18:17:54,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,2.003,2194.01,15.07,13.99,16.48,846.96,850.75,227.016663,40.85,1.0251,172,0,15.608,2.07010,4.10,52991,1.300000,2.266667,2.300000,1.300000,2.266667,2.300000,1599625.625000,517353.375000,76479.132813,4533.766602,1146.900024,633.433350
18:18:24,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,2.002,2195.01,15.07,13.99,16.47,847.04,850.93,227.033340,40.51,1.0253,172,0,15.609,2.07443,4.10,52974,1.066667,1.966667,2.400000,1.066667,1.966667,2.400000,1599960.750000,517461.031250,76493.734375,4534.666504,1147.400024,633.433350
18:18:54,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,2.004,2196.01,15.07,13.97,16.44,847.01,851.07,223.066666,41.59,1.0254,172,0,15.608,2.05313,4.10,52957,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,1600284.500000,517565.500000,76515.734375,4535.533203,1147.400024,633.433350
18:19:24,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,2.006,2197.02,15.06,13.95,16.51,847.01,850.96,228.016663,41.48,1.0253,172,0,15.608,2.07064,4.10,52941,1.000000,2.133333,2.600000,1.000000,2.133333,2.600000,1600605.875000,517671.312500,76530.132813,4537.766602,1147.866699,633.900024
18:19:54,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,2.003,2198.02,15.05,13.94,16.42,847.01,851.12,218.483337,41.04,1.0256,172,0,15.608,2.04054,4.10,52924,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,1600919.625000,517770.843750,76546.664063,4538.166504,1148.266724,634.299988
18:20:24,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,1.993,2199.02,15.05,13.91,16.44,847.12,851.10,218.516663,41.00,1.0256,172,0,15.604,2.04241,4.10,52907,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1601281.125000,517885.406250,76566.203125,4538.166504,1148.266724,634.299988
18:20:54,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,2.006,2200.02,15.04,13.91,16.40,847.10,851.02,226.766663,42.15,1.0254,172,0,15.605,2.06551,4.10,52890,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1601658.500000,518006.375000,76580.867188,4539.666504,1148.266724,634.299988
18:21:24,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,2.006,2201.02,15.03,13.86,16.42,847.07,851.05,224.066666,41.56,1.0256,172,0,15.605,2.06255,4.10,52874,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1602025.125000,518123.875000,76594.500000,4539.899902,1148.266724,634.299988
18:21:54,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,2.002,2202.02,15.03,13.88,16.44,847.28,851.15,226.233337,41.75,1.0257,172,0,15.606,2.06848,4.09,52857,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1602355.625000,518231.031250,76607.500000,4539.899902,1148.266724,634.299988
18:22:24,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,2.002,2203.02,15.03,13.84,16.41,847.07,851.07,224.883331,42.36,1.0255,172,0,15.604,2.05528,4.09,52841,1.733333,2.866667,3.400000,1.733333,2.866667,3.400000,1602726.750000,518348.156250,76630.570313,4541.133301,1149.066650,635.099976
18:22:54,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,2.003,2204.02,15.02,13.81,16.41,847.10,851.02,225.866669,41.63,1.0255,172,0,15.604,2.05663,4.09,52824,1.100000,2.200000,2.266667,1.100000,2.200000,2.266667,1603081.875000,518456.906250,76646.296875,4543.233398,1149.133301,635.166687
18:23:24,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,2.006,2205.03,15.02,13.84,16.39,847.18,851.10,216.966660,41.58,1.0256,172,0,15.605,2.03626,4.09,52807,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1603361.625000,518544.562500,76661.765625,4543.366699,1149.133301,635.166687
18:23:54,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,2.000,2206.03,15.01,13.83,16.38,847.07,851.05,220.766663,40.58,1.0257,172,0,15.605,2.03280,4.09,52791,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1603634.875000,518632.906250,76669.398438,4543.366699,1149.133301,635.166687
18:24:24,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,2.005,2207.03,15.00,13.83,16.41,847.13,851.13,224.366669,41.13,1.0258,172,0,15.605,2.06686,4.09,52774,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,1603949.125000,518734.625000,76679.398438,4543.466797,1149.133301,635.166687
18:24:54,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,1.994,2208.03,14.99,13.83,16.39,847.13,851.24,226.283340,40.58,1.0260,172,0,15.605,2.04241,4.09,52757,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,1604361.250000,518867.562500,76702.703125,4544.566895,1149.466675,635.166687
18:25:24,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,2.002,2209.03,14.98,13.80,16.38,847.03,851.16,225.516663,41.52,1.0259,172,0,15.603,2.04911,4.09,52740,1.066667,1.633333,1.933333,1.066667,1.633333,1.933333,1604693.125000,518971.156250,76715.429688,4545.133301,1150.000000,635.166687
18:25:54,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,1.994,2210.02,14.97,13.78,16.36,847.11,851.08,226.833328,39.80,1.0259,172,0,15.605,2.06228,4.09,52724,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,1604968.250000,519055.500000,76727.531250,4546.600098,1150.000000,635.166687
18:26:24,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,2.006,2211.03,14.96,13.82,16.38,847.09,851.12,225.683334,40.15,1.0260,172,0,15.603,2.05716,4.08,52707,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1605280.500000,519151.218750,76740.703125,4546.833496,1150.000000,635.166687
18:26:54,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,1.991,2212.02,14.94,13.74,16.37,847.12,851.12,229.166672,39.44,1.0261,172,0,15.605,2.07930,4.09,52690,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1605590.000000,519250.687500,76762.070313,4547.433105,1150.000000,635.166687
18:27:24,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,2.000,2213.02,14.93,13.80,16.31,847.07,851.15,217.766663,39.62,1.0262,172,0,15.604,2.03626,4.09,52674,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,1605865.875000,519340.562500,76776.132813,4548.633301,1150.566650,635.733337
18:27:54,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,2.003,2214.02,14.92,13.78,16.33,847.15,851.18,222.033340,39.53,1.0263,172,0,15.603,2.05179,4.09,52657,0.500000,1.300000,1.366667,0.500000,1.300000,1.366667,1606089.250000,519412.781250,76783.234375,4550.133301,1150.866699,636.033325
18:28:24,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,2.000,2215.02,14.91,13.99,16.29,847.12,850.97,226.949997,39.72,1.0260,172,0,15.616,2.06524,4.20,52672,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,1606360.750000,519499.218750,76790.070313,4550.299805,1150.866699,636.033325
18:28:54,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,1.998,2216.02,14.92,14.26,16.28,847.04,850.38,219.183334,41.21,1.0252,172,0,15.619,2.04589,4.20,52687,0.833333,1.733333,2.000000,0.833333,1.733333,2.000000,1606672.375000,519598.562500,76807.765625,4550.566895,1151.133301,636.299988
18:29:24,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,2.005,2217.03,14.93,14.58,16.34,846.99,850.03,218.266663,40.35,1.0248,172,0,15.623,2.04107,4.20,52702,0.800000,1.300000,1.833333,0.800000,1.300000,1.833333,1606897.250000,519673.500000,76826.703125,4551.166504,1151.733276,636.900024
18:29:54,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,2.006,2218.03,14.94,14.76,16.37,847.09,849.82,220.166672,40.22,1.0245,172,0,15.627,2.05421,4.20,52715,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1607201.375000,519772.437500,76841.296875,4551.166504,1151.733276,636.900024
18:30:24,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,2.007,2219.03,14.95,14.91,16.34,847.09,849.62,222.183334,39.08,1.0243,172,0,15.630,2.07199,4.20,52728,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,1607470.125000,519857.562500,76857.703125,4551.966797,1151.733276,636.900024
18:30:54,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,2.007,2220.03,14.96,15.03,16.38,847.19,849.36,225.649994,40.05,1.0239,172,0,15.630,2.07091,4.20,52741,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1607754.125000,519946.218750,76866.929688,4553.700195,1151.733276,636.900024
18:31:24,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,2.010,2221.04,14.99,15.12,16.39,847.05,849.32,225.399994,39.99,1.0237,172,0,15.630,2.06686,4.20,52753,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1608079.750000,520048.625000,76872.531250,4553.766602,1151.733276,636.900024
18:31:54,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,2.008,2222.04,15.00,15.25,16.41,847.13,849.11,227.416672,40.38,1.0234,172,0,15.633,2.07957,4.20,52765,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,1608382.750000,520147.906250,76883.335938,4553.866699,1151.733276,636.900024
18:32:24,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,2.012,2223.05,15.02,15.29,16.40,847.23,849.13,229.466660,39.68,1.0234,174,0,15.633,2.07253,4.20,52777,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1608722.375000,520259.375000,76899.570313,4555.299805,1151.733276,636.900024
18:32:54,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,1.998,2224.05,15.02,15.38,16.40,847.07,848.97,214.666672,40.28,1.0232,174,0,15.558,2.04027,4.20,52788,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1609023.625000,520358.156250,76906.867188,4556.299805,1151.733276,636.900024
18:33:24,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,1.990,2225.04,15.03,15.43,16.43,847.20,848.89,215.433334,40.25,1.0230,174,0,15.559,2.04669,4.20,52800,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1609356.000000,520462.625000,76919.203125,4556.366699,1151.733276,636.900024
18:33:54,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,1.992,2226.04,15.04,15.46,16.42,847.15,848.89,214.300003,41.27,1.0229,174,0,15.559,2.03920,4.20,52811,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1609668.000000,520563.312500,76931.765625,4556.399902,1151.733276,636.900024
18:34:24,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,1.992,2227.03,15.05,15.50,16.44,847.12,848.91,217.683334,41.14,1.0229,174,0,15.560,2.04214,4.20,52822,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1609942.375000,520651.218750,76942.632813,4557.233398,1151.733276,636.900024
18:34:54,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,1.998,2228.03,15.06,15.52,16.42,847.12,848.77,222.649994,40.82,1.0227,174,0,15.560,2.03040,4.20,52832,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1610234.125000,520745.218750,76948.968750,4557.233398,1151.733276,636.900024
18:35:24,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,2.003,2229.04,15.07,15.52,16.49,847.01,848.77,216.600006,41.47,1.0227,174,0,15.559,2.03120,4.20,52842,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1610562.875000,520851.781250,76960.632813,4557.233398,1151.733276,636.900024
18:35:54,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,2.000,2230.04,15.09,15.57,16.49,847.19,848.77,224.083328,41.31,1.0226,174,0,15.560,2.03947,4.20,52853,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1610829.375000,520934.843750,76976.835938,4558.100098,1151.733276,636.900024
18:36:24,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,2.001,2231.04,15.09,15.55,16.48,847.11,848.72,226.833328,41.25,1.0225,174,0,15.562,2.06012,4.20,52863,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1611104.625000,521025.062500,76984.429688,4558.100098,1151.733276,636.900024
18:36:54,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,1.999,2232.04,15.09,15.64,16.51,847.14,848.64,218.899994,38.89,1.0226,174,0,15.560,2.04482,4.20,52873,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1611422.000000,521130.625000,76995.898438,4558.100098,1151.733276,636.900024
18:37:24,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,2.000,2233.04,15.10,15.63,16.50,847.08,848.61,221.866669,39.53,1.0225,174,0,15.562,2.05448,4.20,52882,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1611659.625000,521207.687500,77008.500000,4558.100098,1151.733276,636.900024
18:37:54,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,2.002,2234.04,15.12,15.64,16.49,847.10,848.76,227.149994,40.62,1.0225,174,0,15.563,2.04964,4.20,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1611924.500000,521291.906250,77014.132813,4558.666504,1151.733276,636.900024
18:38:24,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,2.001,2235.04,15.12,15.65,16.53,847.05,848.73,223.266663,39.82,1.0225,174,0,15.558,2.02401,4.20,52901,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1612178.000000,521375.687500,77024.796875,4559.399902,1151.733276,636.900024
18:38:54,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,1.996,2236.03,15.12,15.67,16.55,847.15,848.71,219.583328,37.70,1.0227,174,0,15.560,2.04268,4.20,52910,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1612423.875000,521457.656250,77039.296875,4559.833496,1151.733276,636.900024
18:39:24,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,2.002,2237.04,15.13,15.66,16.53,847.13,848.73,214.933334,38.44,1.0226,174,0,15.562,2.03600,4.20,52919,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1612672.375000,521539.375000,77048.429688,4560.100098,1151.733276,636.900024
18:39:54,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,2.002,2238.04,15.14,15.64,16.52,846.97,848.81,226.699997,38.88,1.0226,174,0,15.560,2.06066,4.20,52928,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1612938.000000,521622.625000,77059.398438,4560.733398,1151.733276,636.900024
18:40:24,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,2.001,2239.04,15.15,15.66,16.52,847.02,848.78,225.083328,39.48,1.0225,174,0,15.562,2.06039,4.20,52937,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1613204.375000,521710.906250,77076.929688,4560.766602,1151.733276,636.900024
18:40:54,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,2.001,2240.04,15.17,15.67,16.52,847.12,848.81,217.000000,39.16,1.0225,174,0,15.560,2.03013,4.20,52946,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1613461.125000,521793.562500,77088.101563,4561.600098,1151.733276,636.900024
18:41:24,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,2.000,2241.04,15.17,15.66,16.57,847.17,848.67,219.250000,38.32,1.0224,174,0,15.562,2.04482,4.20,52954,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1613712.500000,521872.312500,77101.796875,4562.166504,1151.733276,636.900024
18:41:54,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,2.000,2242.04,15.16,15.64,16.57,847.07,848.81,220.716660,38.45,1.0226,174,0,15.560,2.03733,4.20,52962,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1613924.250000,521939.781250,77109.531250,4562.500000,1151.733276,636.900024
18:42:24,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,2.002,2243.04,15.17,15.66,16.53,846.99,848.70,222.916672,38.12,1.0225,174,0,15.559,2.05018,4.20,52970,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1614131.625000,522005.625000,77115.632813,4562.966797,1151.733276,636.900024
18:42:54,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,2.011,2244.05,15.18,15.66,16.59,847.01,848.72,226.350006,37.56,1.0225,175,0,15.562,2.05609,4.20,52978,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1614400.000000,522093.843750,77128.765625,4564.100098,1151.733276,636.900024
18:43:24,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,1.992,2245.04,15.19,15.65,16.59,847.12,848.88,213.833328,37.81,1.0226,175,0,15.525,2.02986,4.20,52986,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1614633.250000,522170.093750,77139.031250,4564.233398,1151.733276,636.900024
18:43:54,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,1.996,2246.04,15.18,15.63,16.52,847.01,848.78,226.566666,37.65,1.0226,175,0,15.524,2.05448,4.20,52994,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1614831.500000,522234.375000,77144.234375,4564.233398,1151.733276,636.900024
18:44:24,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,1.991,2247.04,15.20,15.63,16.58,847.14,848.91,220.750000,38.44,1.0226,175,0,15.524,2.04348,4.20,53002,0.400000,0.566667,0.700000,0.400000,0.566667,0.700000,1615060.000000,522306.906250,77149.570313,4564.366699,1151.866699,637.033325
18:44:54,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,2.000,2248.04,15.19,15.63,16.59,846.99,848.80,225.566666,38.23,1.0225,175,0,15.523,2.05259,4.20,53009,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,1615294.375000,522385.031250,77155.164063,4565.100098,1152.599976,637.766663
18:45:24,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,1.999,2249.03,15.19,15.61,16.56,847.12,848.72,217.066666,37.32,1.0225,175,0,15.524,2.02135,4.20,53016,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1615534.125000,522464.156250,77164.132813,4565.600098,1152.599976,637.766663
18:45:54,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,1.984,2250.03,15.19,15.62,16.56,846.99,848.85,218.083328,36.78,1.0227,173,0,15.524,2.02003,4.20,53024,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1615786.625000,522547.375000,77173.070313,4565.966797,1152.599976,637.766663
18:46:24,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,2.002,2251.03,15.20,15.58,16.58,847.01,848.80,217.016663,37.13,1.0225,173,0,15.598,2.04188,4.20,53031,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,1616056.250000,522636.968750,77178.398438,4567.500000,1153.466675,638.633362
18:46:54,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,2.009,2252.03,15.20,15.62,16.59,846.95,848.85,218.116669,37.52,1.0226,173,0,15.598,2.03706,4.20,53038,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1616297.375000,522714.500000,77181.765625,4567.700195,1153.466675,638.633362
18:47:24,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,2.006,2253.03,15.20,15.57,16.60,847.03,848.85,218.933334,37.45,1.0226,173,0,15.599,2.03893,4.20,53044,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1616514.125000,522785.156250,77185.101563,4567.700195,1153.466675,638.633362
18:47:54,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,2.004,2254.04,15.20,15.60,16.59,847.11,848.88,223.449997,38.16,1.0226,173,0,15.598,2.05501,4.20,53051,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1616764.500000,522864.625000,77190.570313,4567.700195,1153.466675,638.633362
18:48:24,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,2.009,2255.04,15.20,15.55,16.60,846.98,848.93,225.899994,38.33,1.0226,173,0,15.597,2.06012,4.20,53058,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,1617038.625000,522955.968750,77205.734375,4567.700195,1153.466675,638.633362
18:48:54,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,2.008,2256.04,15.21,15.57,16.60,847.14,848.98,220.983337,38.10,1.0226,173,0,15.597,2.05286,4.20,53064,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1617310.625000,523046.031250,77212.968750,4568.333496,1153.466675,638.633362
18:49:24,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,2.007,2257.05,15.20,15.54,16.63,847.14,849.01,220.899994,38.28,1.0227,173,0,15.598,2.04643,4.20,53071,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1617551.625000,523121.781250,77217.132813,4568.666504,1153.466675,638.633362
18:49:54,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,2.006,2258.05,15.20,15.54,16.61,847.01,848.93,227.899994,38.21,1.0226,173,0,15.597,2.06713,4.20,53077,0.800000,1.766667,2.366667,0.800000,1.766667,2.366667,1617784.000000,523197.500000,77229.367188,4571.899902,1154.199951,639.366638
18:50:24,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,2.010,2259.06,15.20,15.53,16.61,847.03,848.93,225.600006,39.51,1.0225,173,0,15.597,2.07172,4.20,53083,0.700000,1.133333,1.566667,0.700000,1.133333,1.566667,1618019.750000,523274.093750,77238.203125,4572.466797,1154.766724,639.933350
18:50:54,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,2.008,2260.06,15.20,15.50,16.57,847.03,848.88,219.649994,38.10,1.0226,173,0,15.598,2.05474,4.20,53089,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,1618269.875000,523353.843750,77251.968750,4572.899902,1155.199951,640.366638
18:51:24,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,2.002,2261.06,15.20,15.53,16.62,847.01,848.99,214.350006,38.12,1.0227,173,0,15.596,2.04696,4.20,53095,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1618502.750000,523430.218750,77255.570313,4573.333496,1155.199951,640.366638
18:51:54,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,2.012,2262.07,15.20,15.51,16.64,847.01,848.85,219.533340,38.16,1.0225,173,0,15.597,2.04107,4.20,53101,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1618720.125000,523500.187500,77265.031250,4573.766602,1155.199951,640.366638
18:52:24,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,2.003,2263.07,15.19,15.48,16.64,846.93,849.01,225.483337,38.41,1.0227,173,0,15.596,2.05932,4.20,53106,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1618977.125000,523581.375000,77275.070313,4573.766602,1155.199951,640.366638
18:52:54,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,2.010,2264.08,15.21,15.49,16.59,846.95,849.04,221.016663,38.38,1.0227,173,0,15.596,2.04509,4.20,53112,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1619211.500000,523658.031250,77282.265625,4573.766602,1155.199951,640.366638
18:53:24,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,2.004,2265.08,15.20,15.47,16.64,846.95,849.01,224.800003,39.63,1.0226,173,0,15.596,2.03947,4.20,53118,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,1619430.125000,523728.968750,77290.429688,4573.766602,1155.199951,640.366638
18:53:54,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,2.005,2266.08,15.21,15.46,16.61,846.93,849.14,219.266663,39.05,1.0228,173,0,15.594,2.03546,4.20,53123,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1619699.500000,523817.031250,77302.734375,4573.766602,1155.199951,640.366638
18:54:24,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,2.006,2267.08,15.21,15.43,16.64,847.06,849.01,220.233337,39.02,1.0226,173,0,15.596,2.05609,4.20,53129,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1619932.500000,523892.437500,77311.765625,4573.766602,1155.199951,640.366638
18:54:54,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,2.006,2268.09,15.21,15.45,16.59,847.03,849.04,220.350006,37.73,1.0227,173,0,15.596,2.04750,4.20,53134,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1620152.000000,523962.218750,77317.234375,4573.766602,1155.199951,640.366638
18:55:24,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,2.002,2269.09,15.21,15.45,16.58,846.95,849.09,226.399994,38.40,1.0228,173,0,15.594,2.06174,4.20,53139,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1620360.250000,524027.687500,77324.468750,4573.766602,1155.199951,640.366638
18:55:54,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,2.002,2270.09,15.21,15.42,16.61,846.98,849.04,223.466660,38.69,1.0227,173,0,15.594,2.05098,4.20,53144,0.533333,0.933333,1.433333,0.533333,0.933333,1.433333,1620591.750000,524099.843750,77337.164063,4574.266602,1155.699951,640.866638
18:56:24,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,2.001,2271.09,15.21,15.42,16.64,847.01,849.06,223.516663,37.71,1.0228,173,0,15.593,2.04161,4.20,53149,1.200000,1.766667,2.133333,1.200000,1.766667,2.133333,1620906.750000,524196.218750,77352.898438,4575.066895,1156.066650,641.233337
18:56:54,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,2.007,2272.09,15.21,15.43,16.63,847.01,849.12,220.149994,37.95,1.0228,173,0,15.597,2.06039,4.20,53154,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,1621252.750000,524307.875000,77370.898438,4576.533203,1156.066650,641.233337
18:57:24,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,2.009,2273.10,15.21,15.42,16.65,847.01,849.14,221.116669,38.41,1.0228,173,0,15.594,2.05582,4.20,53159,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1621582.875000,524413.625000,77379.703125,4577.966797,1156.066650,641.233337
18:57:54,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,2.009,2274.10,15.22,15.42,16.61,847.03,849.25,223.600006,37.27,1.0230,173,0,15.596,2.05743,4.20,53164,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1621885.250000,524509.812500,77385.335938,4578.100098,1156.066650,641.233337
18:58:24,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,2.003,2275.10,15.20,15.38,16.61,846.98,849.04,217.500000,37.89,1.0228,173,0,15.594,2.03920,4.20,53168,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1622248.000000,524625.562500,77400.132813,4578.100098,1156.066650,641.233337
18:58:54,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.009,2276.11,15.21,15.38,16.58,846.90,849.17,228.066666,37.32,1.0229,173,0,15.594,2.05501,4.20,53173,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1622547.500000,524720.437500,77414.796875,4578.100098,1156.066650,641.233337
18:59:24,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.002,2277.11,15.21,15.37,16.61,846.88,849.20,217.433334,38.11,1.0229,173,0,15.594,2.04134,4.20,53177,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1622811.625000,524806.750000,77426.734375,4578.100098,1156.066650,641.233337
18:59:54,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.009,2278.11,15.20,15.34,16.57,847.01,849.23,217.416672,38.06,1.0230,173,0,15.594,2.05286,4.20,53182,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1623115.625000,524906.875000,77436.703125,4578.899902,1156.066650,641.233337
19:00:24,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,2.004,2279.11,15.20,15.36,16.60,847.01,849.25,227.783340,38.15,1.0230,173,0,15.593,2.06282,4.20,53186,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1623388.875000,524997.437500,77443.703125,4579.833496,1156.066650,641.233337
19:00:54,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.009,2280.12,15.20,15.40,16.63,846.93,849.17,223.800003,37.49,1.0230,173,0,15.593,2.05770,4.20,53190,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1623616.000000,525066.500000,77448.296875,4579.833496,1156.066650,641.233337
19:01:24,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,2.003,2281.12,15.20,15.34,16.61,847.01,849.15,217.649994,36.63,1.0230,173,0,15.596,2.04750,4.20,53195,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1623928.000000,525166.750000,77459.796875,4580.700195,1156.066650,641.233337
19:01:54,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.004,2282.12,15.19,15.37,16.58,847.01,849.28,227.000000,37.56,1.0231,173,0,15.593,2.06470,4.20,53199,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1624179.625000,525242.562500,77465.203125,4582.266602,1156.066650,641.233337
19:02:24,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.003,2283.12,15.18,15.32,16.58,847.09,849.15,226.866669,37.29,1.0230,173,0,15.592,2.05689,4.20,53203,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1624420.000000,525320.250000,77470.070313,4582.433105,1156.066650,641.233337
19:02:54,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.009,2284.13,15.19,15.28,16.64,846.99,849.28,227.983337,37.65,1.0231,173,0,15.591,2.05797,4.20,53207,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1624698.625000,525409.562500,77475.234375,4583.233398,1156.066650,641.233337
19:03:24,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.001,2285.13,15.20,15.31,16.59,847.06,849.17,224.899994,38.42,1.0229,173,0,15.592,2.05018,4.20,53211,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1624978.875000,525499.312500,77485.968750,4583.633301,1156.066650,641.233337
19:03:54,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.004,2286.13,15.18,15.27,16.59,846.99,849.26,226.666672,37.62,1.0231,173,0,15.591,2.07091,4.20,53215,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1625206.125000,525574.375000,77490.734375,4584.166504,1156.066650,641.233337
19:04:24,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.010,2287.14,15.18,15.26,16.61,847.09,849.26,223.250000,37.71,1.0231,174,0,15.593,2.05743,4.20,53219,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1625383.250000,525631.875000,77492.765625,4584.200195,1156.066650,641.233337
19:04:54,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,1.997,2288.14,15.17,15.29,16.59,847.15,849.29,220.083328,37.25,1.0232,174,0,15.553,2.03546,4.20,53222,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1625589.250000,525699.937500,77497.703125,4585.033203,1156.066650,641.233337
19:05:24,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.003,2289.14,15.18,15.30,16.58,847.06,849.18,222.649994,38.78,1.0229,174,0,15.554,2.05286,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1625746.750000,525748.250000,77504.000000,4585.033203,1156.066650,641.233337
19:05:54,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,1.998,2290.14,15.18,15.25,16.52,847.06,849.31,215.916672,38.85,1.0231,174,0,15.556,2.03653,4.20,53230,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1625988.750000,525825.375000,77510.929688,4585.033203,1156.066650,641.233337
19:06:24,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,1.998,2291.14,15.17,15.22,16.56,847.02,849.15,221.750000,38.88,1.0229,174,0,15.554,2.04054,4.20,53233,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1626207.625000,525894.750000,77515.500000,4585.133301,1156.066650,641.233337
19:06:54,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,1.998,2292.13,15.17,15.23,16.63,847.10,849.50,215.383331,39.35,1.0233,174,0,15.555,2.02401,4.20,53237,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1626403.875000,525958.250000,77522.898438,4585.899902,1156.066650,641.233337
19:07:24,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.002,2293.14,15.18,15.24,16.58,847.14,849.31,224.883331,39.23,1.0231,174,0,15.554,2.05394,4.20,53240,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1626588.500000,526019.625000,77528.429688,4586.600098,1156.066650,641.233337
19:07:54,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,1.995,2294.13,15.18,15.25,16.56,847.06,849.36,227.516663,38.85,1.0232,174,0,15.554,2.05770,4.20,53244,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1626804.250000,526089.437500,77532.765625,4586.766602,1156.066650,641.233337
19:08:24,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,1.997,2295.13,15.18,15.24,16.57,847.04,849.34,226.816666,36.85,1.0233,174,0,15.555,2.05045,4.20,53247,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1627018.750000,526158.500000,77540.765625,4586.766602,1156.066650,641.233337
19:08:54,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,1.995,2296.13,15.17,15.23,16.61,847.02,849.39,213.533340,37.24,1.0234,174,0,15.554,2.03466,4.20,53250,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1627217.125000,526219.062500,77543.429688,4586.766602,1156.066650,641.233337
19:09:24,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.000,2297.13,15.16,15.23,16.58,847.12,849.37,228.000000,36.36,1.0234,174,0,15.554,2.05851,4.20,53253,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1627403.250000,526280.125000,77550.500000,4587.633301,1156.066650,641.233337
19:09:54,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.003,2298.13,15.16,15.19,16.56,847.01,849.37,215.566666,36.35,1.0234,174,0,15.554,2.02295,4.20,53257,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1627592.375000,526340.937500,77558.429688,4587.633301,1156.066650,641.233337
19:10:24,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,1.996,2299.13,15.17,15.21,16.59,846.99,849.47,219.466660,37.84,1.0234,174,0,15.548,2.04884,4.13,53253,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1627736.750000,526385.625000,77561.765625,4587.633301,1156.066650,641.233337
19:10:54,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,1.997,2300.13,15.19,15.05,16.58,847.14,849.76,225.000000,37.62,1.0237,174,0,15.546,2.05072,4.13,53236,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1627885.875000,526434.062500,77565.601563,4587.866699,1156.066650,641.233337
19:11:24,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,1.995,2301.12,15.17,14.89,16.55,847.12,849.98,212.649994,36.80,1.0241,174,0,15.543,2.02481,4.13,53220,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,1628062.750000,526492.750000,77570.835938,4589.133301,1156.066650,641.233337
19:11:54,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,1.990,2302.12,15.15,14.71,16.52,847.07,850.06,217.983337,37.31,1.0242,174,0,15.541,2.02321,4.12,53203,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1628228.500000,526546.562500,77578.296875,4589.366699,1156.066650,641.233337
19:12:24,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,1.990,2303.11,15.14,14.66,16.53,847.02,850.14,224.899994,35.41,1.0245,174,0,15.540,2.05259,4.11,53187,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1628381.625000,526596.562500,77584.632813,4589.366699,1156.066650,641.233337
19:12:54,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,1.991,2304.11,15.13,14.51,16.51,847.08,850.31,222.933334,36.93,1.0246,174,0,15.539,2.04991,4.12,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628532.000000,526643.562500,77586.296875,4589.366699,1156.066650,641.233337
19:13:24,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,1.991,2305.11,15.10,14.44,16.48,847.03,850.34,214.716660,36.45,1.0248,174,0,15.537,2.03146,4.12,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628700.375000,526698.562500,77588.500000,4589.366699,1156.066650,641.233337
19:13:54,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,1.993,2306.10,15.09,14.37,16.52,847.03,850.50,224.383331,35.97,1.0251,174,0,15.536,2.04348,4.12,53138,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1628896.000000,526762.375000,77590.898438,4589.366699,1156.066650,641.233337
19:14:24,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,1.990,2307.10,15.08,14.27,16.48,847.09,850.56,221.899994,37.26,1.0251,174,0,15.535,2.04214,4.11,53121,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1629087.250000,526825.750000,77595.101563,4589.366699,1156.066650,641.233337
19:14:54,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,1.990,2308.09,15.06,14.22,16.46,847.04,850.59,216.616669,37.26,1.0252,171,0,15.533,2.01764,4.11,53105,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1629266.625000,526882.250000,77602.164063,4589.366699,1156.066650,641.233337
19:15:24,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,2.012,2309.10,15.05,14.19,16.46,846.93,850.56,218.100006,37.11,1.0252,171,0,15.648,2.05072,4.11,53088,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1629442.875000,526937.875000,77606.070313,4589.366699,1156.066650,641.233337
19:15:54,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,2.005,2310.10,15.04,14.13,16.45,847.07,850.65,222.133331,37.38,1.0254,171,0,15.647,2.04455,4.11,53071,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1629646.750000,527003.625000,77612.398438,4589.366699,1156.066650,641.233337
19:16:24,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,2.012,2311.11,15.05,14.13,16.46,847.14,850.83,225.733337,38.18,1.0255,172,0,15.648,2.06497,4.11,53055,0.866667,0.933333,1.533333,0.866667,0.933333,1.533333,1629871.750000,527077.625000,77622.765625,4590.033203,1156.733276,641.900024
19:16:54,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,1.999,2312.11,15.04,14.05,16.42,847.10,850.83,221.366669,37.47,1.0256,172,0,15.608,2.05045,4.10,53038,0.066667,0.700000,0.900000,0.066667,0.700000,0.900000,1630039.625000,527131.875000,77630.335938,4591.733398,1156.933350,642.099976
19:17:24,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.001,2313.11,15.05,14.04,16.43,847.01,851.02,227.550003,37.99,1.0257,172,0,15.608,2.07010,4.10,53021,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1630250.875000,527199.187500,77635.468750,4591.966797,1156.933350,642.099976
19:17:54,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,2.005,2314.11,15.03,14.05,16.43,847.15,850.86,225.433334,39.23,1.0255,172,0,15.606,2.06201,4.10,53004,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1630419.250000,527253.937500,77638.265625,4592.000000,1156.933350,642.099976
19:18:24,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,1.999,2315.11,15.03,13.98,16.42,847.18,851.07,223.800003,40.60,1.0256,172,0,15.606,2.06228,4.10,52988,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1630596.125000,527309.937500,77642.296875,4592.833496,1156.933350,642.099976
19:18:54,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.004,2316.11,15.02,13.97,16.44,847.18,850.97,220.966660,39.25,1.0257,172,0,15.608,2.04455,4.10,52971,0.166667,0.900000,1.266667,0.166667,0.900000,1.266667,1630802.500000,527375.562500,77649.101563,4593.466797,1157.566650,642.733337
19:19:24,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.003,2317.11,15.03,13.94,16.41,847.15,851.07,220.483337,38.93,1.0258,172,0,15.608,2.05098,4.10,52955,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1631025.750000,527446.250000,77656.000000,4593.766602,1157.800049,642.966675
19:19:54,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.002,2318.11,15.02,13.90,16.41,847.05,851.05,224.949997,39.22,1.0258,172,0,15.606,2.05259,4.10,52938,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1631217.875000,527509.937500,77659.234375,4594.566895,1157.800049,642.966675
19:20:24,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,1.999,2319.11,15.02,13.96,16.42,847.15,851.00,227.500000,38.36,1.0258,172,0,15.606,2.07172,4.10,52921,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1631422.625000,527576.562500,77664.132813,4594.899902,1157.800049,642.966675
19:20:54,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.001,2320.11,15.02,13.94,16.35,847.05,851.13,221.233337,38.87,1.0259,172,0,15.604,2.06228,4.10,52904,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,1631636.500000,527644.375000,77673.367188,4595.433105,1157.800049,642.966675
19:21:24,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,1.998,2321.11,15.02,13.88,16.38,847.15,851.10,222.600006,37.17,1.0260,172,0,15.605,2.05851,4.10,52888,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,1631854.875000,527717.187500,77680.703125,4595.433105,1157.800049,642.966675
19:21:54,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,1.999,2322.11,15.01,13.90,16.40,847.10,851.05,222.649994,38.42,1.0259,172,0,15.606,2.04616,4.09,52871,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1632071.875000,527789.437500,77687.164063,4595.433105,1157.800049,642.966675
19:22:24,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,1.999,2323.11,15.01,13.87,16.39,847.10,851.18,219.283340,39.87,1.0259,172,0,15.606,2.04562,4.10,52854,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1632319.500000,527870.062500,77697.500000,4595.433105,1157.800049,642.966675
19:22:54,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.001,2324.11,15.01,13.90,16.40,847.05,851.10,216.750000,39.69,1.0258,172,0,15.605,2.04723,4.09,52838,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1632529.750000,527938.625000,77702.898438,4595.433105,1157.800049,642.966675
19:23:24,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.001,2325.11,15.01,13.86,16.39,847.18,851.16,225.733337,39.25,1.0259,172,0,15.605,2.05474,4.09,52821,0.733333,0.733333,1.100000,0.733333,0.733333,1.100000,1632769.125000,528017.875000,77707.570313,4595.899902,1158.266724,643.433350
19:23:54,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,1.999,2326.11,15.00,13.90,16.38,847.02,851.11,220.683334,39.12,1.0259,172,0,15.605,2.03733,4.09,52805,0.333333,0.766667,1.500000,0.333333,0.766667,1.500000,1632986.500000,528088.375000,77714.367188,4598.600098,1159.433350,643.833313
19:24:24,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.002,2327.11,14.99,13.88,16.35,847.05,851.05,222.166672,38.80,1.0259,172,0,15.605,2.04750,4.09,52788,0.500000,0.600000,0.700000,0.500000,0.600000,0.700000,1633225.125000,528163.812500,77721.468750,4598.899902,1159.533325,643.833313
19:24:54,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,1.999,2328.11,15.00,13.86,16.40,847.18,851.08,224.850006,38.42,1.0259,172,0,15.606,2.05152,4.09,52771,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1633477.125000,528246.375000,77734.601563,4599.533203,1159.533325,643.833313
19:25:24,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,1.999,2329.11,14.99,13.88,16.38,847.18,851.16,219.716660,36.45,1.0262,172,0,15.605,2.04000,4.09,52754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1633735.500000,528330.437500,77744.664063,4599.766602,1159.533325,643.833313
19:25:54,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,1.999,2330.11,14.97,13.84,16.34,847.19,851.03,223.000000,36.92,1.0261,172,0,15.606,2.05689,4.09,52738,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1633984.625000,528410.750000,77757.632813,4599.766602,1159.533325,643.833313
19:26:24,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,1.998,2331.11,14.97,13.79,16.35,847.13,851.06,225.983337,36.87,1.0262,172,0,15.605,2.04188,4.09,52721,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1634177.750000,528471.812500,77763.796875,4599.766602,1159.533325,643.833313
19:26:54,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.000,2332.11,14.97,13.88,16.35,847.19,851.11,224.183334,38.24,1.0261,172,0,15.605,2.05958,4.09,52704,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1634378.875000,528532.562500,77769.132813,4599.766602,1159.533325,643.833313
19:27:24,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.000,2333.11,14.95,13.88,16.35,847.11,851.12,226.033340,38.04,1.0262,172,0,15.604,2.05985,4.09,52687,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,1634616.250000,528605.812500,77776.968750,4600.399902,1159.533325,643.833313
19:27:54,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,1.999,2334.11,14.95,13.85,16.33,847.09,851.12,219.383331,39.45,1.0261,172,0,15.605,2.03360,4.09,52671,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1634879.125000,528690.437500,77784.000000,4600.633301,1159.533325,643.833313
19:28:24,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.002,2335.11,14.94,13.84,16.34,847.25,851.09,224.216660,38.69,1.0262,172,0,15.604,2.04857,4.08,52654,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1635157.125000,528779.812500,77793.898438,4601.033203,1159.533325,643.833313
19:28:54,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.001,2336.11,14.92,14.05,16.31,847.12,850.78,221.133331,37.83,1.0259,172,0,15.616,2.05152,4.20,52669,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1635430.125000,528867.875000,77806.203125,4602.366699,1159.533325,643.833313
19:29:24,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.002,2337.11,14.94,14.39,16.34,847.14,850.19,226.550003,39.15,1.0250,172,0,15.621,2.07795,4.20,52685,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1635676.625000,528945.375000,77813.296875,4602.366699,1159.533325,643.833313
19:29:54,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.005,2338.12,14.98,14.67,16.35,847.13,849.96,228.916672,38.90,1.0246,172,0,15.625,2.07416,4.20,52699,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1635860.625000,529002.375000,77821.203125,4602.366699,1159.533325,643.833313
19:30:24,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.007,2339.12,15.00,14.88,16.43,847.18,849.69,216.699997,39.54,1.0242,172,0,15.627,2.03600,4.20,52712,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1636104.250000,529082.875000,77828.265625,4602.366699,1159.533325,643.833313
19:30:54,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.011,2340.12,15.03,15.04,16.42,847.18,849.42,218.783340,38.77,1.0238,172,0,15.631,2.05286,4.20,52726,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1636364.375000,529164.687500,77832.070313,4602.366699,1159.533325,643.833313
19:31:24,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.006,2341.13,15.05,15.19,16.47,847.07,849.26,223.483337,39.12,1.0235,172,0,15.631,2.04214,4.20,52738,1.266667,1.766667,2.100000,1.266667,1.766667,2.100000,1636706.625000,529273.375000,77849.335938,4602.700195,1159.866699,644.166687
19:31:54,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.013,2342.13,15.07,15.30,16.47,846.98,849.12,226.449997,39.42,1.0232,174,0,15.633,2.07118,4.20,52751,1.033333,1.466667,1.633333,1.033333,1.466667,1.633333,1636982.625000,529364.812500,77859.296875,4603.233398,1160.400024,644.700012
19:32:24,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,2.001,2343.14,15.11,15.38,16.50,847.08,849.03,220.766663,39.03,1.0230,174,0,15.559,2.03680,4.20,52763,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1637226.125000,529443.562500,77868.570313,4603.233398,1160.400024,644.700012
19:32:54,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,1.997,2344.13,15.14,15.47,16.53,847.15,849.02,226.800003,39.21,1.0229,174,0,15.562,2.05797,4.20,52775,0.900000,1.866667,2.233333,0.900000,1.866667,2.233333,1637529.750000,529543.687500,77879.132813,4604.466797,1160.766724,645.066650
19:33:24,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,2.001,2345.13,15.14,15.53,16.53,847.10,849.00,214.750000,39.08,1.0229,174,0,15.560,2.03280,4.20,52786,0.700000,0.800000,0.966667,0.700000,0.800000,0.966667,1637743.875000,529615.062500,77882.601563,4605.733398,1161.266724,645.566650
19:33:54,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.002,2346.13,15.18,15.64,16.57,847.12,848.94,226.216660,40.08,1.0226,174,0,15.563,2.05905,4.20,52797,0.900000,1.533333,2.000000,0.900000,1.533333,2.000000,1637989.750000,529697.000000,77890.531250,4608.899902,1161.733276,646.033325
19:34:24,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,1.997,2347.13,15.19,15.66,16.57,846.99,848.75,218.116669,38.19,1.0224,174,0,15.563,2.03280,4.20,52809,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,1638278.625000,529789.812500,77898.500000,4610.166504,1162.133301,646.433350
19:34:54,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,1.996,2348.13,15.21,15.69,16.59,847.01,848.77,217.899994,38.60,1.0224,174,0,15.562,2.05313,4.20,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1638574.625000,529885.375000,77901.898438,4610.166504,1162.133301,646.433350
19:35:24,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,1.998,2349.13,15.23,15.70,16.59,847.08,848.74,227.633331,38.44,1.0223,174,0,15.564,2.04937,4.20,52830,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1638884.500000,529983.500000,77911.164063,4610.166504,1162.133301,646.433350
19:35:54,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,2.002,2350.13,15.25,15.76,16.64,847.15,848.63,219.600006,38.31,1.0221,174,0,15.564,2.04911,4.20,52841,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1639166.125000,530073.625000,77916.570313,4610.299805,1162.133301,646.433350
19:36:24,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,2.011,2351.14,15.26,15.81,16.65,847.18,848.66,227.083328,38.15,1.0221,176,0,15.563,2.06524,4.20,52851,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1639450.500000,530165.312500,77926.164063,4611.666504,1162.133301,646.433350
19:36:54,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,1.987,2352.13,15.27,15.84,16.66,847.26,848.70,222.350006,39.16,1.0220,175,0,15.490,2.03280,4.20,52861,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1639683.375000,530240.812500,77932.500000,4611.899902,1162.133301,646.433350
19:37:24,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,1.993,2353.13,15.28,15.79,16.66,847.07,848.70,216.766663,40.01,1.0219,175,0,15.526,2.04054,4.20,52871,1.000000,1.200000,1.700000,1.000000,1.200000,1.700000,1639967.875000,530331.000000,77941.570313,4612.533203,1162.766724,647.066650
19:37:54,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,1.998,2354.13,15.30,15.86,16.68,847.36,848.73,219.199997,38.49,1.0220,175,0,15.529,2.04482,4.20,52881,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,1640237.500000,530419.375000,77951.031250,4613.366699,1163.000000,647.299988
19:38:24,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.003,2355.13,15.30,15.85,16.71,847.20,848.59,216.449997,38.69,1.0218,175,0,15.529,2.04295,4.20,52890,0.200000,1.000000,1.466667,0.200000,1.000000,1.466667,1640457.125000,530492.437500,77963.500000,4614.299805,1163.466675,647.766663
19:38:54,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.000,2356.13,15.31,15.87,16.72,847.19,848.64,220.250000,38.62,1.0218,175,0,15.528,2.04643,4.20,52900,0.866667,1.000000,1.400000,0.866667,1.000000,1.400000,1640709.500000,530575.000000,77972.203125,4615.366699,1163.866699,648.166687
19:39:24,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,1.993,2357.12,15.31,15.90,16.68,847.14,848.86,220.066666,38.13,1.0221,175,0,15.530,2.02082,4.20,52909,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1640942.250000,530652.562500,77983.164063,4616.233398,1163.866699,648.166687
19:39:54,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,1.995,2358.12,15.32,15.87,16.70,847.12,848.72,225.000000,38.48,1.0219,175,0,15.529,2.05179,4.20,52918,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,1641159.375000,530723.187500,77985.765625,4616.233398,1163.866699,648.166687
19:40:24,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,1.999,2359.12,15.31,15.87,16.69,847.27,848.70,214.933334,36.51,1.0221,175,0,15.529,2.01552,4.20,52927,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1641365.125000,530790.937500,77991.203125,4616.233398,1163.866699,648.166687
19:40:54,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,1.992,2360.12,15.31,15.85,16.75,847.22,848.64,221.800003,36.14,1.0220,175,0,15.528,2.04803,4.20,52936,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1641533.500000,530843.812500,77997.429688,4616.233398,1163.866699,648.166687
19:41:24,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,2.002,2361.12,15.32,15.88,16.75,847.20,848.67,213.533340,37.49,1.0219,175,0,15.529,2.02933,4.20,52945,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1641781.875000,530921.875000,78004.796875,4616.799805,1163.866699,648.166687
19:41:54,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,1.990,2362.11,15.32,15.85,16.69,847.12,848.77,220.566666,38.26,1.0220,175,0,15.530,2.03653,4.20,52953,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1642063.875000,531010.125000,78012.867188,4617.100098,1163.866699,648.166687
19:42:24,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,2.001,2363.11,15.31,15.86,16.72,847.17,848.72,214.516663,38.47,1.0219,175,0,15.528,2.03813,4.20,52961,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1642284.875000,531080.062500,78019.234375,4617.100098,1163.866699,648.166687
19:42:54,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,1.998,2364.11,15.32,15.84,16.71,847.17,848.77,225.716660,39.13,1.0219,175,0,15.528,2.05340,4.20,52970,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1642490.875000,531142.250000,78023.164063,4617.100098,1163.866699,648.166687
19:43:24,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,1.993,2365.11,15.33,15.84,16.70,847.11,848.77,223.449997,38.18,1.0219,175,0,15.529,2.04482,4.20,52978,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1642710.250000,531211.250000,78030.734375,4617.100098,1163.866699,648.166687
19:43:54,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,1.993,2366.10,15.32,15.84,16.72,847.25,848.83,218.100006,37.14,1.0221,175,0,15.528,2.02454,4.20,52986,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1642972.500000,531294.125000,78038.398438,4617.100098,1163.866699,648.166687
19:44:24,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,2.001,2367.10,15.32,15.84,16.72,847.12,848.77,223.500000,39.03,1.0219,175,0,15.529,2.06524,4.20,52993,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1643223.375000,531375.750000,78047.070313,4617.666504,1164.433350,648.166687
19:44:54,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,1.993,2368.10,15.33,15.81,16.75,847.14,848.91,218.899994,38.96,1.0220,175,0,15.529,2.02960,4.20,53001,1.100000,1.400000,1.700000,1.100000,1.400000,1.700000,1643519.500000,531472.812500,78054.898438,4617.966797,1164.733276,648.166687
19:45:24,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,1.995,2369.10,15.33,15.80,16.75,847.19,848.72,221.866669,39.00,1.0218,175,0,15.526,2.05206,4.20,53008,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1643870.250000,531586.000000,78067.335938,4617.966797,1164.733276,648.166687
19:45:54,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.002,2370.10,15.34,15.81,16.75,847.14,848.85,224.016663,38.53,1.0220,175,0,15.525,2.04054,4.20,53016,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1644149.125000,531672.250000,78077.867188,4617.966797,1164.733276,648.166687
19:46:24,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.008,2371.10,15.34,15.78,16.73,847.19,848.95,226.866669,38.75,1.0221,175,0,15.526,2.05072,4.20,53023,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1644358.875000,531740.562500,78082.296875,4617.966797,1164.733276,648.166687
19:46:54,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.002,2372.10,15.35,15.78,16.74,847.24,848.90,220.133331,39.11,1.0219,175,0,15.528,2.02720,4.20,53030,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1644615.375000,531820.250000,78090.429688,4618.433105,1165.199951,648.166687
19:47:24,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,1.993,2373.10,15.33,15.82,16.74,847.19,848.88,216.283340,38.89,1.0220,175,0,15.529,2.03600,4.20,53037,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1644857.500000,531894.750000,78093.203125,4618.833496,1165.599976,648.166687
19:47:54,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.000,2374.10,15.34,15.78,16.74,847.09,848.93,220.216660,38.48,1.0221,175,0,15.528,2.03226,4.20,53044,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1645111.125000,531974.250000,78100.796875,4618.833496,1165.599976,648.166687
19:48:24,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,1.998,2375.10,15.36,15.77,16.75,847.16,848.82,222.383331,39.73,1.0218,175,0,15.525,2.04937,4.20,53051,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1645366.625000,532058.062500,78110.203125,4619.100098,1165.599976,648.166687
19:48:54,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,1.995,2376.10,15.36,15.78,16.75,847.06,848.87,222.933334,39.19,1.0219,175,0,15.528,2.05716,4.20,53058,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1645611.125000,532139.562500,78118.101563,4619.700195,1165.599976,648.166687
19:49:24,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,1.997,2377.10,15.37,15.78,16.73,847.19,848.93,225.899994,38.15,1.0220,175,0,15.526,2.05125,4.20,53064,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1645820.500000,532208.125000,78126.000000,4620.566895,1165.599976,648.166687
19:49:54,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,1.998,2378.10,15.37,15.75,16.79,847.24,848.98,220.800003,38.09,1.0220,175,0,15.525,2.04241,4.20,53070,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1646036.250000,532277.812500,78129.703125,4620.566895,1165.599976,648.166687
19:50:24,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,1.992,2379.09,15.37,15.76,16.77,847.19,848.98,211.466660,38.54,1.0220,175,0,15.526,2.03146,4.20,53077,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1646233.875000,532341.000000,78134.203125,4620.566895,1165.599976,648.166687
19:50:54,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.001,2380.09,15.37,15.74,16.78,847.08,848.98,220.600006,38.48,1.0220,175,0,15.526,2.03440,4.20,53083,1.000000,1.066667,1.833333,1.000000,1.066667,1.833333,1646504.625000,532428.687500,78139.398438,4622.100098,1166.466675,648.166687
19:51:24,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,1.996,2381.09,15.38,15.75,16.77,847.13,849.08,226.050003,38.26,1.0221,175,0,15.525,2.06336,4.20,53089,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1646768.125000,532515.375000,78147.164063,4622.299805,1166.466675,648.166687
19:51:54,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,1.997,2382.09,15.38,15.73,16.80,847.08,848.95,216.883331,38.80,1.0219,175,0,15.525,2.02907,4.20,53095,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1646949.500000,532573.750000,78150.765625,4622.299805,1166.466675,648.166687
19:52:24,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,1.998,2383.09,15.40,15.75,16.81,847.09,849.00,223.333328,39.06,1.0219,175,0,15.526,2.05501,4.20,53101,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1647175.125000,532646.937500,78157.031250,4622.299805,1166.466675,648.166687
19:52:54,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,1.997,2384.09,15.41,15.72,16.80,847.09,848.94,227.233337,38.70,1.0218,175,0,15.525,2.06174,4.20,53107,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1647443.375000,532736.000000,78164.765625,4622.366699,1166.533325,648.166687
19:53:24,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,1.996,2385.08,15.42,15.71,16.79,847.17,849.04,221.250000,39.03,1.0219,175,0,15.524,2.02800,4.20,53112,0.800000,1.166667,1.800000,0.800000,1.166667,1.800000,1647710.625000,532821.937500,78177.570313,4624.033203,1167.333374,648.166687
19:53:54,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,1.997,2386.08,15.42,15.72,16.81,847.12,849.02,217.083328,39.16,1.0218,175,0,15.526,2.02853,4.20,53118,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1648024.625000,532924.187500,78189.468750,4624.033203,1167.333374,648.166687
19:54:24,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,1.997,2387.08,15.44,15.73,16.83,847.06,848.93,215.883331,38.66,1.0217,175,0,15.524,2.02109,4.20,53123,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,1648318.500000,533017.687500,78200.664063,4624.333496,1167.333374,648.166687
19:54:54,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,1.997,2388.08,15.44,15.74,16.82,847.17,848.96,219.683334,38.96,1.0217,175,0,15.525,2.02321,4.20,53129,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,1648590.750000,533104.375000,78215.335938,4625.166504,1167.333374,648.166687
19:55:24,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,1.999,2389.08,15.45,15.72,16.83,847.27,849.09,220.699997,38.94,1.0218,175,0,15.525,2.03920,4.20,53134,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,1648834.875000,533182.625000,78224.132813,4625.766602,1167.333374,648.166687
19:55:54,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,1.998,2390.08,15.45,15.71,16.84,847.19,848.98,226.399994,38.79,1.0217,175,0,15.525,2.05018,4.20,53139,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1649116.125000,533270.187500,78231.765625,4625.766602,1167.333374,648.166687
19:56:24,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,1.998,2391.08,15.46,15.75,16.86,847.14,849.06,221.166672,39.29,1.0217,175,0,15.526,2.04081,4.20,53145,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1649389.125000,533358.625000,78239.234375,4625.766602,1167.333374,648.166687
19:56:54,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,1.997,2392.08,15.46,15.73,16.89,847.06,848.98,214.250000,39.55,1.0216,175,0,15.523,2.03386,4.20,53150,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1649659.875000,533447.375000,78247.101563,4625.766602,1167.333374,648.166687
19:57:24,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.000,2393.08,15.47,15.75,16.86,847.03,849.17,225.316666,39.41,1.0218,175,0,15.524,2.05152,4.20,53155,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,1649944.250000,533542.000000,78259.164063,4627.500000,1167.566650,648.400024
19:57:54,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,1.995,2394.07,15.47,15.75,16.91,847.06,849.22,216.816666,38.88,1.0219,175,0,15.525,2.03466,4.20,53160,0.733333,1.466667,1.833333,0.733333,1.466667,1.833333,1650208.750000,533628.625000,78270.132813,4629.233398,1168.199951,649.033325
19:58:24,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,1.995,2395.07,15.48,15.74,16.91,847.08,848.95,216.083328,38.67,1.0216,175,0,15.525,2.02640,4.20,53164,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1650415.750000,533697.625000,78278.335938,4630.033203,1168.199951,649.033325
19:58:54,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,1.996,2396.07,15.47,15.73,16.90,847.09,849.14,228.866669,38.31,1.0218,175,0,15.526,2.05932,4.20,53169,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1650637.750000,533769.250000,78291.867188,4630.799805,1168.199951,649.033325
19:59:24,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,1.999,2397.07,15.49,15.72,16.90,847.11,849.11,214.649994,39.38,1.0217,175,0,15.525,2.04241,4.20,53174,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1650891.500000,533850.562500,78306.601563,4630.966797,1168.199951,649.033325
19:59:54,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.001,2398.07,15.50,15.73,16.92,847.08,849.14,218.416672,39.80,1.0216,175,0,15.526,2.03653,4.20,53178,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1651229.125000,533959.000000,78313.398438,4631.266602,1168.199951,649.033325
20:00:24,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,1.998,2399.07,15.49,15.73,16.88,847.06,849.11,215.083328,39.46,1.0216,175,0,15.525,2.01843,4.20,53183,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1651536.250000,534059.000000,78321.734375,4632.766602,1168.199951,649.033325
20:00:54,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,1.999,2400.07,15.50,15.67,16.90,847.08,849.16,226.149994,39.00,1.0217,175,0,15.524,2.06012,4.20,53187,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1651883.375000,534174.375000,78332.296875,4633.566895,1168.199951,649.033325
20:01:24,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,1.999,2401.07,15.51,15.70,16.93,847.08,849.11,222.666672,38.53,1.0216,175,0,15.524,2.06039,4.20,53191,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1652193.375000,534273.875000,78343.468750,4633.566895,1168.199951,649.033325
20:01:54,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,1.999,2402.07,15.51,15.70,16.92,847.10,849.08,227.649994,39.02,1.0216,175,0,15.524,2.05743,4.20,53196,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1652475.750000,534362.937500,78351.632813,4633.700195,1168.199951,649.033325
20:02:24,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,2.000,2403.07,15.53,15.76,16.94,847.13,849.18,217.516663,39.68,1.0216,175,0,15.523,2.03146,4.20,53200,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1652752.000000,534447.437500,78355.398438,4634.433105,1168.199951,649.033325
20:02:54,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,1.990,2404.06,15.54,15.70,16.92,847.23,849.18,223.983337,39.78,1.0215,175,0,15.524,2.02614,4.20,53204,1.133333,1.466667,2.033333,1.133333,1.466667,2.033333,1653061.750000,534549.312500,78359.664063,4635.033203,1168.800049,649.166687
20:03:24,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,1.993,2405.06,15.54,15.72,16.94,847.17,849.16,221.483337,40.43,1.0214,175,0,15.524,2.04268,4.20,53208,1.500000,2.033333,2.733333,1.500000,2.033333,2.733333,1653408.250000,534663.937500,78367.796875,4637.966797,1169.933350,649.900024
20:03:54,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,1.999,2406.06,15.55,15.73,17.00,847.25,849.23,219.366669,39.99,1.0215,175,0,15.525,2.03253,4.20,53212,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1653659.375000,534745.750000,78376.031250,4638.766602,1169.933350,649.900024
20:04:24,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,2.002,2407.06,15.56,15.72,16.93,847.09,849.18,226.433334,40.40,1.0214,175,0,15.523,2.06605,4.20,53216,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1653964.625000,534844.687500,78383.531250,4638.766602,1169.933350,649.900024
20:04:54,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,1.998,2408.06,15.57,15.72,17.00,847.06,849.12,227.266663,39.58,1.0213,175,0,15.525,2.04696,4.20,53220,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1654287.500000,534950.062500,78392.429688,4639.433105,1169.933350,649.900024
20:05:24,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,1.998,2409.06,15.58,15.69,16.96,847.06,849.30,224.733337,40.13,1.0215,175,0,15.524,2.05206,4.20,53224,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1654569.750000,535041.000000,78408.968750,4639.633301,1169.933350,649.900024
20:05:54,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,1.999,2410.06,15.58,15.75,16.95,847.01,849.25,216.266663,39.39,1.0215,175,0,15.526,2.04107,4.20,53227,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1654868.500000,535134.812500,78420.703125,4639.633301,1169.933350,649.900024
20:06:24,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,1.999,2411.05,15.59,15.73,17.00,846.87,849.22,221.633331,39.46,1.0214,175,0,15.526,2.03787,4.20,53231,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,1655220.250000,535247.625000,78432.734375,4641.399902,1170.233276,649.900024
20:06:54,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,2.002,2412.06,15.60,15.74,16.98,847.00,849.25,217.399994,39.37,1.0214,175,0,15.526,2.04482,4.20,53235,1.333333,2.333333,2.500000,1.333333,2.333333,2.500000,1655557.750000,535355.875000,78442.703125,4643.433105,1171.133301,649.900024
20:07:24,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,2.000,2413.06,15.63,15.73,17.00,847.02,849.08,216.833328,39.74,1.0211,175,0,15.525,2.02747,4.20,53238,1.966667,2.000000,2.233333,1.966667,2.000000,2.233333,1655911.875000,535470.875000,78451.234375,4644.433105,1171.666626,649.900024
20:07:54,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,2.000,2414.06,15.63,15.73,17.02,847.02,849.14,226.833328,39.46,1.0212,175,0,15.524,2.05421,4.20,53242,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,1656202.500000,535563.250000,78465.898438,4645.333496,1171.733276,649.966675
20:08:24,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,2.002,2415.06,15.64,15.76,17.08,846.89,849.16,228.800003,39.58,1.0211,175,0,15.525,2.05636,4.20,53245,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,1656491.500000,535652.000000,78480.398438,4646.566895,1172.533325,650.766663
20:08:54,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,1.998,2416.06,15.65,15.77,17.04,846.94,849.08,227.016663,39.43,1.0210,175,0,15.525,2.05797,4.20,53248,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1656819.125000,535754.750000,78495.968750,4646.566895,1172.533325,650.766663
20:09:24,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,1.999,2417.06,15.66,15.77,17.05,846.97,849.24,221.649994,39.46,1.0212,175,0,15.525,2.04589,4.20,53252,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1657154.375000,535862.375000,78500.429688,4646.566895,1172.533325,650.766663
20:09:54,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,1.999,2418.06,15.66,15.75,17.03,846.94,849.24,221.100006,38.97,1.0212,175,0,15.524,2.03520,4.20,53255,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1657461.875000,535960.312500,78507.398438,4646.566895,1172.533325,650.766663
20:10:24,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,2.000,2419.06,15.67,15.76,17.06,847.01,849.18,228.433334,38.95,1.0211,175,0,15.526,2.06551,4.20,53258,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,1657804.250000,536072.062500,78515.234375,4646.566895,1172.533325,650.766663
20:10:54,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,2.001,2420.06,15.67,15.75,17.06,847.09,849.18,221.033340,39.30,1.0211,175,0,15.525,2.04054,4.20,53261,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1658148.875000,536185.062500,78521.265625,4646.766602,1172.533325,650.766663
20:11:24,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,1.998,2421.06,15.67,15.74,17.08,847.12,849.24,229.983337,38.68,1.0212,175,0,15.520,2.04643,4.13,53256,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1658424.625000,536270.875000,78531.296875,4647.433105,1172.533325,650.766663
20:11:54,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,1.998,2422.06,15.68,15.57,17.08,846.99,849.58,213.533340,38.81,1.0216,175,0,15.515,2.01817,4.13,53239,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,1658846.875000,536405.812500,78547.203125,4649.000000,1172.533325,650.766663
20:12:24,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,1.996,2423.05,15.66,15.46,17.07,846.97,849.77,217.683334,38.95,1.0218,175,0,15.513,2.03013,4.13,53223,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,1659237.375000,536529.375000,78556.203125,4649.166504,1172.533325,650.766663
20:12:54,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,1.996,2424.05,15.65,15.33,17.04,847.18,849.91,216.800003,38.49,1.0221,175,0,15.511,2.02960,4.12,53206,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1659619.375000,536654.937500,78566.265625,4649.633301,1172.533325,650.766663
20:13:24,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,1.994,2425.05,15.64,15.18,17.06,847.05,850.09,221.366669,39.52,1.0223,175,0,15.510,2.04669,4.12,53189,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1660041.125000,536794.125000,78577.070313,4650.033203,1172.533325,650.766663
20:13:54,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,1.997,2426.05,15.62,15.09,17.03,847.05,850.15,227.566666,39.62,1.0224,175,0,15.510,2.04482,4.12,53173,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1660487.375000,536939.625000,78586.132813,4650.033203,1172.533325,650.766663
20:14:24,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,1.993,2427.05,15.60,14.99,17.02,846.98,850.34,218.916672,39.02,1.0228,175,0,15.510,2.04937,4.12,53156,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1660812.125000,537044.687500,78594.835938,4650.033203,1172.533325,650.766663
20:14:54,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,1.991,2428.04,15.59,14.98,17.04,847.03,850.37,218.050003,37.90,1.0229,175,0,15.508,2.03600,4.12,53140,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1661159.125000,537157.125000,78608.367188,4650.066895,1172.533325,650.766663
20:15:24,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,1.993,2429.04,15.57,14.89,17.02,847.03,850.37,216.716660,38.53,1.0229,175,0,15.506,2.01976,4.11,53123,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1661491.375000,537265.562500,78615.531250,4650.899902,1172.533325,650.766663
20:15:54,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,1.992,2430.03,15.55,14.84,17.00,847.17,850.46,214.633331,38.06,1.0232,175,0,15.505,2.03120,4.11,53107,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1661777.750000,537360.125000,78626.296875,4652.000000,1172.533325,650.766663
20:16:24,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,1.990,2431.03,15.54,14.77,17.00,847.04,850.54,216.866669,38.81,1.0232,174,0,15.506,2.03280,4.11,53091,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1662060.500000,537450.187500,78634.929688,4653.500000,1172.533325,650.766663
20:16:54,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,2.001,2432.03,15.53,14.76,16.95,846.92,850.52,228.383331,38.80,1.0233,174,0,15.542,2.05824,4.11,53074,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1662363.125000,537548.687500,78651.398438,4656.100098,1172.533325,650.766663
20:17:24,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,1.995,2433.03,15.52,14.71,16.94,846.97,850.57,218.483337,36.95,1.0235,174,0,15.543,2.02720,4.11,53057,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1662663.750000,537643.000000,78659.101563,4656.799805,1172.533325,650.766663
20:17:54,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,1.996,2434.02,15.50,14.65,16.92,847.03,850.55,226.216660,38.04,1.0235,174,0,15.541,2.04616,4.10,53041,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1662946.500000,537730.000000,78669.664063,4656.966797,1172.533325,650.766663
20:18:24,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,1.995,2435.02,15.50,14.63,16.91,847.03,850.66,219.066666,38.56,1.0236,174,0,15.540,2.04402,4.11,53024,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1663331.500000,537854.437500,78688.132813,4656.966797,1172.533325,650.766663
20:18:54,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,1.997,2436.02,15.50,14.61,16.92,846.89,850.66,224.850006,39.39,1.0235,174,0,15.539,2.04214,4.11,53008,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,1663724.875000,537981.187500,78702.765625,4656.966797,1172.533325,650.766663
20:19:24,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,2.003,2437.02,15.48,14.58,16.89,847.08,850.74,230.533340,38.41,1.0237,174,0,15.539,2.05689,4.10,52991,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1664033.875000,538081.812500,78709.601563,4656.966797,1172.533325,650.766663
20:19:54,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,1.997,2438.02,15.47,14.54,16.88,846.98,850.74,212.000000,37.36,1.0239,174,0,15.537,2.02162,4.10,52974,1.000000,1.633333,2.066667,1.000000,1.633333,2.066667,1664351.375000,538184.187500,78726.601563,4657.399902,1172.966675,651.200012
20:20:24,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,1.988,2439.01,15.45,14.52,16.91,847.06,850.72,220.716660,37.17,1.0239,173,0,15.537,2.03760,4.10,52958,1.733333,2.000000,2.433333,1.733333,2.000000,2.433333,1664708.125000,538300.812500,78744.031250,4657.833496,1173.400024,651.633362
20:20:54,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,2.004,2440.02,15.45,14.50,16.91,847.04,850.66,226.183334,38.36,1.0238,173,0,15.575,2.05663,4.10,52941,1.133333,1.900000,2.100000,1.133333,1.900000,2.100000,1665027.500000,538403.875000,78759.000000,4658.600098,1174.166626,651.633362
20:21:24,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,1.999,2441.02,15.44,14.48,16.86,846.98,850.59,226.283340,37.85,1.0237,173,0,15.576,2.04777,4.10,52925,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1665378.375000,538517.125000,78765.929688,4658.700195,1174.266724,651.633362
20:21:54,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,1.999,2442.02,15.43,14.45,16.89,847.04,850.75,223.016663,37.23,1.0240,173,0,15.575,2.04696,4.10,52908,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1665699.500000,538622.437500,78770.164063,4658.700195,1174.266724,651.633362
20:22:24,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,2.000,2443.02,15.42,14.45,16.88,847.01,850.80,224.166672,37.24,1.0241,173,0,15.575,2.04669,4.09,52891,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1666043.750000,538734.125000,78777.070313,4658.700195,1174.266724,651.633362
20:22:54,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,2.001,2444.02,15.41,14.42,16.84,847.04,850.70,222.250000,38.56,1.0239,173,0,15.575,2.05259,4.10,52875,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1666360.250000,538836.562500,78785.734375,4658.700195,1174.266724,651.633362
20:23:24,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,2.001,2445.02,15.42,14.43,16.83,846.96,850.78,215.550003,40.55,1.0238,173,0,15.575,2.04241,4.10,52858,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1666715.625000,538947.437500,78791.664063,4660.399902,1174.266724,651.633362
20:23:54,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,2.001,2446.02,15.42,14.41,16.84,847.07,850.78,217.633331,39.50,1.0239,173,0,15.575,2.03840,4.10,52841,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1667121.875000,539077.312500,78804.531250,4661.299805,1174.266724,651.633362
20:24:24,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,2.001,2447.02,15.41,14.40,16.84,847.04,850.68,224.316666,40.04,1.0238,173,0,15.574,2.04535,4.09,52824,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1667496.125000,539194.375000,78813.531250,4662.166504,1174.266724,651.633362
20:24:54,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,2.002,2448.02,15.42,14.41,16.89,847.01,850.83,223.783340,40.29,1.0239,173,0,15.574,2.06012,4.09,52808,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,1667818.625000,539297.000000,78821.398438,4662.899902,1175.000000,651.633362
20:25:24,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,1.999,2449.02,15.41,14.35,16.85,846.96,850.73,222.366669,39.89,1.0239,173,0,15.574,2.02321,4.09,52791,1.066667,1.600000,2.600000,1.066667,1.600000,2.600000,1668150.250000,539405.187500,78831.632813,4664.766602,1176.866699,652.500000
20:25:54,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,2.001,2450.02,15.41,14.38,16.82,846.96,850.78,218.733337,39.24,1.0240,173,0,15.574,2.03280,4.09,52774,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,1668549.875000,539533.562500,78841.570313,4664.766602,1176.866699,652.500000
20:26:24,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,2.000,2451.02,15.41,14.36,16.83,846.94,850.73,216.383331,40.03,1.0239,173,0,15.574,2.02960,4.08,52758,2.100000,2.833333,2.900000,2.100000,2.833333,2.900000,1668977.875000,539674.625000,78861.500000,4664.933105,1177.033325,652.666687
20:26:54,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,2.001,2452.02,15.40,14.39,16.86,846.94,850.89,225.583328,40.15,1.0241,173,0,15.574,2.06659,4.09,52741,1.900000,2.100000,2.700000,1.900000,2.100000,2.700000,1669347.500000,539797.812500,78875.070313,4665.633301,1177.733276,653.366638
20:27:24,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,2.000,2453.02,15.40,14.36,16.86,847.12,850.86,219.283340,39.94,1.0241,173,0,15.572,2.04268,4.09,52724,2.333333,2.933333,3.066667,2.333333,2.933333,3.066667,1669793.875000,539945.250000,78888.601563,4666.299805,1177.800049,653.366638
20:27:54,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,2.003,2454.02,15.40,14.34,16.82,847.04,850.94,228.716660,40.05,1.0241,173,0,15.572,2.07010,4.09,52708,2.400000,2.733333,3.333333,2.400000,2.733333,3.333333,1670287.750000,540100.312500,78900.101563,4667.366699,1178.599976,653.366638
20:28:24,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,2.001,2455.02,15.41,14.34,16.83,846.94,850.73,225.316666,40.19,1.0238,173,0,15.574,2.05743,4.09,52691,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1670634.875000,540213.062500,78910.234375,4667.433105,1178.599976,653.366638
20:28:54,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,2.002,2456.02,15.41,14.33,16.84,847.09,850.92,220.666672,40.45,1.0241,173,0,15.576,2.03920,4.08,52674,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1670978.500000,540325.125000,78922.835938,4668.633301,1178.599976,653.366638
20:29:24,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,1.999,2457.02,15.41,14.33,16.84,847.15,850.89,222.949997,39.62,1.0241,173,0,15.574,2.04000,4.09,52658,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1671369.750000,540449.000000,78931.101563,4669.100098,1178.599976,653.366638
20:29:54,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,2.000,2458.02,15.40,14.37,16.84,847.07,850.94,224.199997,39.46,1.0242,173,0,15.574,2.04616,4.08,52641,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1671736.500000,540565.812500,78939.531250,4669.766602,1178.599976,653.366638
20:30:24,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.000,2459.02,15.40,14.55,16.84,846.99,850.68,220.983337,39.06,1.0239,173,0,15.585,2.04214,4.20,52656,1.700000,2.333333,2.500000,1.700000,2.333333,2.500000,1672126.375000,540692.875000,78953.296875,4670.133301,1178.766724,653.533325
20:30:54,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,2.003,2460.02,15.42,14.90,16.84,846.96,850.14,229.449997,39.45,1.0232,173,0,15.590,2.07362,4.20,52672,1.866667,2.500000,2.933333,1.866667,2.500000,2.933333,1672534.250000,540827.750000,78964.070313,4670.833496,1179.466675,654.233337
20:31:24,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,2.004,2461.02,15.46,15.18,16.88,846.95,849.73,225.100006,40.69,1.0224,173,0,15.592,2.05609,4.20,52686,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1672875.125000,540940.750000,78975.734375,4671.533203,1179.466675,654.233337
20:31:54,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,2.008,2462.03,15.49,15.39,16.90,846.98,849.62,227.316666,40.29,1.0222,173,0,15.598,2.06605,4.20,52700,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1673226.250000,541057.687500,78985.296875,4671.933105,1179.466675,654.233337
20:32:24,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,2.010,2463.03,15.53,15.54,16.93,846.94,849.26,225.616669,40.66,1.0216,174,0,15.601,2.05716,4.20,52714,1.933333,2.600000,2.700000,1.933333,2.600000,2.700000,1673654.875000,541198.937500,78997.929688,4673.033203,1179.933350,654.233337
20:32:54,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.005,2464.04,15.56,15.73,16.98,846.98,849.07,226.050003,39.01,1.0214,174,0,15.563,2.05501,4.20,52726,2.000000,2.166667,2.333333,2.000000,2.166667,2.333333,1674039.750000,541326.000000,79009.367188,4674.299805,1180.333374,654.233337
20:33:24,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,2.006,2465.04,15.59,15.87,17.00,847.06,849.09,217.199997,39.62,1.0212,174,0,15.565,2.04348,4.20,52739,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1674413.875000,541444.875000,79019.335938,4674.299805,1180.333374,654.233337
20:33:54,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,2.008,2466.04,15.63,15.99,17.03,847.00,848.92,218.383331,39.92,1.0209,174,0,15.566,2.03200,4.20,52752,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1674769.125000,541557.250000,79027.898438,4675.166504,1180.333374,654.233337
20:34:24,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,2.007,2467.05,15.67,16.05,17.08,846.99,848.76,221.733337,39.40,1.0206,174,0,15.569,2.05394,4.20,52764,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1675092.875000,541661.812500,79043.632813,4675.933105,1180.333374,654.233337
20:34:54,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,2.010,2468.05,15.71,16.11,17.08,847.01,848.85,225.300003,40.32,1.0204,176,0,15.568,2.06902,4.20,52775,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1675499.750000,541793.312500,79058.132813,4677.333496,1180.333374,654.233337
20:35:24,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,1.996,2469.05,15.74,16.18,17.13,847.05,848.76,222.000000,39.88,1.0203,176,0,15.496,2.04081,4.20,52787,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1675876.125000,541915.937500,79067.601563,4677.766602,1180.333374,654.233337
20:35:54,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,1.996,2470.05,15.76,16.27,17.16,847.08,848.87,225.733337,38.41,1.0204,176,0,15.498,2.03013,4.20,52798,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1676213.750000,542027.937500,79073.867188,4677.766602,1180.333374,654.233337
20:36:24,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,1.997,2471.05,15.78,16.26,17.16,847.02,848.62,225.716660,39.28,1.0200,176,0,15.496,2.04616,4.20,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1676518.250000,542123.750000,79076.265625,4677.766602,1180.333374,654.233337
20:36:54,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,1.999,2472.05,15.79,16.36,17.17,846.97,848.62,222.199997,37.85,1.0201,176,0,15.497,2.04482,4.20,52820,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,1676887.250000,542240.312500,79086.765625,4678.466797,1180.333374,654.233337
20:37:24,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,1.998,2473.05,15.81,16.35,17.23,847.02,848.54,225.116669,37.97,1.0199,176,0,15.497,2.05152,4.20,52831,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,1677224.000000,542350.437500,79103.734375,4679.500000,1180.333374,654.233337
20:37:54,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,2.000,2474.05,15.84,16.40,17.23,847.01,848.63,219.983337,37.52,1.0199,176,0,15.498,2.04777,4.20,52842,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1677514.875000,542447.062500,79112.429688,4679.500000,1180.333374,654.233337
20:38:24,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,1.997,2475.05,15.86,16.42,17.24,847.03,848.58,218.883331,38.15,1.0197,176,0,15.499,2.02800,4.20,52852,1.400000,1.433333,1.433333,1.400000,1.433333,1.433333,1677855.625000,542552.812500,79119.734375,4680.033203,1180.333374,654.233337
20:38:54,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,2.002,2476.05,15.88,16.42,17.25,847.10,848.71,222.466660,38.70,1.0198,176,0,15.499,2.03466,4.20,52862,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,1678219.500000,542668.312500,79132.000000,4680.366699,1180.333374,654.233337
20:39:24,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,2.001,2477.05,15.89,16.47,17.27,846.99,848.55,220.033340,39.06,1.0195,176,0,15.499,2.04295,4.20,52872,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1678537.375000,542771.875000,79145.335938,4680.700195,1180.333374,654.233337
20:39:54,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,1.998,2478.05,15.91,16.45,17.31,847.20,848.65,217.166672,39.03,1.0196,176,0,15.499,2.02827,4.20,52882,1.133333,1.566667,2.300000,1.133333,1.566667,2.300000,1678865.250000,542876.125000,79157.765625,4682.100098,1181.199951,655.099976
20:40:24,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,2.000,2479.05,15.92,16.51,17.33,847.05,848.65,217.583328,37.85,1.0196,176,0,15.499,2.02773,4.20,52892,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1679251.625000,542999.875000,79177.398438,4682.600098,1181.199951,655.099976
20:40:54,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,2.001,2480.05,15.93,16.50,17.35,846.96,848.59,215.333328,37.97,1.0195,176,0,15.498,2.03626,4.20,52901,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1679618.000000,543119.875000,79189.796875,4682.966797,1181.199951,655.099976
20:41:24,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,2.000,2481.05,15.94,16.51,17.35,847.15,848.70,222.250000,38.27,1.0196,176,0,15.499,2.03146,4.20,52911,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1679979.250000,543234.437500,79205.429688,4683.566895,1181.199951,655.099976
20:41:54,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,2.001,2482.05,15.96,16.51,17.33,847.14,848.59,227.216660,39.13,1.0193,176,0,15.500,2.05474,4.20,52920,1.166667,1.600000,1.733333,1.166667,1.600000,1.733333,1680335.500000,543349.437500,79218.296875,4683.966797,1181.333374,655.233337
20:42:24,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,1.999,2483.05,15.97,16.52,17.40,847.03,848.66,225.300003,38.20,1.0194,176,0,15.500,2.05474,4.20,52929,1.133333,1.800000,3.166667,1.133333,1.800000,3.166667,1680692.750000,543463.625000,79233.601563,4685.966797,1182.800049,655.966675
20:42:54,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,2.001,2484.05,15.97,16.50,17.39,847.00,848.66,215.699997,38.17,1.0194,176,0,15.500,2.03680,4.20,52938,1.433333,1.733333,1.866667,1.433333,1.733333,1.866667,1681041.500000,543577.062500,79240.835938,4687.100098,1182.933350,655.966675
20:43:24,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,2.001,2485.05,15.98,16.55,17.37,847.03,848.61,220.083328,38.31,1.0193,176,0,15.498,2.02907,4.20,52946,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1681369.125000,543681.812500,79248.164063,4687.666504,1182.933350,655.966675
20:43:54,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,2.004,2486.05,15.99,16.52,17.37,846.95,848.71,216.866669,38.42,1.0194,176,0,15.499,2.03733,4.20,52955,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,1681722.875000,543799.250000,79259.898438,4688.700195,1182.933350,655.966675
20:44:24,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,1.998,2487.05,16.00,16.49,17.41,846.89,848.60,226.600006,39.71,1.0191,176,0,15.498,2.05474,4.20,52963,1.733333,2.433333,2.700000,1.733333,2.433333,2.700000,1682121.875000,543926.312500,79271.164063,4690.166504,1183.199951,656.233337
20:44:54,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,2.004,2488.05,16.00,16.50,17.42,846.92,848.74,215.533340,37.70,1.0194,176,0,15.499,2.03893,4.20,52971,1.633333,1.800000,2.266667,1.633333,1.800000,2.266667,1682479.750000,544043.500000,79280.398438,4690.766602,1183.800049,656.833313
20:45:24,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,2.002,2489.05,15.99,16.50,17.43,846.97,848.82,223.033340,37.53,1.0196,176,0,15.499,2.05367,4.20,52980,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1682819.500000,544148.812500,79284.929688,4690.766602,1183.800049,656.833313
20:45:54,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,2.000,2490.05,15.98,16.45,17.38,847.14,848.72,218.583328,36.47,1.0196,176,0,15.499,2.03760,4.20,52987,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1683128.375000,544245.937500,79291.703125,4691.133301,1183.800049,656.833313
20:46:24,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,1.999,2491.05,15.99,16.49,17.41,847.00,848.60,221.733337,36.30,1.0194,176,0,15.497,2.03867,4.20,52995,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1683413.250000,544338.062500,79297.867188,4691.633301,1183.800049,656.833313
20:46:54,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,2.000,2492.05,15.97,16.45,17.41,846.87,848.64,222.866669,36.60,1.0195,176,0,15.497,2.03706,4.20,53003,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,1683745.250000,544444.750000,79306.101563,4692.466797,1183.800049,656.833313
20:47:24,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,2.000,2493.05,15.96,16.46,17.39,847.06,848.77,222.133331,37.21,1.0197,176,0,15.498,2.03867,4.20,53011,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1684095.625000,544555.812500,79316.664063,4693.833496,1183.800049,656.833313
20:47:54,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,2.001,2494.05,15.97,16.39,17.40,846.87,848.72,222.383331,37.03,1.0196,176,0,15.497,2.03813,4.20,53018,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,1684404.375000,544649.937500,79326.664063,4695.100098,1183.800049,656.833313
20:48:24,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,1.999,2495.05,15.95,16.41,17.40,846.93,848.67,223.199997,37.57,1.0196,176,0,15.498,2.04188,4.20,53025,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1684725.375000,544753.625000,79332.101563,4695.100098,1183.800049,656.833313
20:48:54,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.003,2496.06,15.94,16.39,17.39,846.86,848.70,222.699997,38.54,1.0195,176,0,15.496,2.03520,4.20,53033,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1685075.500000,544866.500000,79337.968750,4695.100098,1183.800049,656.833313
20:49:24,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,1.999,2497.06,15.92,16.36,17.37,846.91,848.70,221.016663,38.17,1.0197,176,0,15.497,2.04669,4.20,53040,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1685444.000000,544984.625000,79347.664063,4695.100098,1183.800049,656.833313
20:49:54,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,1.999,2498.05,15.93,16.32,17.34,847.04,848.81,220.383331,38.97,1.0197,176,0,15.495,2.03440,4.20,53046,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,1685841.250000,545108.750000,79355.367188,4695.100098,1183.800049,656.833313
20:50:24,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.001,2499.06,15.94,16.31,17.37,847.01,848.91,218.250000,39.38,1.0197,176,0,15.496,2.03706,4.20,53053,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1686245.375000,545238.875000,79370.367188,4695.100098,1183.800049,656.833313
20:50:54,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,1.999,2500.05,15.91,16.33,17.38,846.94,848.73,217.683334,38.48,1.0197,176,0,15.495,2.03520,4.20,53060,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1686635.750000,545363.500000,79382.968750,4695.100098,1183.800049,656.833313
20:51:24,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,1.999,2501.05,15.90,16.31,17.33,846.86,848.89,227.850006,38.52,1.0199,176,0,15.497,2.05206,4.20,53067,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1686985.875000,545474.375000,79391.765625,4696.433105,1183.800049,656.833313
20:51:54,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,2.000,2502.06,15.90,16.28,17.33,846.97,848.94,222.449997,38.10,1.0200,176,0,15.497,2.04616,4.20,53073,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,1687354.625000,545596.375000,79405.734375,4697.066895,1183.800049,656.833313
20:52:24,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,1.996,2503.05,15.89,16.28,17.35,846.99,848.79,220.083328,38.73,1.0198,176,0,15.496,2.02454,4.20,53079,2.166667,3.033333,3.666667,2.166667,3.033333,3.666667,1687805.125000,545741.750000,79423.835938,4699.933105,1184.466675,657.500000
20:52:54,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,2.002,2504.05,15.88,16.22,17.33,847.00,848.84,226.516663,38.41,1.0199,176,0,15.496,2.05851,4.20,53086,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,1688217.250000,545876.437500,79434.570313,4701.166504,1184.666626,657.700012
20:53:24,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,1.998,2505.05,15.87,16.23,17.32,846.89,848.76,224.333328,38.48,1.0199,176,0,15.494,2.04214,4.20,53092,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,1688589.625000,545994.500000,79441.898438,4701.166504,1184.666626,657.700012
20:53:54,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,1.998,2506.05,15.88,16.22,17.29,846.95,848.97,216.149994,39.00,1.0201,176,0,15.494,2.03947,4.20,53098,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1688987.250000,546118.312500,79453.703125,4701.366699,1184.666626,657.700012
20:54:24,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,1.995,2507.05,15.87,16.20,17.32,846.84,848.79,213.433334,39.49,1.0198,176,0,15.494,2.03040,4.20,53104,1.833333,2.333333,2.666667,1.833333,2.333333,2.666667,1689405.625000,546248.312500,79466.734375,4702.366699,1184.666626,657.700012
20:54:54,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,1.992,2508.05,15.86,16.20,17.31,846.84,848.84,216.916672,39.79,1.0199,176,0,15.494,2.01711,4.20,53110,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,1689832.750000,546385.125000,79487.835938,4703.766602,1184.666626,657.700012
20:55:24,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,1.999,2509.04,15.86,16.22,17.32,846.76,848.79,220.333328,39.47,1.0199,176,0,15.494,2.04000,4.20,53115,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1690209.750000,546507.312500,79497.796875,4703.766602,1184.666626,657.700012
20:55:54,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,1.997,2510.04,15.85,16.18,17.27,846.82,848.74,219.500000,39.12,1.0199,176,0,15.495,2.02827,4.20,53121,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1690544.250000,546616.250000,79512.632813,4703.766602,1184.666626,657.700012
20:56:24,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,1.998,2511.04,15.85,16.17,17.24,846.85,848.77,222.350006,38.93,1.0199,176,0,15.495,2.04535,4.20,53126,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1690899.125000,546728.875000,79524.296875,4703.766602,1184.666626,657.700012
20:56:54,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,1.998,2512.04,15.85,16.17,17.25,846.90,848.85,214.183334,39.24,1.0200,176,0,15.494,2.02640,4.20,53132,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1691246.000000,546836.562500,79537.796875,4704.033203,1184.666626,657.700012
20:57:24,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,2.000,2513.04,15.86,16.12,17.27,846.87,848.79,221.116669,39.61,1.0199,176,0,15.494,2.03413,4.20,53137,1.766667,2.000000,2.400000,1.766667,2.000000,2.400000,1691643.375000,546963.562500,79548.664063,4705.299805,1185.333374,657.966675
20:57:54,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,1.997,2514.04,15.86,16.13,17.27,846.92,848.76,223.483337,39.96,1.0198,176,0,15.492,2.04268,4.20,53142,1.133333,1.600000,2.066667,1.133333,1.600000,2.066667,1691963.625000,547068.562500,79555.531250,4706.366699,1186.400024,658.566650
20:58:24,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,1.997,2515.04,15.86,16.14,17.28,846.79,848.90,224.916672,39.23,1.0200,176,0,15.492,2.04054,4.20,53148,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1692191.500000,547144.125000,79560.734375,4706.366699,1186.400024,658.566650
20:58:54,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,1.997,2516.04,15.86,16.13,17.27,846.84,848.95,215.916672,39.24,1.0201,176,0,15.492,2.02986,4.20,53153,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1692451.250000,547227.375000,79569.398438,4707.600098,1186.400024,658.566650
20:59:24,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,1.998,2517.04,15.86,16.15,17.26,846.92,848.95,225.949997,39.15,1.0201,176,0,15.494,2.05905,4.20,53158,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1692732.250000,547318.625000,79580.367188,4708.100098,1186.400024,658.566650
20:59:54,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.999,2518.04,15.84,16.11,17.27,846.85,848.85,224.899994,39.19,1.0200,176,0,15.491,2.05689,4.20,53163,1.200000,1.633333,2.233333,1.200000,1.633333,2.233333,1693061.125000,547427.437500,79591.132813,4708.933105,1187.233276,659.400024
21:00:24,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,1.997,2519.04,15.86,16.13,17.28,846.74,848.90,220.183334,39.57,1.0200,176,0,15.494,2.02986,4.20,53167,1.633333,1.766667,1.800000,1.633333,1.766667,1.800000,1693420.125000,547543.250000,79600.398438,4708.966797,1187.266724,659.433350
21:00:54,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,1.999,2520.04,15.86,16.10,17.29,846.90,848.84,216.616669,39.27,1.0200,176,0,15.492,2.03013,4.20,53172,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,1693874.500000,547689.062500,79610.203125,4709.700195,1187.266724,659.433350
21:01:24,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,1.994,2521.03,15.86,16.06,17.24,846.79,848.90,220.800003,39.04,1.0200,176,0,15.492,2.01393,4.20,53177,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1694188.750000,547792.875000,79622.632813,4711.566895,1187.266724,659.433350
21:01:54,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,1.999,2522.03,15.87,16.10,17.30,846.84,848.95,217.966660,39.00,1.0201,176,0,15.492,2.03626,4.20,53181,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1694546.125000,547908.500000,79631.664063,4711.566895,1187.266724,659.433350
21:02:24,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,1.998,2523.03,15.86,16.11,17.28,846.90,848.92,216.816666,39.00,1.0201,176,0,15.494,2.02268,4.20,53186,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1694908.750000,548025.500000,79645.101563,4711.566895,1187.266724,659.433350
21:02:54,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,1.997,2524.03,15.86,16.08,17.31,846.84,848.87,224.399994,39.07,1.0200,176,0,15.491,2.04509,4.20,53190,1.733333,2.000000,2.433333,1.733333,2.000000,2.433333,1695283.750000,548144.062500,79659.531250,4713.133301,1187.699951,659.866638
21:03:24,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,1.997,2525.03,15.86,16.08,17.28,846.84,848.90,215.683334,38.49,1.0201,176,0,15.491,2.01631,4.20,53195,1.100000,1.900000,2.333333,1.100000,1.900000,2.333333,1695635.500000,548257.312500,79671.335938,4714.166504,1188.133301,660.299988
21:03:54,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,1.999,2526.03,15.86,16.04,17.30,846.76,848.87,224.733337,38.99,1.0200,176,0,15.490,2.03573,4.20,53199,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1695960.375000,548362.812500,79680.867188,4714.166504,1188.133301,660.299988
21:04:24,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,1.995,2527.03,15.86,16.06,17.28,846.84,848.74,217.633331,39.13,1.0198,176,0,15.491,2.02534,4.20,53203,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1696325.375000,548481.562500,79690.132813,4714.899902,1188.133301,660.299988
21:04:54,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.998,2528.03,15.87,16.05,17.31,846.92,848.84,222.983337,39.03,1.0199,176,0,15.491,2.02880,4.20,53207,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,1696707.750000,548607.937500,79701.164063,4715.133301,1188.133301,660.299988
21:05:24,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.997,2529.02,15.86,16.06,17.28,846.82,848.87,227.683334,38.95,1.0200,176,0,15.490,2.04857,4.20,53211,1.933333,2.866667,3.033333,1.933333,2.866667,3.033333,1697137.625000,548739.875000,79714.367188,4717.200195,1188.633301,660.799988
21:05:54,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.998,2530.02,15.87,16.02,17.25,846.68,848.95,226.266663,38.37,1.0201,176,0,15.492,2.04000,4.20,53215,1.000000,2.066667,2.433333,1.000000,2.066667,2.433333,1697464.375000,548844.125000,79726.601563,4718.700195,1189.366699,661.166687
21:06:24,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.999,2531.02,15.87,16.04,17.25,846.76,848.90,225.016663,39.02,1.0200,176,0,15.490,2.05528,4.20,53219,1.666667,2.066667,2.566667,1.666667,2.066667,2.566667,1697843.500000,548966.187500,79737.101563,4719.366699,1189.866699,661.166687
21:06:54,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,1.997,2532.02,15.86,16.03,17.30,846.76,848.87,222.633331,37.75,1.0201,176,0,15.491,2.03974,4.20,53223,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1698245.625000,549093.687500,79748.898438,4719.366699,1189.866699,661.166687
21:07:24,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,1.997,2533.02,15.86,16.03,17.27,846.74,848.79,220.916672,36.92,1.0201,176,0,15.490,2.01525,4.20,53227,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1698551.500000,549193.437500,79762.796875,4719.366699,1189.866699,661.166687
21:07:54,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,1.997,2534.02,15.85,16.03,17.28,846.79,849.03,226.116669,37.59,1.0204,176,0,15.491,2.04482,4.20,53231,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1698831.250000,549285.500000,79774.468750,4720.399902,1189.866699,661.166687
21:08:24,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,1.996,2535.02,15.85,16.05,17.30,846.71,848.74,214.750000,37.31,1.0200,176,0,15.490,2.02907,4.20,53234,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1699165.250000,549391.312500,79784.000000,4721.100098,1189.866699,661.166687
21:08:54,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,1.997,2536.02,15.84,16.05,17.29,846.63,848.98,220.933334,38.04,1.0203,176,0,15.492,2.04241,4.20,53238,1.000000,1.833333,2.766667,1.000000,1.833333,2.766667,1699520.250000,549501.750000,79791.398438,4723.333496,1191.266724,662.566650
21:09:24,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,1.995,2537.01,15.83,16.02,17.31,846.72,848.72,221.466660,37.70,1.0200,176,0,15.490,2.03040,4.20,53241,1.000000,1.900000,2.700000,1.000000,1.900000,2.700000,1699838.625000,549605.187500,79807.867188,4724.833496,1192.466675,663.766663
21:09:54,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,1.998,2538.01,15.84,16.01,17.26,846.63,848.77,217.183334,39.08,1.0200,176,0,15.490,2.03200,4.20,53245,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1700156.250000,549707.625000,79830.796875,4726.166504,1192.466675,663.766663
21:10:24,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,2.000,2539.01,15.83,16.00,17.27,846.74,848.83,226.750000,38.77,1.0201,176,0,15.490,2.04562,4.20,53248,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,1700520.750000,549826.187500,79852.234375,4728.899902,1192.466675,663.766663
21:10:54,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,1.997,2540.01,15.84,16.01,17.27,846.69,848.77,225.366669,38.64,1.0200,176,0,15.490,2.04911,4.20,53252,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,1700900.250000,549945.625000,79863.765625,4730.200195,1192.466675,663.766663
21:11:24,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,1.997,2541.01,15.83,15.99,17.31,846.66,848.69,222.133331,38.46,1.0200,176,0,15.489,2.02986,4.20,53255,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1701319.375000,550083.437500,79876.929688,4730.633301,1192.466675,663.766663
21:11:54,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,2.000,2542.01,15.83,15.97,17.27,846.64,848.77,225.233337,38.89,1.0200,176,0,15.491,2.04402,4.20,53258,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,1701698.125000,550206.375000,79891.429688,4731.466797,1192.466675,663.766663
21:12:24,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,1.995,2543.01,15.82,16.02,17.29,846.59,848.75,217.850006,38.77,1.0200,176,0,15.490,2.03200,4.20,53262,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1702010.000000,550307.687500,79900.132813,4732.233398,1192.500000,663.799988
21:12:54,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,1.997,2544.00,15.83,15.99,17.27,846.64,848.72,221.633331,39.07,1.0199,176,0,15.491,2.04348,4.20,53265,1.233333,1.933333,2.933333,1.233333,1.933333,2.933333,1702379.500000,550422.937500,79911.765625,4734.166504,1194.099976,665.400024
21:13:24,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,1.994,2545.00,15.82,15.84,17.24,846.56,848.72,218.666672,39.16,1.0200,176,0,15.485,2.02640,4.13,53254,1.700000,2.000000,2.700000,1.700000,2.000000,2.700000,1702777.375000,550551.562500,79926.968750,4734.966797,1194.199951,665.500000
21:13:54,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,1.994,2546.00,15.82,15.74,17.25,846.56,848.96,219.233337,39.02,1.0203,176,0,15.480,2.02401,4.13,53238,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1703177.375000,550678.250000,79933.968750,4735.833496,1194.199951,665.500000
21:14:24,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,1.994,2546.99,15.81,15.54,17.27,846.51,849.23,225.133331,39.13,1.0206,176,0,15.478,2.03066,4.13,53221,1.900000,2.000000,2.633333,1.900000,2.000000,2.633333,1703546.000000,550799.312500,79947.398438,4736.466797,1194.833374,666.133362
21:14:54,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,1.995,2547.99,15.80,15.47,17.25,846.46,849.29,213.483337,39.25,1.0207,176,0,15.476,2.03706,4.12,53205,1.500000,1.933333,2.000000,1.500000,1.933333,2.000000,1703890.125000,550909.437500,79967.132813,4736.700195,1195.066650,666.366638
21:15:24,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,1.991,2548.99,15.79,15.35,17.22,846.60,849.53,217.250000,39.66,1.0210,176,0,15.475,2.02003,4.11,53189,1.466667,1.733333,2.133333,1.466667,1.733333,2.133333,1704214.125000,551014.062500,79979.734375,4738.133301,1195.466675,666.366638
21:15:54,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,1.990,2549.98,15.79,15.25,17.25,846.54,849.47,226.666672,38.84,1.0210,176,0,15.474,2.04750,4.12,53172,2.366667,3.300000,3.366667,2.366667,3.300000,3.366667,1704655.750000,551158.687500,80001.398438,4740.000000,1195.933350,666.366638
21:16:24,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,1.992,2550.98,15.77,15.18,17.21,846.57,849.80,213.166672,38.98,1.0215,176,0,15.474,2.02321,4.12,53155,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,1705035.125000,551282.312500,80012.531250,4741.500000,1195.933350,666.366638
21:16:54,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,1.993,2551.97,15.76,15.12,17.23,846.47,849.75,222.000000,39.30,1.0214,176,0,15.473,2.04803,4.12,53139,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1705389.750000,551391.875000,80020.664063,4741.899902,1195.933350,666.366638
21:17:24,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,1.992,2552.97,15.74,15.07,17.20,846.44,849.86,224.216660,39.68,1.0216,176,0,15.471,2.04777,4.11,53122,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1705728.250000,551500.562500,80032.031250,4741.899902,1195.933350,666.366638
21:17:54,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,1.992,2553.97,15.74,14.98,17.18,846.52,849.88,220.133331,40.36,1.0216,176,0,15.469,2.03893,4.11,53106,2.000000,3.466667,4.200000,2.000000,3.466667,4.200000,1706188.375000,551653.312500,80054.601563,4742.799805,1196.733276,667.166687
21:18:24,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,1.990,2554.96,15.74,14.95,17.17,846.58,849.94,224.649994,39.98,1.0217,176,0,15.471,2.05018,4.11,53090,1.300000,2.233333,2.300000,1.300000,2.233333,2.300000,1706560.250000,551773.625000,80070.500000,4743.966797,1196.800049,667.233337
21:18:54,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,1.987,2555.95,15.74,14.89,17.18,846.52,850.10,221.850006,39.62,1.0219,174,0,15.469,2.02321,4.11,53073,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,1706926.250000,551890.750000,80097.796875,4744.966797,1196.800049,667.233337
21:19:24,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,2.000,2556.95,15.72,14.88,17.15,846.47,850.13,222.399994,39.38,1.0220,174,0,15.542,2.02880,4.11,53057,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1707268.000000,552000.875000,80112.335938,4746.233398,1196.800049,667.233337
21:19:54,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,2.002,2557.95,15.73,14.85,17.17,846.47,850.07,225.800003,39.24,1.0219,174,0,15.542,2.04375,4.10,53040,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1707602.500000,552105.812500,80120.867188,4746.233398,1196.800049,667.233337
21:20:24,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,2.002,2558.96,15.73,14.83,17.20,846.42,850.10,227.466660,40.05,1.0219,174,0,15.541,2.04911,4.11,53023,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1708036.250000,552248.687500,80130.734375,4746.666504,1196.800049,667.233337
21:20:54,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,2.001,2559.96,15.72,14.80,17.16,846.42,850.18,218.266663,40.00,1.0220,174,0,15.542,2.04107,4.11,53007,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,1708433.750000,552373.000000,80143.765625,4748.433105,1196.800049,667.233337
21:21:24,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,2.002,2560.96,15.72,14.78,17.14,846.45,850.07,229.316666,39.51,1.0219,174,0,15.542,2.06578,4.10,52990,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,1708946.000000,552535.187500,80160.398438,4749.433105,1196.800049,667.233337
21:21:54,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,2.001,2561.96,15.72,14.75,17.16,846.53,850.26,230.433334,39.26,1.0222,174,0,15.542,2.05582,4.10,52973,2.100000,2.166667,2.200000,2.100000,2.166667,2.200000,1709341.500000,552663.187500,80172.164063,4749.733398,1196.833374,667.266663
21:22:24,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,1.999,2562.96,15.71,14.74,17.13,846.53,850.34,219.916672,38.82,1.0224,174,0,15.541,2.04857,4.10,52957,1.566667,1.566667,2.166667,1.566667,1.566667,2.166667,1709649.125000,552764.187500,80180.835938,4750.566895,1197.666626,668.099976
21:22:54,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.000,2563.96,15.72,14.72,17.14,846.45,850.31,216.616669,39.18,1.0223,174,0,15.541,2.04241,4.10,52940,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1709901.500000,552845.312500,80192.367188,4750.566895,1197.666626,668.099976
21:23:24,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,1.999,2564.96,15.72,14.72,17.15,846.45,850.39,216.966660,38.76,1.0224,174,0,15.541,2.02348,4.10,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1710187.125000,552934.562500,80203.070313,4750.566895,1197.666626,668.099976
21:23:54,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.000,2565.96,15.71,14.71,17.13,846.42,850.37,229.316666,38.54,1.0224,174,0,15.541,2.06174,4.10,52907,1.000000,1.666667,2.066667,1.000000,1.666667,2.066667,1710528.875000,553041.375000,80214.632813,4751.633301,1198.066650,668.500000
21:24:24,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,1.999,2566.96,15.72,14.68,17.14,846.66,850.18,219.433334,38.12,1.0222,174,0,15.541,2.03200,4.09,52890,1.200000,1.833333,2.300000,1.200000,1.833333,2.300000,1710895.500000,553152.062500,80224.867188,4752.299805,1198.533325,668.966675
21:24:54,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,2.000,2567.96,15.72,14.65,17.14,846.39,850.34,225.383331,38.38,1.0224,174,0,15.542,2.04991,4.09,52874,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,1711257.375000,553266.187500,80236.265625,4753.166504,1198.533325,668.966675
21:25:24,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,2.001,2568.96,15.72,14.65,17.17,846.47,850.37,226.033340,39.43,1.0223,174,0,15.541,2.05797,4.10,52857,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,1711528.125000,553354.312500,80246.398438,4753.533203,1198.900024,669.333313
21:25:54,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.000,2569.96,15.72,14.67,17.14,846.42,850.26,218.416672,39.89,1.0221,174,0,15.540,2.03706,4.10,52840,1.000000,1.833333,2.733333,1.000000,1.833333,2.733333,1711813.500000,553449.437500,80260.531250,4756.033203,1200.233276,670.666687
21:26:24,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.000,2570.96,15.72,14.64,17.16,846.37,850.39,223.300003,38.78,1.0224,174,0,15.541,2.05448,4.09,52823,1.100000,1.533333,2.000000,1.100000,1.533333,2.000000,1712131.125000,553554.937500,80269.000000,4757.366699,1201.000000,671.433350
21:26:54,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.001,2571.96,15.72,14.66,17.15,846.37,850.39,225.833328,38.55,1.0224,174,0,15.541,2.05770,4.09,52807,1.066667,1.566667,1.700000,1.066667,1.566667,1.700000,1712449.125000,553656.875000,80283.531250,4757.500000,1201.133301,671.566650
21:27:24,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,1.999,2572.96,15.72,14.65,17.11,846.34,850.29,220.149994,37.63,1.0224,174,0,15.541,2.04643,4.09,52790,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1712732.250000,553745.625000,80288.500000,4757.500000,1201.133301,671.566650
21:27:54,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,1.998,2573.96,15.71,14.61,17.15,846.32,850.37,224.833328,38.09,1.0225,174,0,15.541,2.03920,4.09,52773,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1713023.750000,553837.812500,80296.468750,4757.833496,1201.133301,671.566650
21:28:24,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,1.998,2574.96,15.70,14.64,17.17,846.34,850.30,222.266663,37.48,1.0225,174,0,15.541,2.04589,4.09,52757,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1713378.375000,553949.500000,80308.296875,4758.366699,1201.133301,671.566650
21:28:54,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.001,2575.96,15.70,14.64,17.16,846.40,850.30,224.216660,37.64,1.0224,174,0,15.542,2.04054,4.09,52740,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1713677.125000,554046.187500,80315.796875,4758.366699,1201.133301,671.566650
21:29:24,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,1.997,2576.95,15.68,14.60,17.14,846.30,850.24,217.766663,38.11,1.0224,174,0,15.541,2.03093,4.09,52723,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,1713971.125000,554140.312500,80323.070313,4758.366699,1201.133301,671.566650
21:29:54,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,1.999,2577.95,15.68,14.58,17.13,846.35,850.27,224.283340,37.53,1.0225,174,0,15.540,2.04991,4.09,52707,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1714233.750000,554222.562500,80329.664063,4758.366699,1201.133301,671.566650
21:30:24,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,1.998,2578.95,15.68,14.61,17.08,846.35,850.32,224.583328,38.32,1.0225,174,0,15.539,2.05609,4.09,52690,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1714551.125000,554324.875000,80337.203125,4758.366699,1201.133301,671.566650
21:30:54,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.000,2579.95,15.67,14.59,17.11,846.22,850.20,215.366669,39.25,1.0223,174,0,15.539,2.02401,4.08,52673,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1714864.500000,554426.312500,80345.570313,4758.366699,1201.133301,671.566650
21:31:24,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,1.998,2580.95,15.67,14.59,17.13,846.27,850.20,223.000000,38.59,1.0224,174,0,15.539,2.04402,4.08,52657,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1715201.500000,554536.062500,80350.796875,4759.233398,1201.133301,671.566650
21:31:54,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,1.998,2581.95,15.65,14.59,17.09,846.20,850.28,220.800003,39.48,1.0225,174,0,15.540,2.03280,4.08,52640,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,1715514.125000,554638.625000,80360.835938,4759.500000,1201.400024,671.833313
21:32:24,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,2.000,2582.95,15.67,14.80,17.10,846.14,849.85,216.283340,38.85,1.0219,174,0,15.551,2.03813,4.20,52655,1.433333,1.966667,2.366667,1.433333,1.966667,2.366667,1715852.250000,554750.687500,80371.531250,4760.133301,1202.033325,672.466675
21:32:54,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,2.002,2583.95,15.68,15.15,17.13,846.14,849.47,226.433334,38.55,1.0214,174,0,15.556,2.05448,4.20,52671,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1716235.875000,554877.125000,80381.234375,4761.000000,1202.033325,672.466675
21:33:24,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,2.005,2584.95,15.69,15.40,17.10,846.27,848.94,220.199997,38.17,1.0208,174,0,15.559,2.02853,4.20,52686,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1716582.875000,554986.000000,80390.703125,4761.200195,1202.033325,672.466675
21:33:54,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,2.009,2585.96,15.73,15.64,17.15,846.23,848.68,228.100006,39.05,1.0203,174,0,15.563,2.06282,4.20,52700,1.133333,2.400000,2.733333,1.133333,2.400000,2.733333,1716923.750000,555096.937500,80403.632813,4764.066895,1202.766724,673.200012
21:34:24,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,2.008,2586.96,15.76,15.81,17.16,846.15,848.47,225.550003,38.97,1.0199,174,0,15.565,2.04589,4.20,52713,1.466667,1.566667,1.600000,1.466667,1.566667,1.600000,1717240.250000,555201.125000,80413.500000,4764.466797,1202.900024,673.333313
21:34:54,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,2.010,2587.97,15.79,15.95,17.21,846.17,848.43,229.366669,38.85,1.0198,174,0,15.566,2.05340,4.20,52726,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1717542.875000,555301.687500,80423.734375,4764.466797,1202.900024,673.333313
21:35:24,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,2.014,2588.97,15.82,16.09,17.26,846.16,848.24,227.033340,38.34,1.0195,176,0,15.568,2.06416,4.20,52739,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,1717896.500000,555416.875000,80439.031250,4766.799805,1202.900024,673.333313
21:35:54,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,1.996,2589.97,15.85,16.19,17.26,846.16,848.07,216.800003,37.49,1.0192,176,0,15.496,2.03333,4.20,52751,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1718198.875000,555510.937500,80452.968750,4767.066895,1202.900024,673.333313
21:36:24,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,1.998,2590.97,15.87,16.27,17.33,846.12,847.96,216.016663,38.26,1.0189,176,0,15.498,2.04000,4.20,52763,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1718534.250000,555618.687500,80469.234375,4768.066895,1202.900024,673.333313
21:36:54,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,2.000,2591.97,15.89,16.32,17.32,846.15,847.80,225.283340,36.86,1.0188,176,0,15.500,2.04455,4.20,52775,1.500000,2.533333,2.933333,1.500000,2.533333,2.933333,1718906.250000,555736.187500,80489.335938,4769.299805,1203.400024,673.833313
21:37:24,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,1.999,2592.97,15.91,16.40,17.34,846.06,847.85,212.916672,37.31,1.0187,176,0,15.499,2.03280,4.20,52787,1.266667,2.000000,2.300000,1.266667,2.000000,2.300000,1719252.625000,555848.437500,80505.929688,4769.933105,1203.766724,674.200012
21:37:54,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,1.999,2593.97,15.93,16.47,17.39,846.19,847.85,217.566666,37.29,1.0187,176,0,15.500,2.03813,4.20,52798,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1719559.875000,555946.437500,80511.468750,4770.533203,1203.766724,674.200012
21:38:24,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,2.002,2594.97,15.94,16.53,17.36,846.01,847.82,224.050003,36.28,1.0187,176,0,15.500,2.04348,4.20,52810,1.000000,1.033333,1.866667,1.000000,1.033333,1.866667,1719833.500000,556035.812500,80518.531250,4771.866699,1204.733276,674.200012
21:38:54,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,2.002,2595.97,15.96,16.56,17.41,846.19,847.62,219.649994,36.33,1.0184,176,0,15.501,2.04375,4.20,52820,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,1720132.125000,556130.250000,80526.968750,4773.366699,1205.500000,674.200012
21:39:24,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.002,2596.97,15.97,16.57,17.42,846.13,847.70,213.933334,35.95,1.0184,176,0,15.501,2.02188,4.20,52831,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1720446.500000,556231.687500,80536.468750,4774.000000,1205.500000,674.200012
21:39:54,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.002,2597.97,15.99,16.60,17.42,846.18,847.53,227.033340,36.31,1.0181,176,0,15.503,2.05259,4.20,52842,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1720722.250000,556320.062500,80547.664063,4774.000000,1205.500000,674.200012
21:40:24,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.003,2598.98,15.99,16.63,17.49,846.13,847.61,230.300003,36.36,1.0182,176,0,15.502,2.05018,4.20,52852,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1721028.875000,556420.187500,80557.132813,4774.866699,1205.500000,674.200012
21:40:54,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.000,2599.98,16.01,16.63,17.43,846.10,847.61,217.850006,36.66,1.0181,176,0,15.502,2.03920,4.20,52863,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1721309.750000,556508.562500,80563.898438,4775.799805,1205.500000,674.200012
21:41:24,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,2.003,2600.98,16.00,16.65,17.43,846.07,847.59,214.933334,37.00,1.0181,176,0,15.501,2.03760,4.20,52873,0.766667,1.433333,1.533333,0.766667,1.433333,1.533333,1721560.625000,556586.687500,80574.765625,4777.866699,1205.666626,674.366638
21:41:54,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.003,2601.98,16.03,16.64,17.46,846.15,847.53,216.833328,36.40,1.0180,176,0,15.500,2.02614,4.20,52883,0.733333,1.033333,1.700000,0.733333,1.033333,1.700000,1721790.625000,556660.875000,80584.031250,4780.766602,1206.366699,675.066650
21:42:24,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.002,2602.98,16.03,16.65,17.50,846.17,847.54,222.750000,37.25,1.0179,176,0,15.502,2.04803,4.20,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1722014.250000,556731.187500,80590.296875,4780.933105,1206.366699,675.066650
21:42:54,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.006,2603.98,16.05,16.66,17.53,846.12,847.57,222.483337,37.68,1.0178,176,0,15.501,2.03680,4.20,52902,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1722300.125000,556817.375000,80597.335938,4781.799805,1206.366699,675.066650
21:43:24,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.005,2604.98,16.06,16.70,17.47,846.19,847.65,215.050003,38.06,1.0179,176,0,15.500,2.02135,4.20,52911,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1722568.875000,556899.562500,80606.000000,4782.666504,1207.233276,675.933350
21:43:54,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.004,2605.99,16.07,16.67,17.50,845.98,847.73,226.066666,38.73,1.0179,176,0,15.502,2.05797,4.20,52920,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1722839.500000,556984.187500,80615.703125,4782.866699,1207.233276,675.933350
21:44:24,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.005,2606.99,16.08,16.69,17.52,846.06,847.68,219.483337,36.95,1.0179,176,0,15.502,2.02960,4.20,52929,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1723066.500000,557057.375000,80625.601563,4783.600098,1207.233276,675.933350
21:44:54,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.006,2607.99,16.10,16.72,17.52,846.15,847.67,221.183334,37.19,1.0178,176,0,15.501,2.04589,4.20,52938,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1723305.375000,557134.750000,80637.468750,4785.033203,1207.233276,675.933350
21:45:24,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.006,2608.99,16.11,16.71,17.51,846.15,847.64,221.683334,36.69,1.0178,176,0,15.501,2.03733,4.20,52947,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1723633.375000,557240.437500,80648.429688,4786.066895,1207.233276,675.933350
21:45:54,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.005,2610.00,16.13,16.71,17.55,846.07,847.75,228.366669,37.01,1.0178,176,0,15.501,2.05179,4.20,52956,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1723883.125000,557322.687500,80662.265625,4786.133301,1207.233276,675.933350
21:46:24,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.004,2611.00,16.15,16.74,17.58,846.12,847.65,217.816666,35.60,1.0177,176,0,15.500,2.03413,4.20,52964,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1724130.250000,557403.187500,80671.000000,4786.133301,1207.233276,675.933350
21:46:54,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,2.005,2612.00,16.17,16.75,17.60,846.17,847.69,216.550003,35.58,1.0177,176,0,15.502,2.02481,4.20,52972,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1724407.750000,557491.187500,80686.468750,4786.133301,1207.233276,675.933350
21:47:24,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,2.005,2613.00,16.17,16.74,17.60,846.14,847.69,221.716660,35.91,1.0177,176,0,15.501,2.05770,4.20,52981,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1724638.625000,557565.875000,80700.296875,4786.133301,1207.233276,675.933350
21:47:54,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.006,2614.01,16.17,16.76,17.64,846.14,847.69,219.266663,35.75,1.0177,176,0,15.503,2.02747,4.20,52988,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,1724851.750000,557634.812500,80711.132813,4786.600098,1207.699951,675.933350
21:48:24,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.006,2615.01,16.20,16.74,17.58,846.16,847.84,224.250000,35.06,1.0178,176,0,15.501,2.04964,4.20,52996,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1725061.125000,557701.437500,80716.500000,4787.000000,1208.099976,675.933350
21:48:54,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,2.003,2616.01,16.20,16.75,17.61,846.08,847.68,223.300003,34.94,1.0176,176,0,15.502,2.04911,4.20,53004,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1725309.500000,557784.250000,80724.664063,4787.133301,1208.233276,675.933350
21:49:24,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.003,2617.01,16.21,16.75,17.63,846.14,847.68,218.883331,35.13,1.0176,176,0,15.501,2.02401,4.20,53012,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1725591.375000,557876.250000,80732.835938,4787.866699,1208.966675,675.933350
21:49:54,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,2.005,2618.02,16.22,16.73,17.68,846.13,847.68,217.000000,35.59,1.0175,176,0,15.501,2.02614,4.20,53019,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1725813.375000,557947.625000,80735.632813,4788.366699,1208.966675,675.933350
21:50:24,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,2.004,2619.02,16.22,16.71,17.66,846.13,847.81,218.833328,35.01,1.0177,176,0,15.499,2.02242,4.20,53027,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1726009.500000,558010.812500,80741.000000,4790.433105,1208.966675,675.933350
21:50:54,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,2.007,2620.02,16.23,16.71,17.71,846.05,847.75,224.233337,35.67,1.0176,176,0,15.501,2.05179,4.20,53034,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,1726245.375000,558082.687500,80747.296875,4790.466797,1208.966675,675.933350
21:51:24,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,2.005,2621.02,16.23,16.69,17.67,846.02,847.75,219.766663,35.41,1.0176,176,0,15.500,2.04295,4.20,53041,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1726521.125000,558172.062500,80755.398438,4790.666504,1208.966675,675.933350
21:51:54,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,2.006,2622.03,16.25,16.70,17.69,846.20,847.83,219.366669,36.91,1.0175,176,0,15.501,2.03253,4.20,53048,0.900000,1.466667,1.700000,0.900000,1.466667,1.700000,1726814.125000,558264.250000,80765.203125,4791.566895,1209.199951,675.933350
21:52:24,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,2.005,2623.03,16.26,16.71,17.69,846.18,847.72,229.083328,36.77,1.0173,176,0,15.500,2.05313,4.20,53055,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1727086.875000,558353.812500,80770.265625,4792.200195,1209.833374,675.933350
21:52:54,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,2.006,2624.03,16.27,16.72,17.69,846.09,847.96,222.366669,36.65,1.0176,176,0,15.501,2.03520,4.20,53062,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1727414.875000,558459.937500,80776.164063,4792.399902,1209.833374,675.933350
21:53:24,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,2.009,2625.04,16.29,16.74,17.75,846.06,847.84,223.500000,36.57,1.0174,176,0,15.502,2.04884,4.20,53068,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1727749.500000,558565.312500,80787.398438,4793.066895,1209.833374,675.933350
21:53:54,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,2.007,2626.04,16.30,16.70,17.72,846.06,847.76,220.566666,36.28,1.0173,176,0,15.500,2.03386,4.20,53075,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1728111.750000,558684.187500,80797.867188,4793.066895,1209.833374,675.933350
21:54:24,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,2.008,2627.04,16.30,16.69,17.74,846.04,847.79,226.883331,36.08,1.0173,176,0,15.501,2.05609,4.20,53081,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1728401.875000,558775.812500,80805.429688,4793.066895,1209.833374,675.933350
21:54:54,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,2.006,2628.05,16.31,16.72,17.75,846.03,847.90,221.266663,34.90,1.0175,176,0,15.500,2.04348,4.20,53087,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,1728739.375000,558882.625000,80809.796875,4793.066895,1209.833374,675.933350
21:55:24,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,2.009,2629.05,16.32,16.72,17.78,846.09,847.84,222.699997,36.52,1.0173,176,0,15.501,2.04375,4.20,53094,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1729125.125000,559003.625000,80814.234375,4793.066895,1209.833374,675.933350
21:55:54,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,2.007,2630.05,16.34,16.72,17.78,846.00,847.84,227.300003,36.24,1.0172,176,0,15.500,2.06012,4.20,53099,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1729544.625000,559136.125000,80825.132813,4793.066895,1209.833374,675.933350
21:56:24,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,2.008,2631.06,16.35,16.71,17.84,845.97,847.92,219.300003,35.74,1.0173,176,0,15.502,2.03893,4.20,53106,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1729941.125000,559258.375000,80836.132813,4793.200195,1209.833374,675.933350
21:56:54,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,2.005,2632.06,16.36,16.75,17.81,846.02,847.84,226.833328,35.18,1.0172,176,0,15.501,2.06039,4.20,53111,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1730232.500000,559353.312500,80842.765625,4793.933105,1209.833374,675.933350
21:57:24,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,2.005,2633.06,16.37,16.70,17.78,846.02,847.83,226.633331,34.78,1.0172,176,0,15.501,2.05932,4.20,53117,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1730465.875000,559429.312500,80854.101563,4794.033203,1209.833374,675.933350
21:57:54,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.011,2634.07,16.37,16.73,17.82,846.02,847.96,219.699997,35.23,1.0173,176,0,15.501,2.03974,4.20,53123,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1730694.875000,559503.062500,80859.367188,4794.799805,1209.833374,675.933350
21:58:24,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.004,2635.07,16.39,16.71,17.81,846.02,847.96,223.199997,33.86,1.0174,176,0,15.501,2.03760,4.20,53128,0.933333,0.933333,1.600000,0.933333,0.933333,1.600000,1730959.125000,559590.312500,80861.265625,4796.166504,1211.199951,676.533325
21:58:54,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.007,2636.07,16.39,16.74,17.86,845.86,847.85,219.066666,34.63,1.0172,176,0,15.501,2.03200,4.20,53134,0.666667,1.233333,1.433333,0.666667,1.233333,1.433333,1731202.500000,559669.625000,80869.734375,4796.533203,1211.566650,676.799988
21:59:24,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.006,2637.08,16.41,16.75,17.89,845.98,847.85,221.316666,34.78,1.0171,176,0,15.499,2.04750,4.20,53139,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1731408.250000,559734.875000,80876.796875,4796.533203,1211.566650,676.799988
21:59:54,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.007,2638.08,16.41,16.76,17.83,845.91,847.90,222.266663,34.62,1.0172,176,0,15.501,2.04321,4.20,53144,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1731645.375000,559811.750000,80881.835938,4796.533203,1211.566650,676.799988
22:00:24,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.012,2639.09,16.43,16.72,17.86,845.90,847.85,218.833328,34.95,1.0170,176,0,15.500,2.03653,4.20,53150,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1731924.250000,559899.937500,80892.296875,4797.000000,1212.033325,676.799988
22:00:54,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.014,2640.09,16.44,16.74,17.88,845.93,848.00,221.300003,35.78,1.0171,176,0,15.499,2.04402,4.20,53155,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1732181.125000,559983.187500,80897.500000,4797.533203,1212.433350,676.799988
22:01:24,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.008,2641.10,16.45,16.73,17.92,845.87,847.95,221.283340,35.55,1.0170,176,0,15.499,2.05313,4.20,53160,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1732414.875000,560058.625000,80905.632813,4798.866699,1212.433350,676.799988
22:01:54,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.009,2642.10,16.45,16.72,17.88,845.87,847.89,224.350006,34.23,1.0170,176,0,15.500,2.03653,4.20,53165,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1732673.875000,560143.750000,80912.031250,4799.133301,1212.433350,676.799988
22:02:24,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.006,2643.10,16.47,16.71,17.91,845.87,848.02,220.000000,34.63,1.0171,176,0,15.500,2.03280,4.20,53170,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,1733046.125000,560261.312500,80921.164063,4799.133301,1212.433350,676.799988
22:02:54,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.009,2644.11,16.48,16.76,17.93,845.95,847.99,228.866669,35.51,1.0169,176,0,15.501,2.04723,4.20,53174,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,1733349.375000,560361.062500,80931.070313,4799.133301,1212.433350,676.799988
22:03:24,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.007,2645.11,16.48,16.73,17.98,845.92,847.86,217.833328,35.08,1.0168,176,0,15.500,2.02800,4.20,53179,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1733647.375000,560457.062500,80948.703125,4799.533203,1212.433350,676.799988
22:03:54,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.009,2646.12,16.47,16.72,17.97,845.95,847.97,221.000000,34.56,1.0170,176,0,15.500,2.02747,4.20,53184,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1733929.750000,560544.750000,80959.632813,4800.000000,1212.433350,676.799988
22:04:24,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.006,2647.12,16.48,16.76,17.92,845.84,847.97,225.916672,33.80,1.0171,176,0,15.501,2.04991,4.20,53188,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1734200.500000,560630.062500,80967.031250,4800.000000,1212.433350,676.799988
22:04:54,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.007,2648.12,16.48,16.72,17.93,845.84,847.94,215.466660,33.92,1.0170,176,0,15.501,2.02561,4.20,53193,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1734496.625000,560726.437500,80973.867188,4800.000000,1212.433350,676.799988
22:05:24,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.006,2649.13,16.49,16.73,17.93,845.94,848.07,224.883331,33.94,1.0171,176,0,15.501,2.04616,4.20,53197,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1734755.625000,560808.812500,80980.398438,4800.299805,1212.733276,677.099976
22:05:54,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.004,2650.13,16.48,16.73,17.93,846.02,847.99,225.666672,32.98,1.0172,176,0,15.501,2.04241,4.20,53201,1.433333,1.600000,3.300000,1.433333,1.600000,3.300000,1735066.125000,560909.062500,80990.796875,4802.600098,1215.033325,679.400024
22:06:24,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.004,2651.13,16.47,16.69,17.96,845.84,847.92,220.666672,34.32,1.0170,176,0,15.500,2.04241,4.20,53206,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1735369.375000,561007.250000,80998.203125,4802.600098,1215.033325,679.400024
22:06:54,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.008,2652.13,16.48,16.70,17.91,845.92,848.05,218.816666,34.53,1.0171,176,0,15.500,2.03760,4.20,53210,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,1735706.625000,561116.562500,81006.734375,4805.166504,1215.900024,680.266663
22:07:24,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.009,2653.14,16.46,16.66,17.91,845.85,847.95,227.899994,33.78,1.0171,176,0,15.500,2.04911,4.20,53214,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1735971.375000,561200.875000,81013.335938,4806.700195,1215.900024,680.266663
22:07:54,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.007,2654.14,16.47,16.67,17.92,845.87,848.00,217.050003,34.11,1.0171,176,0,15.499,2.03840,4.20,53218,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1736286.625000,561302.625000,81022.765625,4806.933105,1215.900024,680.266663
22:08:24,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.007,2655.15,16.47,16.69,17.90,845.82,848.08,217.449997,34.62,1.0172,176,0,15.499,2.03173,4.20,53222,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1736542.250000,561385.562500,81028.632813,4806.933105,1215.900024,680.266663
22:08:54,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.007,2656.15,16.46,16.66,17.95,845.87,848.03,220.050003,34.70,1.0171,176,0,15.499,2.04348,4.20,53226,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1736779.250000,561460.562500,81034.703125,4806.933105,1215.900024,680.266663
22:09:24,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.007,2657.15,16.47,16.65,17.91,845.84,848.08,220.633331,35.63,1.0171,176,0,15.499,2.04535,4.20,53230,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1737083.125000,561557.125000,81038.500000,4806.933105,1215.900024,680.266663
22:09:54,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.007,2658.16,16.48,16.64,17.92,845.97,848.02,227.550003,34.91,1.0170,176,0,15.499,2.05689,4.20,53233,0.633333,0.833333,1.066667,0.633333,0.833333,1.066667,1737338.625000,561640.312500,81042.429688,4807.833496,1216.599976,680.266663
22:10:24,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.004,2659.16,16.46,16.63,17.92,845.77,848.03,216.133331,34.48,1.0171,176,0,15.500,2.02056,4.20,53237,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,1737604.750000,561721.437500,81048.632813,4808.666504,1216.766724,680.266663
22:10:54,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.006,2660.16,16.47,16.63,17.92,845.79,848.13,225.750000,34.07,1.0173,176,0,15.499,2.05824,4.20,53241,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1737882.875000,561811.750000,81051.898438,4809.533203,1216.766724,680.266663
22:11:24,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.012,2661.17,16.46,16.63,17.91,845.87,848.11,225.016663,33.41,1.0173,176,0,15.499,2.04081,4.20,53244,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1738116.125000,561888.875000,81055.132813,4809.533203,1216.766724,680.266663
22:11:54,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.010,2662.17,16.44,16.62,17.94,845.98,848.05,228.883331,32.78,1.0174,176,0,15.498,2.04375,4.20,53248,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1738396.500000,561979.937500,81062.500000,4810.266602,1216.766724,680.266663
22:12:24,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.008,2663.18,16.44,16.60,17.94,846.00,848.19,225.100006,33.26,1.0175,176,0,15.498,2.04161,4.20,53251,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1738664.125000,562065.125000,81069.929688,4810.399902,1216.766724,680.266663
22:12:54,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.005,2664.18,16.43,16.62,17.92,845.93,848.01,226.566666,33.46,1.0173,176,0,15.497,2.06282,4.20,53255,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1738933.125000,562147.062500,81081.632813,4810.399902,1216.766724,680.266663
22:13:24,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.007,2665.18,16.42,16.58,17.91,845.96,848.09,225.866669,33.42,1.0175,176,0,15.498,2.04750,4.20,53258,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1739212.125000,562235.062500,81091.070313,4810.399902,1216.766724,680.266663
22:13:54,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.006,2666.18,16.41,16.57,17.89,845.85,848.07,216.266663,33.50,1.0175,176,0,15.499,2.02454,4.20,53261,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1739541.500000,562340.687500,81099.132813,4810.399902,1216.766724,680.266663
22:14:24,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.004,2667.19,16.41,16.57,17.88,845.98,848.15,226.750000,33.70,1.0175,176,0,15.497,2.03413,4.20,53265,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,1739827.375000,562434.625000,81108.531250,4810.399902,1216.766724,680.266663
22:14:54,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.003,2668.19,16.38,16.55,17.84,845.89,848.18,225.699997,32.83,1.0178,176,0,15.497,2.04054,4.20,53268,1.333333,1.800000,2.000000,1.333333,1.800000,2.000000,1740162.625000,562542.062500,81117.664063,4811.266602,1217.333374,680.266663
22:15:24,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.006,2669.19,16.38,16.54,17.83,845.86,848.10,222.850006,34.38,1.0175,176,0,15.497,2.03733,4.20,53271,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,1740497.500000,562650.562500,81127.570313,4812.933105,1217.633301,680.266663
22:15:54,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.004,2670.19,16.36,16.44,17.81,845.94,848.24,225.333328,32.97,1.0179,176,0,15.491,2.04134,4.13,53257,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1740833.625000,562749.875000,81142.367188,4813.000000,1217.633301,680.266663
22:16:24,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,2.000,2671.19,16.33,16.24,17.83,845.92,848.56,225.116669,33.50,1.0183,176,0,15.488,2.04777,4.13,53240,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,1741205.125000,562867.000000,81161.335938,4813.433105,1217.633301,680.266663
22:16:54,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.002,2672.19,16.31,16.08,17.77,845.79,848.64,222.883331,33.30,1.0185,176,0,15.484,2.04268,4.12,53224,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1741534.250000,562975.125000,81175.531250,4813.866699,1217.633301,680.266663
22:17:24,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,1.999,2673.19,16.29,15.94,17.77,845.93,848.83,224.866669,33.78,1.0188,176,0,15.484,2.03573,4.12,53207,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,1741919.125000,563096.187500,81185.632813,4813.866699,1217.633301,680.266663
22:17:54,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,1.998,2674.19,16.27,15.84,17.77,845.91,848.89,215.733337,34.50,1.0189,176,0,15.481,2.01446,4.12,53191,1.500000,1.966667,2.033333,1.500000,1.966667,2.033333,1742274.625000,563208.937500,81198.765625,4813.933105,1217.699951,680.333313
22:18:24,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.000,2675.19,16.25,15.73,17.67,846.04,849.11,214.600006,34.29,1.0192,176,0,15.480,2.03386,4.12,53174,1.100000,1.800000,2.200000,1.100000,1.800000,2.200000,1742598.875000,563314.312500,81207.632813,4814.833496,1218.500000,681.133362
22:18:54,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,1.995,2676.19,16.23,15.62,17.72,846.07,849.25,223.166672,33.70,1.0195,176,0,15.479,2.03733,4.12,53157,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1742938.125000,563423.187500,81217.570313,4815.600098,1218.500000,681.133362
22:19:24,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,1.996,2677.19,16.20,15.57,17.68,845.90,849.20,224.883331,33.14,1.0196,176,0,15.477,2.02640,4.11,53141,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1743195.750000,563505.437500,81221.031250,4815.633301,1218.533325,681.166687
22:19:54,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,1.993,2678.18,16.17,15.48,17.64,845.96,849.34,214.566666,33.54,1.0199,176,0,15.476,2.02747,4.11,53124,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1743477.875000,563597.750000,81228.468750,4816.466797,1219.366699,682.000000
22:20:24,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,1.991,2679.18,16.15,15.39,17.60,845.86,849.32,227.216660,33.72,1.0199,176,0,15.477,2.04482,4.11,53108,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1743716.875000,563676.625000,81238.203125,4816.466797,1219.366699,682.000000
22:20:54,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,1.996,2680.18,16.13,15.38,17.60,845.99,849.40,222.949997,33.79,1.0201,176,0,15.475,2.04321,4.11,53091,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1744024.375000,563774.687500,81251.101563,4816.466797,1219.366699,682.000000
22:21:24,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,1.995,2681.18,16.12,15.32,17.59,845.94,849.46,223.199997,35.19,1.0201,176,0,15.475,2.03226,4.11,53075,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1744278.875000,563854.312500,81257.796875,4816.466797,1219.366699,682.000000
22:21:54,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,1.993,2682.17,16.09,15.28,17.53,845.92,849.47,214.866669,35.49,1.0202,176,0,15.475,2.02773,4.11,53058,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,1744570.625000,563951.625000,81263.898438,4816.466797,1219.366699,682.000000
22:22:24,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,1.997,2683.17,16.08,15.22,17.52,846.00,849.52,214.333328,35.64,1.0203,176,0,15.475,2.03066,4.10,53042,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,1744867.875000,564045.250000,81274.164063,4816.466797,1219.366699,682.000000
22:22:54,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,1.994,2684.17,16.05,15.18,17.47,845.96,849.56,211.516663,34.73,1.0205,176,0,15.475,2.02933,4.11,53025,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1745155.375000,564129.250000,81281.500000,4817.333496,1219.366699,682.000000
22:23:24,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,1.994,2685.16,16.04,15.13,17.47,845.98,849.53,218.333328,34.80,1.0205,176,0,15.472,2.02507,4.11,53009,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,1745484.750000,564235.875000,81291.835938,4817.333496,1219.366699,682.000000
22:23:54,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,1.995,2686.16,16.02,15.13,17.47,846.04,849.56,227.850006,34.46,1.0206,176,0,15.474,2.05394,4.10,52992,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,1745788.125000,564331.875000,81298.570313,4817.333496,1219.366699,682.000000
22:24:24,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,1.995,2687.16,16.01,15.07,17.43,846.02,849.61,226.016663,34.14,1.0207,176,0,15.472,2.05286,4.10,52976,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1746098.125000,564432.187500,81307.031250,4817.333496,1219.366699,682.000000
22:24:54,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,1.990,2688.15,16.01,15.05,17.47,845.91,849.58,220.083328,34.77,1.0207,176,0,15.473,2.03226,4.10,52959,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1746407.875000,564533.625000,81314.632813,4817.333496,1219.366699,682.000000
22:25:24,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,1.993,2689.15,16.00,15.01,17.43,845.89,849.72,215.149994,35.54,1.0208,176,0,15.472,2.04188,4.10,52942,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1746719.375000,564635.437500,81323.031250,4817.333496,1219.366699,682.000000
22:25:54,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,1.993,2690.15,15.99,15.02,17.41,845.99,849.70,216.316666,34.54,1.0209,176,0,15.471,2.02268,4.10,52926,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1746949.375000,564709.062500,81332.031250,4817.366699,1219.366699,682.000000
22:26:24,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,1.994,2691.15,15.98,15.01,17.43,845.97,849.57,223.600006,34.85,1.0207,176,0,15.469,2.04428,4.10,52909,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1747245.375000,564805.312500,81338.968750,4818.200195,1219.366699,682.000000
22:26:54,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,1.987,2692.14,15.98,14.96,17.40,845.92,849.62,216.533340,34.46,1.0208,175,0,15.469,2.02640,4.10,52893,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1747547.500000,564899.437500,81348.531250,4818.200195,1219.366699,682.000000
22:27:24,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.000,2693.14,15.97,14.96,17.38,845.81,849.65,216.000000,34.48,1.0209,175,0,15.508,2.02109,4.10,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1747791.875000,564974.187500,81356.632813,4818.899902,1219.366699,682.000000
22:27:54,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,1.997,2694.14,15.97,14.94,17.36,845.94,849.70,219.466660,34.68,1.0210,175,0,15.507,2.03787,4.10,52859,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1748084.250000,565068.562500,81365.601563,4819.066895,1219.366699,682.000000
22:28:24,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,1.999,2695.14,15.97,14.92,17.39,845.89,849.76,217.383331,34.39,1.0211,175,0,15.508,2.02374,4.10,52843,1.000000,1.033333,1.133333,1.000000,1.033333,1.133333,1748361.750000,565158.937500,81372.765625,4819.233398,1219.533325,682.000000
22:28:54,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,1.997,2696.14,15.95,14.90,17.40,845.81,849.68,221.800003,34.11,1.0211,175,0,15.507,2.02907,4.09,52826,1.066667,1.933333,2.233333,1.066667,1.933333,2.233333,1748701.750000,565265.562500,81382.398438,4820.799805,1220.233276,682.000000
22:29:24,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,1.998,2697.13,15.94,14.85,17.37,845.72,849.68,223.149994,33.31,1.0212,175,0,15.506,2.05045,4.09,52809,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1749006.250000,565360.812500,81389.867188,4820.799805,1220.233276,682.000000
22:29:54,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,1.996,2698.13,15.93,14.89,17.39,845.82,849.71,222.716660,32.69,1.0213,175,0,15.506,2.04402,4.09,52793,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1749376.250000,565483.687500,81404.164063,4820.799805,1220.233276,682.000000
22:30:24,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,1.994,2699.13,15.91,14.86,17.36,845.80,849.61,229.399994,32.08,1.0213,175,0,15.508,2.05125,4.09,52776,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,1749671.125000,565574.812500,81417.632813,4820.799805,1220.233276,682.000000
22:30:54,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,1.995,2700.13,15.90,14.84,17.33,845.85,849.69,218.283340,32.38,1.0214,175,0,15.506,2.04000,4.09,52760,1.166667,1.533333,1.833333,1.166667,1.533333,1.833333,1750010.500000,565683.437500,81424.765625,4821.299805,1220.733276,682.500000
22:31:24,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,1.997,2701.13,15.89,14.88,17.35,845.80,849.77,218.516663,32.86,1.0215,175,0,15.507,2.02827,4.09,52743,1.100000,1.300000,1.666667,1.100000,1.300000,1.666667,1750292.250000,565775.562500,81431.898438,4821.666504,1221.099976,682.866638
22:31:54,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,1.996,2702.12,15.87,14.83,17.33,845.83,849.56,222.416672,33.52,1.0213,175,0,15.508,2.04027,4.09,52726,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,1750668.625000,565896.312500,81438.664063,4821.666504,1221.099976,682.866638
22:32:24,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,1.998,2703.12,15.87,14.81,17.33,845.86,849.64,217.566666,33.40,1.0214,175,0,15.505,2.01181,4.09,52710,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1750951.750000,565984.937500,81452.968750,4822.533203,1221.099976,682.866638
22:32:54,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,1.997,2704.12,15.86,14.79,17.32,845.83,849.78,216.683334,33.73,1.0215,175,0,15.505,2.01737,4.09,52693,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1751265.125000,566083.625000,81461.335938,4822.533203,1221.099976,682.866638
22:33:24,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,1.993,2705.12,15.82,14.77,17.27,845.84,849.71,215.533340,33.45,1.0216,175,0,15.503,2.01525,4.08,52677,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,1751587.375000,566186.437500,81466.734375,4823.100098,1221.666626,683.433350
22:33:54,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,1.993,2706.11,15.80,14.75,17.30,845.77,849.56,214.483337,34.69,1.0214,175,0,15.508,2.03146,4.09,52660,0.766667,0.933333,1.233333,0.766667,0.933333,1.233333,1751846.875000,566269.875000,81472.398438,4823.399902,1221.966675,683.733337
22:34:24,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,1.995,2707.11,15.78,14.75,17.24,845.85,849.74,223.683334,35.27,1.0217,175,0,15.505,2.06416,4.09,52643,0.900000,1.100000,1.633333,0.900000,1.100000,1.633333,1752115.875000,566355.187500,81480.234375,4824.033203,1222.599976,684.366638
22:34:54,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,1.994,2708.11,15.77,14.72,17.25,845.83,849.66,221.033340,34.92,1.0216,175,0,15.503,2.02880,4.08,52627,1.000000,1.633333,2.366667,1.000000,1.633333,2.366667,1752427.375000,566450.562500,81490.101563,4825.566895,1223.699951,685.466675
22:35:24,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,1.994,2709.11,15.74,14.95,17.22,845.78,849.30,226.716660,34.83,1.0213,175,0,15.518,2.05797,4.20,52643,1.000000,1.100000,3.300000,1.000000,1.100000,3.300000,1752756.125000,566553.125000,81498.765625,4828.200195,1225.900024,687.666687
22:35:54,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,1.997,2710.10,15.74,15.26,17.22,845.81,848.82,221.516663,35.17,1.0207,175,0,15.522,2.03867,4.20,52659,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1753031.375000,566641.750000,81502.898438,4828.866699,1226.300049,688.066650
22:36:24,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,1.998,2711.10,15.77,15.52,17.24,845.78,848.54,223.633331,34.79,1.0203,175,0,15.526,2.05367,4.20,52673,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1753313.875000,566730.375000,81513.234375,4829.799805,1226.300049,688.066650
22:36:54,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,2.000,2712.10,15.79,15.77,17.25,845.83,848.19,215.050003,35.40,1.0197,175,0,15.528,2.03120,4.20,52688,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1753562.500000,566810.625000,81521.632813,4830.333496,1226.300049,688.066650
22:37:24,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,2.003,2713.10,15.80,15.92,17.24,845.74,847.90,220.750000,35.06,1.0194,175,0,15.531,2.04402,4.20,52701,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,1753839.125000,566897.562500,81530.367188,4830.733398,1226.699951,688.066650
22:37:54,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,2.004,2714.11,15.83,16.04,17.29,845.74,847.81,220.666672,34.93,1.0192,175,0,15.531,2.05206,4.20,52715,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,1754150.500000,566994.812500,81544.031250,4831.200195,1227.166626,688.066650
22:38:24,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,2.001,2715.11,15.85,16.15,17.26,845.81,847.70,220.850006,34.84,1.0190,175,0,15.532,2.03093,4.20,52728,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1754372.625000,567062.875000,81549.664063,4831.200195,1227.166626,688.066650
22:38:54,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,2.007,2716.11,15.87,16.24,17.29,845.78,847.75,218.766663,34.93,1.0190,175,0,15.534,2.03546,4.20,52740,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1754587.750000,567128.562500,81557.101563,4831.200195,1227.166626,688.066650
22:39:24,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,2.008,2717.11,15.89,16.32,17.29,845.78,847.59,216.466660,34.83,1.0187,175,0,15.535,2.02853,4.20,52752,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,1754868.375000,567219.312500,81566.703125,4832.066895,1228.033325,688.066650
22:39:54,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,2.010,2718.12,15.92,16.37,17.38,845.72,847.53,220.416672,35.84,1.0184,175,0,15.536,2.04188,4.20,52764,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1755121.125000,567296.812500,81573.796875,4832.066895,1228.033325,688.066650
22:40:24,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,2.007,2719.12,15.92,16.41,17.38,845.64,847.53,217.583328,35.84,1.0184,175,0,15.536,2.02614,4.20,52776,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,1755346.250000,567367.187500,81579.500000,4832.066895,1228.033325,688.066650
22:40:54,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,2.007,2720.13,15.96,16.48,17.41,845.71,847.46,220.483337,35.46,1.0182,175,0,15.536,2.03706,4.20,52788,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1755669.375000,567470.000000,81582.500000,4832.066895,1228.033325,688.066650
22:41:24,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,2.011,2721.13,15.98,16.51,17.40,845.65,847.28,227.699997,35.80,1.0179,178,0,15.537,2.06605,4.20,52799,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,1756006.125000,567580.562500,81592.367188,4832.066895,1228.033325,688.066650
22:41:54,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,1.989,2722.13,16.00,16.57,17.44,845.78,847.39,215.283340,34.89,1.0180,176,0,15.428,2.01525,4.20,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1756300.875000,567678.812500,81600.765625,4832.733398,1228.033325,688.066650
22:42:24,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,2.002,2723.13,16.02,16.61,17.43,845.62,847.39,215.216660,34.89,1.0180,176,0,15.500,2.01658,4.20,52822,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1756529.750000,567755.062500,81605.468750,4832.933105,1228.033325,688.066650
22:42:54,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,2.004,2724.13,16.02,16.61,17.45,845.83,847.43,217.966660,34.39,1.0181,176,0,15.501,2.01764,4.20,52832,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1756791.875000,567838.625000,81611.765625,4833.799805,1228.033325,688.066650
22:43:24,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,2.001,2725.13,16.04,16.63,17.47,845.85,847.29,221.216660,34.75,1.0178,176,0,15.501,2.02827,4.20,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1757044.625000,567919.062500,81617.500000,4834.333496,1228.033325,688.066650
22:43:54,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,1.999,2726.13,16.05,16.66,17.50,845.66,847.14,216.233337,34.97,1.0176,176,0,15.501,2.02933,4.20,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1757320.625000,568006.125000,81622.500000,4834.666504,1228.033325,688.066650
22:44:24,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,2.005,2727.13,16.06,16.63,17.47,845.82,847.22,222.433334,34.43,1.0177,176,0,15.501,2.03306,4.20,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1757591.750000,568093.187500,81628.968750,4834.666504,1228.033325,688.066650
22:44:54,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,2.008,2728.14,16.08,16.69,17.53,845.79,847.30,215.816666,34.56,1.0177,176,0,15.502,2.01578,4.20,52874,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1757824.250000,568167.562500,81633.335938,4834.666504,1228.033325,688.066650
22:45:24,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,2.002,2729.14,16.09,16.68,17.55,845.68,847.40,220.616669,34.54,1.0178,176,0,15.502,2.02109,4.20,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1758085.375000,568252.625000,81641.929688,4834.666504,1228.033325,688.066650
22:45:54,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,2.000,2730.14,16.11,16.68,17.54,845.81,847.38,212.916672,35.31,1.0176,176,0,15.503,2.02720,4.20,52893,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,1758410.125000,568353.937500,81650.296875,4835.966797,1228.466675,688.500000
22:46:24,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,2.001,2731.14,16.12,16.69,17.55,845.70,847.27,224.733337,34.79,1.0175,176,0,15.502,2.03947,4.20,52903,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,1758689.375000,568443.187500,81658.898438,4836.399902,1228.900024,688.933350
22:46:54,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,2.005,2732.14,16.14,16.69,17.51,845.78,847.31,219.366669,34.82,1.0174,176,0,15.502,2.03893,4.20,52912,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1758962.375000,568531.312500,81664.429688,4837.266602,1228.900024,688.933350
22:47:24,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,2.003,2733.14,16.13,16.69,17.56,845.75,847.27,221.883331,34.09,1.0175,176,0,15.501,2.02907,4.20,52922,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1759260.625000,568628.750000,81672.265625,4837.266602,1228.900024,688.933350
22:47:54,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,2.003,2734.14,16.15,16.69,17.56,845.78,847.37,227.533340,34.63,1.0175,176,0,15.502,2.05259,4.20,52931,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1759636.000000,568751.187500,81685.335938,4838.133301,1228.900024,688.933350
22:48:24,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,2.004,2735.14,16.15,16.70,17.58,845.75,847.45,219.600006,34.63,1.0176,176,0,15.502,2.02853,4.20,52940,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1760064.250000,568891.625000,81697.031250,4838.133301,1228.900024,688.933350
22:48:54,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.005,2736.15,16.15,16.69,17.60,845.75,847.29,222.566666,35.00,1.0174,176,0,15.501,2.03093,4.20,52948,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1760383.125000,568996.562500,81708.664063,4838.133301,1228.900024,688.933350
22:49:24,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.006,2737.15,16.15,16.68,17.63,845.72,847.37,223.533340,35.24,1.0174,176,0,15.501,2.03173,4.20,52957,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1760726.625000,569106.812500,81714.867188,4838.133301,1228.900024,688.933350
22:49:54,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.005,2738.15,16.16,16.69,17.60,845.80,847.49,220.683334,34.65,1.0176,176,0,15.501,2.02056,4.20,52965,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,1760995.375000,569191.125000,81726.296875,4838.133301,1228.900024,688.933350
22:50:24,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,2.007,2739.16,16.14,16.66,17.56,845.62,847.47,221.566666,34.79,1.0176,176,0,15.501,2.04669,4.20,52974,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1761255.500000,569274.562500,81734.765625,4838.133301,1228.900024,688.933350
22:50:54,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.004,2740.16,16.15,16.65,17.59,845.80,847.47,222.733337,34.54,1.0176,176,0,15.501,2.02933,4.20,52982,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,1761537.250000,569363.187500,81739.898438,4838.133301,1228.900024,688.933350
22:51:24,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.004,2741.16,16.16,16.63,17.58,845.69,847.53,219.149994,34.36,1.0177,176,0,15.501,2.04562,4.20,52990,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1761799.750000,569445.750000,81748.929688,4838.299805,1229.066650,688.933350
22:51:54,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.004,2742.16,16.15,16.64,17.63,845.72,847.33,219.899994,34.03,1.0175,176,0,15.501,2.02640,4.20,52998,1.000000,1.100000,2.300000,1.000000,1.100000,2.300000,1762077.500000,569536.687500,81755.867188,4840.033203,1230.800049,689.666687
22:52:24,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,2.000,2743.16,16.14,16.65,17.60,845.72,847.57,220.633331,33.57,1.0179,176,0,15.501,2.02428,4.20,53006,0.933333,1.000000,1.766667,0.933333,1.000000,1.766667,1762329.125000,569613.875000,81759.835938,4841.433105,1232.199951,689.799988
22:52:54,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.003,2744.16,16.13,16.60,17.61,845.62,847.51,221.583328,33.15,1.0179,176,0,15.500,2.04750,4.20,53013,1.466667,1.466667,2.066667,1.466667,1.466667,2.066667,1762635.375000,569712.562500,81771.429688,4842.466797,1233.233276,689.799988
22:53:24,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.003,2745.17,16.13,16.62,17.60,845.75,847.55,223.800003,33.51,1.0179,176,0,15.500,2.05179,4.20,53021,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,1763148.250000,569875.062500,81789.468750,4842.466797,1233.233276,689.799988
22:53:54,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.003,2746.17,16.13,16.62,17.60,845.75,847.54,218.716660,33.67,1.0178,176,0,15.501,2.02268,4.20,53028,2.333333,2.600000,3.066667,2.333333,2.600000,3.066667,1763646.625000,570034.187500,81802.898438,4843.200195,1233.966675,690.533325
22:54:24,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.002,2747.17,16.10,16.57,17.58,845.84,847.56,218.716660,33.15,1.0180,176,0,15.500,2.02507,4.20,53035,2.633333,3.000000,3.100000,2.633333,3.000000,3.100000,1764175.125000,570201.125000,81814.203125,4843.333496,1234.099976,690.666687
22:54:54,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,1.996,2748.16,16.09,16.54,17.53,845.90,847.54,217.433334,34.05,1.0180,176,0,15.499,2.01287,4.20,53042,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1764548.500000,570321.312500,81821.296875,4843.333496,1234.099976,690.666687
22:55:24,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.004,2749.17,16.07,16.55,17.52,845.74,847.64,226.216660,34.08,1.0182,176,0,15.499,2.04991,4.20,53049,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1764942.625000,570450.000000,81826.531250,4843.700195,1234.099976,690.666687
22:55:54,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,2.002,2750.17,16.06,16.52,17.54,845.79,847.54,222.350006,34.07,1.0181,176,0,15.498,2.03040,4.20,53056,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,1765335.875000,570578.375000,81837.968750,4844.200195,1234.099976,690.666687
22:56:24,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.000,2751.17,16.03,16.49,17.54,845.72,847.49,218.166672,33.77,1.0181,176,0,15.499,2.02374,4.20,53063,1.033333,1.600000,1.633333,1.033333,1.600000,1.633333,1765671.875000,570685.687500,81851.101563,4844.399902,1234.300049,690.666687
22:56:54,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.000,2752.17,16.01,16.46,17.52,845.91,847.63,227.583328,34.29,1.0183,176,0,15.499,2.05582,4.20,53069,1.866667,2.666667,3.166667,1.866667,2.666667,3.166667,1766125.500000,570829.750000,81867.070313,4845.433105,1234.966675,690.666687
22:57:24,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.001,2753.17,16.01,16.45,17.47,845.88,847.69,225.399994,35.58,1.0183,176,0,15.497,2.05072,4.20,53076,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1766562.500000,570971.750000,81886.296875,4846.433105,1234.966675,690.666687
22:57:54,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,2.002,2754.17,15.97,16.45,17.44,845.92,847.60,221.916672,34.72,1.0184,176,0,15.495,2.04482,4.20,53082,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1767027.625000,571122.000000,81896.429688,4847.000000,1234.966675,690.666687
22:58:24,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.002,2755.17,15.96,16.43,17.40,845.89,847.62,221.266663,34.97,1.0185,176,0,15.497,2.03360,4.20,53089,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1767426.000000,571250.312500,81912.132813,4848.200195,1234.966675,690.666687
22:58:54,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,1.997,2756.17,15.93,16.38,17.44,845.69,847.57,222.550003,34.99,1.0185,176,0,15.497,2.04188,4.20,53095,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1767864.875000,571393.562500,81927.031250,4848.533203,1234.966675,690.666687
22:59:24,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,1.998,2757.17,15.91,16.36,17.39,845.82,847.61,224.416672,35.39,1.0186,176,0,15.496,2.04455,4.20,53101,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,1768196.250000,571498.562500,81933.867188,4848.566895,1234.966675,690.666687
22:59:54,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,1.999,2758.17,15.90,16.36,17.39,845.80,847.55,218.066666,35.71,1.0185,176,0,15.497,2.01366,4.20,53107,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,1768667.125000,571651.125000,81952.367188,4850.166504,1235.566650,690.666687
23:00:24,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,2.001,2759.17,15.88,16.31,17.36,845.78,847.63,220.533340,35.97,1.0187,176,0,15.495,2.03600,4.20,53113,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,1769141.750000,571804.687500,81967.765625,4851.133301,1235.833374,690.666687
23:00:54,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,1.996,2760.17,15.85,16.25,17.35,845.73,847.51,218.633331,35.86,1.0187,176,0,15.495,2.02401,4.20,53118,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,1769566.000000,571941.625000,81978.265625,4851.133301,1235.833374,690.666687
23:01:24,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,1.999,2761.17,15.84,16.25,17.36,845.76,847.62,218.216660,35.08,1.0189,176,0,15.496,2.02640,4.20,53124,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1770017.125000,572089.062500,81996.000000,4852.833496,1235.833374,690.666687
23:01:54,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,2.002,2762.17,15.82,16.22,17.31,845.82,847.52,218.116669,34.83,1.0189,176,0,15.496,2.03466,4.20,53130,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1770417.375000,572217.875000,82001.296875,4852.866699,1235.833374,690.666687
23:02:24,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,1.998,2763.17,15.80,16.22,17.29,845.77,847.63,227.466660,35.26,1.0190,176,0,15.495,2.04830,4.20,53135,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1770789.375000,572335.937500,82013.234375,4853.733398,1235.833374,690.666687
23:02:54,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,1.998,2764.16,15.78,16.19,17.28,845.72,847.55,223.116669,35.31,1.0190,176,0,15.494,2.04375,4.20,53141,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1771159.625000,572453.875000,82021.234375,4854.700195,1235.833374,690.666687
23:03:24,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,1.996,2765.16,15.77,16.15,17.24,845.78,847.63,224.833328,36.50,1.0191,176,0,15.494,2.04027,4.20,53146,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1771471.750000,572553.062500,82033.968750,4855.466797,1235.833374,690.666687
23:03:54,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,1.995,2766.16,15.75,16.12,17.24,845.75,847.51,219.816666,36.26,1.0190,176,0,15.492,2.02587,4.20,53151,1.833333,2.666667,3.100000,1.833333,2.666667,3.100000,1771922.875000,572695.437500,82053.335938,4856.333496,1236.699951,690.666687
23:04:24,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,1.999,2767.16,15.73,16.09,17.19,845.78,847.70,223.716660,37.23,1.0192,176,0,15.491,2.05206,4.20,53156,1.166667,1.233333,1.933333,1.166667,1.233333,1.933333,1772230.125000,572793.312500,82061.234375,4857.166504,1237.533325,691.500000
23:04:54,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,1.995,2768.16,15.73,16.09,17.18,845.86,847.70,220.750000,37.81,1.0192,176,0,15.490,2.04081,4.20,53161,1.200000,1.966667,2.000000,1.200000,1.966667,2.000000,1772571.750000,572903.250000,82077.101563,4858.066895,1237.566650,691.533325
23:05:24,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,1.995,2769.16,15.71,16.06,17.21,845.71,847.81,217.766663,37.16,1.0194,176,0,15.492,2.03760,4.20,53166,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1772926.875000,573014.250000,82091.296875,4858.066895,1237.566650,691.533325
23:05:54,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,1.992,2770.15,15.69,16.02,17.15,845.84,847.71,222.666672,36.82,1.0194,176,0,15.489,2.03680,4.20,53171,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,1773326.250000,573137.000000,82104.898438,4858.066895,1237.566650,691.533325
23:06:24,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,1.993,2771.15,15.67,16.00,17.16,845.93,847.63,214.933334,37.06,1.0194,176,0,15.490,2.02295,4.20,53176,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1773707.875000,573259.125000,82120.132813,4858.566895,1237.566650,691.533325
23:06:54,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,1.995,2772.15,15.64,15.98,17.13,845.88,847.61,217.316666,35.64,1.0196,176,0,15.489,2.02800,4.20,53180,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,1774107.875000,573389.187500,82132.632813,4859.799805,1237.566650,691.533325
23:07:24,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,1.994,2773.14,15.63,15.94,17.10,845.86,847.72,223.966660,37.01,1.0196,176,0,15.489,2.05045,4.20,53185,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1774386.750000,573478.250000,82137.531250,4859.799805,1237.566650,691.533325
23:07:54,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,1.994,2774.14,15.61,15.93,17.08,845.94,847.83,221.633331,37.63,1.0198,176,0,15.490,2.04830,4.20,53189,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1774714.500000,573585.062500,82149.203125,4860.533203,1237.566650,691.533325
23:08:24,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,1.994,2775.14,15.59,15.93,17.11,845.97,847.68,219.816666,37.43,1.0197,176,0,15.491,2.02986,4.20,53194,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1775048.500000,573693.812500,82159.500000,4861.366699,1237.566650,691.533325
23:08:54,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,1.991,2776.13,15.56,15.88,17.07,845.90,847.71,218.100006,37.36,1.0199,176,0,15.491,2.01181,4.20,53198,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1775419.500000,573813.250000,82174.835938,4862.266602,1237.566650,691.533325
23:09:24,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.992,2777.13,15.56,15.85,17.04,845.82,847.85,221.649994,37.74,1.0200,176,0,15.490,2.04188,4.20,53203,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1775744.000000,573919.062500,82182.929688,4862.399902,1237.566650,691.533325
23:09:54,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,1.991,2778.12,15.53,15.84,17.00,845.86,847.77,214.983337,37.45,1.0200,176,0,15.488,2.01552,4.20,53207,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1776114.125000,574041.187500,82194.429688,4863.666504,1237.566650,691.533325
23:10:24,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.994,2779.12,15.53,15.84,16.98,845.83,847.77,215.850006,38.04,1.0200,176,0,15.487,2.02428,4.20,53211,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1776413.125000,574140.812500,82209.968750,4865.466797,1237.566650,691.533325
23:10:54,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.992,2780.12,15.51,15.81,16.98,845.89,847.77,218.716660,37.95,1.0201,176,0,15.487,2.02321,4.20,53215,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1776747.625000,574250.937500,82217.664063,4866.200195,1237.566650,691.533325
23:11:24,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.994,2781.11,15.51,15.80,16.98,845.86,847.80,217.833328,38.43,1.0201,176,0,15.488,2.04134,4.20,53219,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1777102.625000,574365.062500,82225.132813,4866.733398,1237.566650,691.533325
23:11:54,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.992,2782.11,15.49,15.78,16.96,845.81,847.83,220.750000,38.65,1.0202,176,0,15.488,2.04241,4.20,53223,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1777438.625000,574470.562500,82231.335938,4866.733398,1237.566650,691.533325
23:12:24,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.991,2783.10,15.48,15.75,16.94,845.92,847.86,222.833328,38.33,1.0203,176,0,15.486,2.03893,4.20,53227,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1777710.375000,574558.125000,82239.070313,4867.600098,1238.433350,691.533325
23:12:54,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.994,2784.10,15.49,15.76,16.94,845.92,848.04,223.899994,39.18,1.0204,176,0,15.487,2.04696,4.20,53231,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1778050.375000,574667.062500,82243.968750,4867.600098,1238.433350,691.533325
23:13:24,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.994,2785.10,15.47,15.79,16.94,845.84,847.86,223.533340,38.56,1.0203,176,0,15.488,2.03466,4.20,53234,1.166667,1.833333,1.933333,1.166667,1.833333,1.933333,1778368.250000,574771.750000,82248.132813,4868.933105,1238.599976,691.533325
23:13:54,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.993,2786.10,15.47,15.72,16.88,845.92,847.84,223.233337,37.59,1.0203,176,0,15.487,2.04214,4.20,53238,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,1778682.750000,574873.750000,82252.734375,4871.066895,1239.300049,691.533325
23:14:24,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.994,2787.09,15.45,15.70,16.91,845.87,847.94,217.433334,38.35,1.0205,176,0,15.487,2.03226,4.20,53242,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1778999.625000,574972.687500,82258.570313,4872.666504,1239.300049,691.533325
23:14:54,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.989,2788.09,15.44,15.66,16.92,845.92,848.03,227.933334,38.24,1.0206,176,0,15.486,2.04375,4.20,53245,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1779358.625000,575082.125000,82271.468750,4872.799805,1239.300049,691.533325
23:15:24,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.994,2789.08,15.44,15.70,16.89,845.95,848.03,215.533340,38.57,1.0206,176,0,15.486,2.03093,4.20,53249,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1779710.875000,575195.875000,82279.929688,4872.799805,1239.300049,691.533325
23:15:54,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.994,2790.08,15.45,15.66,16.90,845.84,848.10,218.683334,38.92,1.0206,176,0,15.487,2.03173,4.20,53252,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1780039.250000,575301.750000,82283.429688,4872.799805,1239.300049,691.533325
23:16:24,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.992,2791.08,15.44,15.63,16.87,845.92,848.03,215.933334,37.99,1.0206,176,0,15.487,2.03146,4.20,53256,1.933333,2.800000,3.200000,1.933333,2.800000,3.200000,1780462.000000,575439.437500,82302.132813,4874.899902,1239.699951,691.933350
23:16:54,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.993,2792.07,15.41,15.64,16.92,846.04,847.99,222.983337,37.38,1.0208,176,0,15.485,2.04402,4.20,53259,2.000000,2.866667,3.300000,2.000000,2.866667,3.300000,1780929.125000,575588.125000,82316.570313,4876.266602,1240.166626,692.400024
23:17:24,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.994,2793.07,15.41,15.63,16.86,846.01,847.96,216.800003,37.43,1.0207,176,0,15.486,2.03333,4.20,53262,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1781346.000000,575720.937500,82326.765625,4876.266602,1240.166626,692.400024
23:17:54,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.989,2794.06,15.40,15.57,16.88,845.96,848.06,215.183334,38.39,1.0208,174,0,15.485,2.01472,4.20,53265,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,1781717.250000,575839.750000,82336.203125,4876.266602,1240.166626,692.400024
23:18:24,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,2.004,2795.07,15.38,15.61,16.87,845.91,848.02,226.316666,38.49,1.0208,174,0,15.554,2.03653,4.20,53268,1.166667,1.900000,2.066667,1.166667,1.900000,2.066667,1782062.625000,575952.937500,82351.601563,4877.100098,1241.000000,692.466675
23:18:54,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,2.002,2796.07,15.38,15.47,16.84,845.91,848.15,222.416672,38.90,1.0209,174,0,15.552,2.04669,4.13,53252,1.466667,2.166667,2.400000,1.466667,2.166667,2.400000,1782437.375000,576071.187500,82366.500000,4878.000000,1241.900024,693.266663
23:19:24,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,2.000,2797.07,15.37,15.31,16.86,845.91,848.45,218.466660,40.12,1.0212,174,0,15.548,2.03173,4.13,53235,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,1782804.375000,576191.625000,82378.070313,4878.000000,1241.900024,693.266663
23:19:54,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,2.001,2798.07,15.34,15.17,16.83,845.95,848.48,227.033340,38.96,1.0215,174,0,15.547,2.05367,4.12,53219,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1783136.875000,576299.437500,82390.070313,4878.000000,1241.900024,693.266663
23:20:24,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.999,2799.07,15.31,15.02,16.79,845.98,848.67,224.916672,38.76,1.0218,174,0,15.544,2.05098,4.12,53202,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1783427.625000,576395.312500,82400.796875,4878.000000,1241.900024,693.266663
23:20:54,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.998,2800.07,15.29,14.85,16.78,846.03,848.86,225.483337,39.06,1.0221,174,0,15.544,2.05905,4.12,53186,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1783699.250000,576482.937500,82409.265625,4878.000000,1241.900024,693.266663
23:21:24,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.992,2801.06,15.26,14.80,16.74,845.88,848.90,224.316666,38.44,1.0223,174,0,15.541,2.04562,4.12,53169,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1784023.500000,576586.937500,82425.265625,4878.000000,1241.900024,693.266663
23:21:54,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,2.000,2802.06,15.22,14.69,16.75,845.87,849.09,225.399994,38.67,1.0227,174,0,15.541,2.05367,4.11,53152,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,1784346.750000,576690.687500,82439.101563,4878.000000,1241.900024,693.266663
23:22:24,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,1.993,2803.06,15.21,14.63,16.68,846.00,849.17,215.100006,40.37,1.0227,174,0,15.539,2.03733,4.12,53136,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1784623.750000,576782.375000,82445.000000,4878.000000,1241.900024,693.266663
23:22:54,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,1.994,2804.06,15.18,14.54,16.67,845.87,849.07,216.833328,40.09,1.0227,174,0,15.536,2.03600,4.11,53119,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,1785002.875000,576906.375000,82459.429688,4879.566895,1241.900024,693.266663
23:23:24,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,1.996,2805.05,15.14,14.51,16.66,845.77,849.18,219.399994,39.95,1.0230,174,0,15.535,2.03813,4.11,53103,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1785417.625000,577038.375000,82475.765625,4880.600098,1241.900024,693.266663
23:23:54,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,1.992,2806.05,15.13,14.44,16.59,845.99,849.27,226.716660,40.01,1.0231,174,0,15.536,2.05259,4.11,53086,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1785720.750000,577137.625000,82483.101563,4880.600098,1241.900024,693.266663
23:24:24,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,1.992,2807.05,15.11,14.37,16.58,845.81,849.22,217.816666,39.88,1.0232,174,0,15.535,2.02800,4.10,53070,1.600000,2.100000,2.800000,1.600000,2.100000,2.800000,1786117.500000,577263.187500,82493.203125,4881.500000,1242.766724,693.266663
23:24:54,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,1.991,2808.04,15.09,14.31,16.56,845.84,849.36,217.083328,39.18,1.0235,174,0,15.535,2.02614,4.10,53053,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1786457.875000,577372.125000,82504.164063,4882.333496,1242.766724,693.266663
23:25:24,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,1.991,2809.04,15.07,14.30,16.54,845.79,849.36,225.783340,39.21,1.0235,174,0,15.536,2.04375,4.11,53037,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1786746.125000,577463.937500,82511.867188,4882.333496,1242.766724,693.266663
23:25:54,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,1.989,2810.03,15.06,14.25,16.53,845.88,849.41,223.066666,38.64,1.0237,173,0,15.533,2.02880,4.11,53020,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1787057.875000,577563.312500,82521.835938,4882.333496,1242.766724,693.266663
23:26:24,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,1.996,2811.03,15.02,14.21,16.50,845.86,849.34,222.383331,38.71,1.0237,173,0,15.571,2.04509,4.10,53004,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1787368.000000,577662.125000,82527.796875,4882.333496,1242.766724,693.266663
23:26:54,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,1.998,2812.03,15.00,14.13,16.47,845.83,849.45,218.816666,39.69,1.0239,173,0,15.570,2.04777,4.10,52987,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1787618.875000,577739.437500,82535.703125,4882.333496,1242.766724,693.266663
23:27:24,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,2.000,2813.03,14.98,14.16,16.44,845.94,849.51,228.033340,39.59,1.0240,173,0,15.570,2.05851,4.10,52970,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1787952.000000,577844.375000,82546.132813,4882.633301,1242.766724,693.266663
23:27:54,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,1.996,2814.03,14.98,14.08,16.42,845.86,849.59,216.583328,40.06,1.0241,173,0,15.569,2.02933,4.10,52954,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1788337.375000,577968.375000,82555.500000,4883.200195,1242.766724,693.266663
23:28:24,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,1.997,2815.02,14.96,14.02,16.43,845.92,849.46,224.133331,40.75,1.0240,173,0,15.570,2.05582,4.10,52937,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1788738.750000,578096.937500,82565.500000,4883.600098,1242.766724,693.266663
23:28:54,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,1.996,2816.02,14.93,14.03,16.38,845.96,849.66,226.983337,40.64,1.0243,173,0,15.568,2.06255,4.10,52920,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1789070.125000,578202.125000,82575.570313,4884.933105,1242.766724,693.266663
23:29:24,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,1.997,2817.02,14.92,13.99,16.41,845.93,849.63,221.383331,40.42,1.0243,173,0,15.570,2.04696,4.10,52904,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1789335.750000,578289.875000,82586.031250,4885.200195,1242.766724,693.266663
23:29:54,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,1.994,2818.02,14.90,13.95,16.35,845.96,849.56,223.383331,40.82,1.0243,173,0,15.568,2.05313,4.10,52887,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1789600.375000,578376.937500,82600.601563,4886.433105,1242.766724,693.266663
23:30:24,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,1.993,2819.01,14.89,13.96,16.34,845.88,849.67,215.016663,40.59,1.0245,173,0,15.567,2.02162,4.10,52870,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1789925.875000,578482.250000,82605.632813,4886.666504,1242.766724,693.266663
23:30:54,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,1.994,2820.01,14.87,13.90,16.33,845.86,849.62,224.466660,40.94,1.0245,173,0,15.568,2.05609,4.09,52854,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1790251.125000,578587.812500,82611.500000,4886.666504,1242.766724,693.266663
23:31:24,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,1.994,2821.01,14.85,13.92,16.33,845.89,849.70,219.266663,41.07,1.0246,173,0,15.567,2.03520,4.09,52837,1.833333,2.000000,2.766667,1.833333,2.000000,2.766667,1790642.875000,578710.125000,82622.929688,4887.533203,1243.633301,693.266663
23:31:54,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,1.993,2822.00,14.83,13.84,16.31,845.82,849.57,217.333328,41.01,1.0246,173,0,15.566,2.03626,4.09,52820,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,1790938.375000,578808.375000,82632.234375,4887.533203,1243.633301,693.266663
23:32:24,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,1.991,2823.00,14.83,13.83,16.25,845.87,849.68,222.233337,41.14,1.0247,173,0,15.568,2.04348,4.09,52804,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,1791195.250000,578893.312500,82643.531250,4887.533203,1243.633301,693.266663
23:32:54,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.994,2824.00,14.82,13.84,16.25,845.90,849.65,213.949997,41.40,1.0247,173,0,15.567,2.04777,4.09,52787,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1791514.375000,578995.187500,82654.898438,4887.533203,1243.633301,693.266663
23:33:24,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,1.993,2824.99,14.80,13.79,16.25,845.90,849.60,214.266663,41.13,1.0247,173,0,15.568,2.04295,4.09,52771,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1791846.750000,579101.062500,82665.898438,4887.533203,1243.633301,693.266663
23:33:54,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,1.992,2825.99,14.79,13.78,16.20,845.85,849.66,223.166672,40.54,1.0249,173,0,15.566,2.03974,4.09,52754,1.466667,1.500000,1.500000,1.466667,1.500000,1.500000,1792183.500000,579207.875000,82671.765625,4888.000000,1243.633301,693.266663
23:34:24,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.993,2826.99,14.78,13.77,16.21,845.86,849.66,224.483337,40.75,1.0249,173,0,15.566,2.05689,4.09,52737,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1792507.625000,579312.250000,82680.265625,4888.399902,1243.633301,693.266663
23:34:54,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.990,2827.98,14.76,13.77,16.19,845.81,849.61,223.350006,40.39,1.0249,173,0,15.567,2.04911,4.09,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1792758.000000,579390.125000,82688.601563,4888.399902,1243.633301,693.266663
23:35:24,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,1.994,2828.98,14.74,13.75,16.21,845.94,849.54,217.733337,40.89,1.0249,173,0,15.566,2.03626,4.09,52704,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,1793054.125000,579485.437500,82695.468750,4888.399902,1243.633301,693.266663
23:35:54,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.994,2829.97,14.72,13.74,16.17,845.97,849.59,224.416672,41.38,1.0250,173,0,15.566,2.06389,4.08,52687,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,1793371.750000,579587.750000,82701.101563,4888.399902,1243.633301,693.266663
23:36:24,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,1.987,2830.97,14.70,13.70,16.15,845.89,849.49,221.066666,39.95,1.0250,172,0,15.566,2.03867,4.09,52671,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1793710.375000,579695.875000,82704.531250,4888.399902,1243.633301,693.266663
23:36:54,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,2.000,2831.97,14.68,13.67,16.17,845.96,849.66,219.166672,40.98,1.0252,172,0,15.605,2.05125,4.08,52654,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1794016.500000,579792.375000,82710.898438,4888.399902,1243.633301,693.266663
23:37:24,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.995,2832.97,14.66,13.88,16.14,845.85,849.26,221.616669,40.10,1.0249,172,0,15.615,2.04803,4.20,52670,1.200000,1.833333,2.433333,1.200000,1.833333,2.433333,1794316.000000,579891.875000,82725.398438,4890.600098,1244.166626,693.799988
23:37:54,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.992,2833.96,14.66,14.23,16.07,845.91,848.89,221.066666,40.04,1.0244,172,0,15.620,2.04188,4.20,52685,1.333333,1.566667,1.900000,1.333333,1.566667,1.900000,1794633.625000,579997.750000,82733.929688,4891.000000,1244.500000,694.133362
23:38:24,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.999,2834.96,14.66,14.50,16.11,845.80,848.36,228.699997,40.04,1.0238,172,0,15.623,2.05958,4.20,52699,1.166667,1.533333,2.433333,1.166667,1.533333,2.433333,1794952.250000,580102.687500,82740.867188,4892.066895,1245.566650,695.200012
23:38:54,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,2.000,2835.96,14.67,14.69,16.09,845.72,848.17,225.350006,39.72,1.0236,172,0,15.625,2.04455,4.20,52713,1.000000,1.533333,2.100000,1.000000,1.533333,2.100000,1795267.875000,580205.875000,82752.968750,4893.333496,1246.233276,695.866638
23:39:24,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,2.000,2836.96,14.68,14.81,16.18,845.80,847.95,224.583328,39.75,1.0233,172,0,15.627,2.04535,4.20,52726,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1795542.375000,580295.312500,82758.296875,4893.600098,1246.233276,695.866638
23:39:54,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,2.002,2837.96,14.68,14.96,16.16,845.85,847.74,230.366669,40.40,1.0230,172,0,15.630,2.07091,4.20,52739,1.600000,1.833333,2.200000,1.600000,1.833333,2.200000,1795894.125000,580406.250000,82772.929688,4894.966797,1246.666626,696.299988
23:40:24,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,2.006,2838.97,14.68,15.06,16.15,845.80,847.46,224.149994,40.50,1.0226,172,0,15.633,2.06066,4.20,52752,2.000000,2.266667,2.633333,2.000000,2.266667,2.633333,1796315.500000,580543.750000,82782.429688,4896.200195,1247.099976,696.733337
23:40:54,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,2.007,2839.97,14.69,15.13,16.19,845.87,847.60,222.300003,40.59,1.0227,172,0,15.633,2.05394,4.20,52764,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1796695.250000,580662.812500,82791.132813,4896.200195,1247.099976,696.733337
23:41:24,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,2.008,2840.97,14.69,15.18,16.16,845.79,847.46,229.300003,40.92,1.0225,172,0,15.632,2.06605,4.20,52776,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1797054.125000,580776.000000,82807.335938,4896.233398,1247.099976,696.733337
23:41:54,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,2.003,2841.98,14.68,15.23,16.17,845.77,847.29,219.116669,40.03,1.0224,172,0,15.633,2.04375,4.20,52787,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,1797434.375000,580902.687500,82825.601563,4897.066895,1247.099976,696.733337
23:42:24,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,2.008,2842.98,14.68,15.27,16.15,845.80,847.37,219.050003,40.79,1.0225,172,0,15.634,2.05045,4.20,52799,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1797788.625000,581020.000000,82842.101563,4898.700195,1247.099976,696.733337
23:42:54,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,2.008,2843.98,14.68,15.31,16.15,845.90,847.30,221.699997,41.00,1.0224,172,0,15.634,2.05932,4.20,52810,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,1798152.500000,581134.562500,82857.367188,4901.066895,1247.099976,696.733337
23:43:24,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,2.007,2844.99,14.67,15.33,16.17,845.85,847.20,224.300003,41.40,1.0223,172,0,15.634,2.04991,4.20,52821,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1798521.250000,581252.125000,82864.500000,4901.399902,1247.099976,696.733337
23:43:54,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,2.009,2845.99,14.68,15.37,16.15,845.85,847.20,223.149994,41.56,1.0222,172,0,15.634,2.04402,4.20,52832,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1798858.625000,581358.687500,82875.468750,4901.666504,1247.099976,696.733337
23:44:24,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,2.009,2847.00,14.68,15.40,16.15,845.88,847.20,223.350006,41.46,1.0222,172,0,15.635,2.06362,4.20,52842,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1799180.625000,581462.812500,82888.070313,4902.266602,1247.099976,696.733337
23:44:54,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,2.012,2848.00,14.68,15.36,16.13,845.77,847.17,220.449997,41.38,1.0222,172,0,15.634,2.03920,4.20,52853,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1799522.625000,581572.250000,82900.000000,4902.266602,1247.099976,696.733337
23:45:24,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,2.010,2849.01,14.68,15.39,16.11,845.82,847.25,223.866669,41.68,1.0223,172,0,15.635,2.05636,4.20,52863,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1799795.500000,581660.250000,82905.664063,4902.266602,1247.099976,696.733337
23:45:54,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,2.009,2850.01,14.68,15.38,16.14,845.77,847.20,227.649994,41.68,1.0222,172,0,15.633,2.05528,4.20,52873,1.433333,1.900000,2.266667,1.433333,1.900000,2.266667,1800146.000000,581773.437500,82917.531250,4902.733398,1247.566650,697.200012
23:46:24,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,2.008,2851.02,14.68,15.38,16.17,845.88,847.25,220.766663,42.40,1.0222,172,0,15.634,2.04482,4.20,52883,1.233333,1.500000,1.900000,1.233333,1.500000,1.900000,1800455.500000,581868.375000,82929.664063,4903.133301,1247.966675,697.599976
23:46:54,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,2.008,2852.02,14.69,15.37,16.17,845.97,847.25,224.916672,41.91,1.0222,172,0,15.634,2.05286,4.20,52892,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1800790.625000,581976.562500,82941.570313,4903.133301,1247.966675,697.599976
23:47:24,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,2.006,2853.02,14.69,15.38,16.15,845.84,847.32,222.916672,41.06,1.0224,172,0,15.634,2.05179,4.20,52902,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1801121.250000,582082.000000,82950.265625,4903.566895,1247.966675,697.599976
23:47:54,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,2.012,2854.03,14.70,15.40,16.17,845.89,847.32,228.766663,40.92,1.0223,174,0,15.635,2.07226,4.20,52911,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1801390.750000,582169.437500,82957.468750,4904.000000,1247.966675,697.599976
23:48:24,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.994,2855.02,14.69,15.37,16.11,846.08,847.25,219.383331,41.24,1.0223,174,0,15.558,2.04643,4.20,52920,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1801687.750000,582266.687500,82959.570313,4904.000000,1247.966675,697.599976
23:48:54,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.997,2856.02,14.70,15.38,16.16,846.00,847.25,224.449997,41.81,1.0222,174,0,15.559,2.04428,4.20,52929,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1802031.625000,582378.375000,82962.835938,4904.000000,1247.966675,697.599976
23:49:24,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.995,2857.02,14.70,15.38,16.13,845.92,847.36,217.066666,42.65,1.0222,174,0,15.555,2.04643,4.20,52938,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1802367.250000,582486.375000,82967.335938,4904.000000,1247.966675,697.599976
23:49:54,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.995,2858.02,14.70,15.36,16.11,845.92,847.40,218.683334,43.24,1.0222,174,0,15.556,2.03280,4.20,52947,1.900000,2.633333,3.666667,1.900000,2.633333,3.666667,1802776.500000,582621.750000,82983.968750,4905.533203,1248.933350,698.566650
23:50:24,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.995,2859.02,14.71,15.38,16.17,846.08,847.48,219.050003,43.40,1.0223,174,0,15.557,2.03974,4.20,52955,1.833333,2.133333,2.766667,1.833333,2.133333,2.766667,1803162.125000,582748.937500,82995.234375,4906.966797,1249.699951,699.333313
23:50:54,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.996,2860.01,14.71,15.33,16.17,845.97,847.46,217.699997,42.93,1.0223,174,0,15.557,2.02747,4.20,52964,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1803566.875000,582878.812500,83006.929688,4907.466797,1249.699951,699.333313
23:51:24,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.995,2861.01,14.72,15.36,16.15,845.97,847.52,226.466660,43.15,1.0223,174,0,15.556,2.05958,4.20,52972,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1803942.625000,583000.000000,83016.031250,4907.466797,1249.699951,699.333313
23:51:54,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.998,2862.01,14.73,15.35,16.18,846.02,847.51,217.516663,43.26,1.0223,174,0,15.556,2.02880,4.20,52980,1.800000,2.200000,2.433333,1.800000,2.200000,2.433333,1804310.250000,583120.875000,83033.867188,4908.000000,1250.000000,699.633362
23:52:24,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.995,2863.01,14.73,15.34,16.13,846.02,847.51,228.316666,42.77,1.0223,174,0,15.556,2.06362,4.20,52988,1.633333,2.466667,2.733333,1.633333,2.466667,2.733333,1804679.250000,583242.125000,83049.468750,4909.200195,1250.566650,700.200012
23:52:54,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.996,2864.00,14.73,15.34,16.16,846.07,847.62,219.116669,42.48,1.0225,174,0,15.556,2.04750,4.20,52996,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1804959.500000,583334.562500,83060.164063,4909.200195,1250.566650,700.200012
23:53:24,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.994,2865.00,14.75,15.36,16.17,846.07,847.63,215.399994,42.55,1.0224,174,0,15.556,2.02428,4.20,53004,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1805299.750000,583441.875000,83072.570313,4909.566895,1250.566650,700.200012
23:53:54,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.997,2866.00,14.74,15.37,16.22,845.99,847.56,225.733337,42.22,1.0224,174,0,15.558,2.05905,4.20,53011,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1805580.000000,583530.562500,83082.031250,4910.299805,1250.566650,700.200012
23:54:24,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.996,2867.00,14.76,15.34,16.20,846.07,847.62,226.266663,42.54,1.0223,174,0,15.557,2.05367,4.20,53019,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1805868.500000,583617.187500,83091.101563,4910.933105,1250.566650,700.200012
23:54:54,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.996,2868.00,14.77,15.34,16.19,845.96,847.55,219.433334,43.02,1.0222,174,0,15.556,2.03466,4.20,53026,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1806232.375000,583735.625000,83101.429688,4911.266602,1250.566650,700.200012
23:55:24,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.997,2869.00,14.77,15.32,16.22,845.96,847.61,215.949997,42.99,1.0223,174,0,15.556,2.04669,4.20,53033,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1806543.250000,583837.187500,83110.101563,4911.799805,1250.566650,700.200012
23:55:54,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.997,2869.99,14.79,15.31,16.22,846.17,847.69,222.433334,43.72,1.0222,174,0,15.556,2.04696,4.20,53040,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1806887.500000,583948.937500,83120.335938,4911.799805,1250.566650,700.200012
23:56:24,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.996,2870.99,14.79,15.24,16.20,846.01,847.69,220.750000,43.45,1.0222,174,0,15.556,2.03974,4.20,53047,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,1807307.750000,584088.812500,83135.796875,4911.799805,1250.566650,700.200012
23:56:54,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,2.000,2871.99,14.80,15.30,16.23,846.01,847.71,223.483337,43.07,1.0223,174,0,15.555,2.03493,4.20,53054,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1807685.250000,584208.812500,83149.703125,4913.533203,1250.566650,700.200012
23:57:24,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.994,2872.99,14.81,15.31,16.24,846.01,847.65,223.633331,42.45,1.0222,174,0,15.555,2.04857,4.20,53061,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1808104.000000,584344.937500,83164.664063,4913.533203,1250.566650,700.200012
23:57:54,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.996,2873.99,14.81,15.25,16.25,845.98,847.71,227.583328,42.19,1.0223,174,0,15.555,2.05797,4.20,53067,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,1808389.125000,584437.687500,83173.031250,4913.533203,1250.566650,700.200012
23:58:24,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.994,2874.98,14.83,15.31,16.27,846.00,847.76,222.416672,42.40,1.0223,174,0,15.556,2.05340,4.20,53074,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,1808820.875000,584578.937500,83184.531250,4913.933105,1250.566650,700.200012
23:58:54,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.994,2875.98,14.84,15.29,16.25,846.10,847.83,225.983337,42.45,1.0223,174,0,15.557,2.05313,4.20,53080,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1809201.125000,584698.812500,83191.703125,4914.399902,1250.566650,700.200012
23:59:24,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.993,2876.98,14.84,15.24,16.25,846.13,847.86,223.333328,41.87,1.0224,174,0,15.555,2.04696,4.20,53086,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1809607.750000,584828.000000,83200.398438,4914.399902,1250.566650,700.200012
23:59:54,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.996,2877.97,14.84,15.29,16.28,846.07,847.83,216.533340,42.62,1.0223,174,0,15.554,2.02667,4.20,53092,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1809939.750000,584934.562500,83210.664063,4914.399902,1250.566650,700.200012
24:00:24,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.999,2878.97,14.84,15.23,16.25,846.05,847.94,213.666672,42.77,1.0224,174,0,15.553,2.02428,4.20,53098,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,1810308.625000,585052.375000,83224.734375,4915.266602,1250.566650,700.200012
24:00:54,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.997,2879.97,14.85,15.22,16.29,846.10,847.89,226.149994,42.49,1.0223,174,0,15.555,2.06201,4.20,53104,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1810626.875000,585157.187500,83236.101563,4915.266602,1250.566650,700.200012
24:01:24,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.996,2880.97,14.85,15.23,16.30,846.00,847.97,221.466660,42.60,1.0224,174,0,15.555,2.03333,4.20,53110,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1810978.875000,585268.562500,83243.367188,4915.766602,1250.566650,700.200012
24:01:54,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.995,2881.97,14.85,15.22,16.25,846.05,847.83,217.466660,43.14,1.0222,174,0,15.555,2.02109,4.20,53116,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1811322.875000,585379.750000,83251.132813,4916.466797,1250.566650,700.200012
24:02:24,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,1.996,2882.97,14.85,15.23,16.26,846.02,847.83,218.566666,43.01,1.0222,174,0,15.555,2.03974,4.20,53122,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1811707.250000,585504.250000,83263.234375,4917.000000,1250.566650,700.200012
24:02:54,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.996,2883.96,14.86,15.21,16.26,845.97,847.81,223.916672,42.47,1.0222,174,0,15.554,2.05098,4.20,53127,1.700000,2.100000,2.866667,1.700000,2.100000,2.866667,1812102.375000,585630.812500,83275.031250,4917.866699,1251.433350,701.066650
24:03:24,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,1.994,2884.96,14.85,15.23,16.26,846.02,847.89,221.333328,41.90,1.0224,174,0,15.554,2.04375,4.20,53133,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1812448.250000,585741.875000,83286.132813,4918.366699,1251.933350,701.066650
24:03:54,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.997,2885.96,14.86,15.17,16.28,846.23,847.86,224.216660,41.95,1.0223,174,0,15.553,2.03867,4.20,53138,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,1812775.250000,585843.750000,83296.101563,4919.433105,1252.300049,701.066650
24:04:24,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,1.995,2886.96,14.86,15.21,16.30,845.97,847.91,215.966660,41.88,1.0224,174,0,15.555,2.04081,4.20,53143,1.533333,2.166667,3.033333,1.533333,2.166667,3.033333,1813121.125000,585951.187500,83307.031250,4922.033203,1253.166626,701.933350
24:04:54,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,1.998,2887.96,14.86,15.22,16.28,845.97,847.91,217.050003,41.79,1.0224,174,0,15.552,2.03013,4.20,53148,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,1813460.500000,586062.687500,83315.398438,4922.200195,1253.166626,701.933350
24:05:24,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,1.998,2888.95,14.86,15.15,16.30,845.99,848.10,226.500000,42.17,1.0226,174,0,15.554,2.05286,4.20,53153,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1813744.125000,586154.625000,83321.898438,4922.200195,1253.166626,701.933350
24:05:54,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,1.995,2889.95,14.87,15.17,16.26,846.02,847.99,221.616669,42.15,1.0224,174,0,15.554,2.03306,4.20,53159,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1814123.625000,586275.750000,83330.929688,4922.433105,1253.166626,701.933350
24:06:24,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,1.996,2890.95,14.85,15.17,16.28,846.10,847.97,216.350006,41.64,1.0225,174,0,15.552,2.03333,4.20,53163,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1814498.125000,586398.812500,83342.968750,4923.066895,1253.166626,701.933350
24:06:54,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,1.995,2891.95,14.86,15.17,16.27,846.02,848.05,226.266663,41.99,1.0225,174,0,15.554,2.06309,4.20,53168,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1814878.125000,586523.875000,83348.664063,4923.066895,1253.166626,701.933350
24:07:24,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,1.994,2892.95,14.85,15.12,16.31,846.13,848.05,221.383331,42.41,1.0225,174,0,15.555,2.04616,4.20,53173,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1815173.875000,586622.375000,83357.070313,4923.600098,1253.166626,701.933350
24:07:54,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,1.992,2893.94,14.85,15.13,16.26,846.07,847.99,218.533340,42.12,1.0225,174,0,15.555,2.03146,4.20,53178,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1815514.375000,586735.875000,83367.968750,4923.933105,1253.166626,701.933350
24:08:24,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,1.994,2894.94,14.85,15.14,16.26,846.15,848.05,218.116669,42.29,1.0225,174,0,15.553,2.02800,4.20,53182,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1815881.125000,586851.750000,83379.500000,4923.933105,1253.166626,701.933350
24:08:54,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,1.997,2895.94,14.85,15.13,16.30,846.18,848.15,216.649994,42.12,1.0227,174,0,15.553,2.02694,4.20,53187,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1816218.750000,586962.812500,83388.898438,4923.933105,1253.166626,701.933350
24:09:24,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,1.995,2896.94,14.85,15.14,16.25,846.05,847.99,224.283340,42.36,1.0225,174,0,15.552,2.03840,4.20,53191,1.966667,1.966667,2.000000,1.966667,1.966667,2.000000,1816627.500000,587092.812500,83396.367188,4924.066895,1253.300049,701.933350
24:09:54,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,1.996,2897.93,14.85,15.10,16.25,846.05,848.21,218.483337,40.89,1.0228,174,0,15.553,2.03306,4.20,53196,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,1816927.250000,587189.312500,83407.203125,4924.799805,1254.033325,701.933350
24:10:24,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,1.998,2898.93,14.84,15.12,16.31,846.15,848.10,228.100006,41.78,1.0227,174,0,15.552,2.05636,4.20,53200,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1817274.750000,587300.812500,83422.031250,4924.799805,1254.033325,701.933350
24:10:54,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,1.995,2899.93,14.83,15.10,16.27,846.19,848.13,216.550003,40.98,1.0228,174,0,15.553,2.04669,4.20,53204,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1817597.500000,587403.937500,83430.132813,4924.799805,1254.033325,701.933350
24:11:24,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,1.996,2900.93,14.83,15.07,16.27,846.22,848.24,216.350006,41.52,1.0229,174,0,15.552,2.02986,4.20,53208,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1817922.875000,587508.687500,83439.898438,4925.200195,1254.033325,701.933350
24:11:54,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,1.997,2901.93,14.83,15.08,16.28,846.08,848.00,224.633331,42.18,1.0226,174,0,15.553,2.04911,4.20,53212,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1818218.375000,587604.250000,83448.796875,4926.366699,1254.033325,701.933350
24:12:24,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,1.996,2902.92,14.82,15.07,16.26,846.06,848.10,223.533340,41.49,1.0228,174,0,15.551,2.03920,4.20,53216,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1818569.500000,587717.062500,83458.367188,4926.533203,1254.033325,701.933350
24:12:54,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,1.996,2903.92,14.82,15.03,16.26,846.11,848.08,217.083328,41.03,1.0228,174,0,15.551,2.02747,4.20,53220,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1818954.875000,587843.312500,83469.929688,4926.533203,1254.033325,701.933350
24:13:24,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,1.994,2904.92,14.80,15.05,16.26,846.06,848.08,223.933334,42.05,1.0228,174,0,15.552,2.04669,4.20,53224,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,1819243.750000,587938.250000,83476.203125,4926.933105,1254.433350,701.933350
24:13:54,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,1.996,2905.92,14.81,14.98,16.30,846.19,848.22,224.199997,41.92,1.0229,174,0,15.552,2.05743,4.20,53228,1.200000,1.533333,1.633333,1.200000,1.533333,1.633333,1819560.250000,588039.625000,83479.867188,4928.133301,1254.900024,701.933350
24:14:24,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,1.995,2906.92,14.80,14.99,16.24,846.01,848.08,217.616669,42.39,1.0228,174,0,15.552,2.02561,4.20,53232,1.933333,2.666667,2.933333,1.933333,2.666667,2.933333,1819961.625000,588169.062500,83493.468750,4930.833496,1255.766724,701.933350
24:14:54,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,1.997,2907.91,14.79,14.98,16.27,846.01,848.12,221.766663,42.20,1.0229,174,0,15.552,2.04991,4.20,53236,1.900000,2.000000,2.333333,1.900000,2.000000,2.333333,1820327.500000,588289.750000,83505.101563,4931.466797,1256.366699,701.933350
24:15:24,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,1.996,2908.91,14.78,14.99,16.23,846.01,848.12,221.899994,40.95,1.0230,174,0,15.551,2.04428,4.20,53239,2.000000,2.233333,3.566667,2.000000,2.233333,3.566667,1820719.875000,588416.437500,83521.203125,4935.166504,1258.366699,701.933350
24:15:54,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,1.995,2909.91,14.79,14.96,16.25,846.14,848.12,214.533340,41.07,1.0229,174,0,15.549,2.03413,4.20,53243,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1821090.375000,588537.312500,83532.031250,4938.100098,1258.366699,701.933350
24:16:24,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,1.993,2910.91,14.78,14.96,16.22,846.04,848.09,224.783340,42.21,1.0229,174,0,15.549,2.05663,4.20,53246,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1821468.125000,588658.625000,83543.335938,4938.666504,1258.366699,701.933350
24:16:54,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,1.996,2911.90,14.78,14.90,16.21,846.01,848.23,226.616669,41.80,1.0231,174,0,15.549,2.06066,4.20,53250,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1821842.000000,588781.312500,83551.867188,4938.666504,1258.366699,701.933350
24:17:24,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,1.993,2912.90,14.79,14.94,16.23,846.06,848.20,221.066666,40.96,1.0231,174,0,15.553,2.04054,4.20,53253,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1822158.125000,588883.625000,83556.203125,4938.666504,1258.366699,701.933350
24:17:54,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,1.992,2913.90,14.77,14.94,16.22,846.09,848.23,219.149994,40.85,1.0232,174,0,15.551,2.03573,4.20,53256,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,1822547.875000,589010.875000,83565.429688,4938.666504,1258.366699,701.933350
24:18:24,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,1.992,2914.89,14.78,14.92,16.22,846.15,848.15,217.216660,40.66,1.0231,174,0,15.551,2.03386,4.20,53260,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1822885.375000,589120.250000,83573.570313,4938.666504,1258.366699,701.933350
24:18:54,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,1.994,2915.89,14.77,14.91,16.22,846.17,848.31,214.250000,41.37,1.0232,174,0,15.551,2.03386,4.20,53263,1.166667,1.700000,1.733333,1.166667,1.700000,1.733333,1823201.875000,589223.750000,83585.867188,4939.166504,1258.400024,701.933350
24:19:24,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,1.992,2916.88,14.76,14.92,16.20,846.20,848.12,215.433334,41.22,1.0230,174,0,15.548,2.02162,4.20,53266,1.000000,1.866667,2.100000,1.000000,1.866667,2.100000,1823531.250000,589331.875000,83597.101563,4940.399902,1259.233276,701.933350
24:19:54,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,1.994,2917.88,14.76,14.91,16.19,846.02,848.34,225.949997,41.76,1.0233,174,0,15.548,2.05233,4.20,53269,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1823873.375000,589443.437500,83609.500000,4940.533203,1259.233276,701.933350
24:20:24,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,1.992,2918.88,14.76,14.84,16.22,846.18,848.34,224.416672,42.13,1.0232,174,0,15.542,2.04750,4.12,53257,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1824241.250000,589562.937500,83622.570313,4941.266602,1259.233276,701.933350
24:20:54,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,1.991,2919.87,14.74,14.66,16.19,846.10,848.63,227.000000,42.20,1.0237,174,0,15.540,2.04643,4.12,53241,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1824589.875000,589670.937500,83630.203125,4941.266602,1259.233276,701.933350
24:21:24,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,1.991,2920.87,14.73,14.47,16.15,846.26,848.92,222.966660,42.35,1.0240,174,0,15.539,2.05340,4.12,53225,1.733333,2.000000,2.033333,1.733333,2.000000,2.033333,1824958.250000,589793.000000,83639.031250,4942.066895,1259.233276,701.933350
24:21:54,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,1.987,2921.86,14.71,14.39,16.16,846.24,849.03,217.766663,42.47,1.0242,174,0,15.536,2.04321,4.12,53208,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1825317.125000,589911.875000,83649.031250,4942.133301,1259.233276,701.933350
24:22:24,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,1.989,2922.85,14.69,14.26,16.13,846.26,849.25,219.916672,42.11,1.0246,172,0,15.534,2.02907,4.12,53192,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1825669.375000,590026.125000,83660.398438,4942.133301,1259.233276,701.933350
24:22:54,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,2.001,2923.86,14.68,14.16,16.11,846.22,849.39,228.199997,42.83,1.0248,172,0,15.611,2.06848,4.12,53175,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1826042.625000,590145.750000,83673.531250,4943.000000,1259.233276,701.933350
24:23:24,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,1.999,2924.85,14.66,14.11,16.14,846.14,849.37,218.166672,42.66,1.0248,172,0,15.609,2.04375,4.12,53159,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1826381.125000,590252.125000,83679.664063,4943.000000,1259.233276,701.933350
24:23:54,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,1.999,2925.85,14.65,14.02,16.10,846.17,849.53,223.933334,42.00,1.0251,172,0,15.605,2.05394,4.11,53142,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,1826783.500000,590381.875000,83695.664063,4943.000000,1259.233276,701.933350
24:24:24,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,1.997,2926.85,14.63,13.97,16.05,846.12,849.53,223.983337,41.90,1.0252,172,0,15.606,2.03120,4.11,53126,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1827076.750000,590475.312500,83706.164063,4943.000000,1259.233276,701.933350
24:24:54,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,1.995,2927.85,14.62,13.91,16.08,846.26,849.48,218.933334,41.57,1.0252,172,0,15.606,2.04830,4.11,53109,1.366667,2.000000,2.400000,1.366667,2.000000,2.400000,1827442.750000,590589.187500,83721.132813,4944.133301,1259.666626,702.366638
24:25:24,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,2.000,2928.85,14.59,13.84,16.03,846.18,849.68,222.283340,41.54,1.0256,172,0,15.604,2.04107,4.10,53092,1.800000,2.366667,3.233333,1.800000,2.366667,3.233333,1827857.125000,590721.625000,83736.296875,4945.366699,1260.733276,703.433350
24:25:54,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,1.999,2929.85,14.58,13.80,16.06,846.21,849.76,226.783340,41.47,1.0257,172,0,15.602,2.05932,4.11,53076,1.666667,2.100000,2.333333,1.666667,2.100000,2.333333,1828209.375000,590834.812500,83754.367188,4945.600098,1260.966675,703.666687
24:26:24,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,2.001,2930.85,14.57,13.74,15.99,846.24,849.68,227.116669,42.47,1.0256,172,0,15.603,2.06983,4.11,53059,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1828567.625000,590948.562500,83767.734375,4945.600098,1260.966675,703.666687
24:26:54,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,1.999,2931.85,14.56,13.70,15.99,846.35,849.81,217.516663,43.23,1.0257,172,0,15.602,2.04027,4.11,53043,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1828924.000000,591056.000000,83784.632813,4945.600098,1260.966675,703.666687
24:27:24,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,1.992,2932.85,14.53,13.69,15.99,846.33,849.88,227.716660,41.33,1.0260,172,0,15.603,2.05716,4.10,53026,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,1829273.125000,591169.750000,83796.601563,4946.166504,1261.033325,703.666687
24:27:54,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,1.997,2933.84,14.52,13.64,15.97,846.38,849.88,225.000000,41.59,1.0261,172,0,15.603,2.05233,4.10,53009,1.166667,1.766667,2.200000,1.166667,1.766667,2.200000,1829589.500000,591272.625000,83813.335938,4947.333496,1261.833374,703.666687
24:28:24,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,1.996,2934.84,14.50,13.60,15.92,846.15,850.02,220.500000,41.67,1.0263,172,0,15.601,2.03413,4.10,52993,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1829969.125000,591393.625000,83828.234375,4947.333496,1261.833374,703.666687
24:28:54,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,1.990,2935.84,14.50,13.62,15.98,846.36,849.94,216.600006,41.33,1.0262,172,0,15.601,2.02534,4.10,52976,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,1830289.375000,591499.437500,83834.968750,4948.133301,1261.833374,703.666687
24:29:24,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,1.994,2936.84,14.48,13.59,15.94,846.34,849.97,216.933334,42.49,1.0262,172,0,15.601,2.03440,4.10,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1830578.375000,591594.125000,83845.796875,4948.200195,1261.833374,703.666687
24:29:54,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,1.999,2937.83,14.47,13.56,15.90,846.26,850.02,222.100006,43.40,1.0263,172,0,15.602,2.04884,4.09,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1830870.750000,591689.062500,83851.203125,4948.500000,1261.833374,703.666687
24:30:24,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,1.997,2938.83,14.45,13.53,15.90,846.37,850.10,227.483337,43.21,1.0265,172,0,15.601,2.06794,4.10,52926,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1831153.125000,591779.437500,83859.367188,4949.066895,1261.833374,703.666687
24:30:54,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,1.995,2939.83,14.44,13.51,15.89,846.24,850.11,214.800003,42.49,1.0266,172,0,15.600,2.02135,4.10,52910,1.000000,1.033333,1.066667,1.000000,1.033333,1.066667,1831437.500000,591871.000000,83867.765625,4949.100098,1261.866699,703.666687
24:31:24,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,1.992,2940.83,14.41,13.51,15.88,846.33,850.03,222.783340,41.90,1.0266,172,0,15.601,2.05152,4.10,52893,1.400000,2.233333,2.833333,1.400000,2.233333,2.833333,1831811.250000,591986.125000,83888.398438,4950.700195,1262.699951,703.666687
24:31:54,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,1.992,2941.82,14.41,13.42,15.87,846.14,850.08,224.100006,43.34,1.0266,172,0,15.601,2.06012,4.09,52876,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,1832164.250000,592099.312500,83899.796875,4950.799805,1262.699951,703.666687
24:32:24,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,1.994,2942.82,14.39,13.42,15.87,846.33,850.09,218.016663,42.04,1.0268,172,0,15.599,2.04589,4.09,52860,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,1832530.875000,592221.062500,83914.796875,4951.666504,1262.699951,703.666687
24:32:54,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,1.992,2943.81,14.38,13.43,15.82,846.31,850.07,226.733337,42.05,1.0268,172,0,15.599,2.06686,4.09,52843,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1832884.750000,592332.687500,83925.296875,4951.666504,1262.699951,703.666687
24:33:24,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,1.992,2944.81,14.37,13.41,15.82,846.36,850.07,224.283340,42.69,1.0268,172,0,15.599,2.04616,4.09,52826,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1833181.625000,592429.875000,83934.867188,4951.666504,1262.699951,703.666687
24:33:54,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,1.994,2945.81,14.37,13.41,15.79,846.41,850.10,226.199997,43.25,1.0268,172,0,15.599,2.05340,4.09,52810,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,1833458.875000,592520.687500,83941.898438,4952.500000,1263.266724,703.666687
24:34:24,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,1.991,2946.80,14.37,13.39,15.79,846.36,850.12,221.166672,43.27,1.0268,172,0,15.598,2.05528,4.09,52793,1.533333,2.000000,2.100000,1.533333,2.000000,2.100000,1833808.000000,592634.125000,83954.570313,4953.399902,1263.566650,703.666687
24:34:54,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,1.989,2947.80,14.35,13.37,15.81,846.39,850.15,223.583328,43.26,1.0269,172,0,15.597,2.04616,4.09,52776,1.033333,1.166667,2.000000,1.033333,1.166667,2.000000,1834101.875000,592728.250000,83962.929688,4954.233398,1264.400024,704.500000
24:35:24,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,1.991,2948.79,14.34,13.36,15.81,846.39,850.15,228.183334,43.58,1.0269,172,0,15.600,2.06470,4.09,52760,1.233333,1.233333,1.633333,1.233333,1.233333,1.633333,1834418.125000,592832.125000,83969.265625,4954.933105,1264.433350,704.533325
24:35:54,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,1.989,2949.79,14.34,13.33,15.77,846.29,850.21,217.316666,43.07,1.0270,171,0,15.600,2.03466,4.09,52743,1.766667,1.766667,2.133333,1.766667,1.766667,2.133333,1834786.000000,592948.375000,83974.929688,4956.233398,1264.766724,704.866638
24:36:24,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,1.997,2950.79,14.31,13.32,15.78,846.32,850.08,228.766663,43.33,1.0270,171,0,15.637,2.05716,4.08,52726,1.966667,2.000000,2.533333,1.966667,2.000000,2.533333,1835192.500000,593080.562500,83980.664063,4956.866699,1265.300049,705.400024
24:36:54,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,1.998,2951.79,14.31,13.32,15.80,846.24,850.08,220.100006,42.85,1.0270,171,0,15.636,2.04750,4.08,52710,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1835570.125000,593196.687500,83988.468750,4956.866699,1265.300049,705.400024
24:37:24,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,1.999,2952.78,14.30,13.31,15.74,846.32,850.11,225.633331,42.73,1.0271,171,0,15.636,2.06201,4.09,52693,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1835834.125000,593284.000000,84001.101563,4956.866699,1265.300049,705.400024
24:37:54,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,1.997,2953.78,14.29,13.30,15.77,846.27,850.08,218.133331,42.51,1.0271,171,0,15.636,2.04081,4.08,52676,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1836143.500000,593384.875000,84009.734375,4957.466797,1265.300049,705.400024
24:38:24,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,1.998,2954.78,14.30,13.53,15.73,846.27,849.73,223.333328,42.42,1.0266,171,0,15.648,2.05206,4.20,52691,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1836448.250000,593485.187500,84018.968750,4958.600098,1265.300049,705.400024
24:38:54,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.000,2955.78,14.30,13.81,15.73,846.22,849.36,230.216660,43.60,1.0261,171,0,15.651,2.07713,4.20,52706,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1836777.875000,593587.437500,84024.929688,4958.600098,1265.300049,705.400024
24:39:24,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.004,2956.78,14.33,14.11,15.77,846.21,848.91,224.333328,43.04,1.0255,171,0,15.657,2.04911,4.20,52720,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1837088.000000,593686.250000,84030.898438,4958.600098,1265.300049,705.400024
24:39:54,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,2.007,2957.79,14.37,14.29,15.80,846.26,848.79,223.583328,42.46,1.0252,171,0,15.660,2.06659,4.20,52734,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1837434.000000,593799.750000,84042.632813,4958.600098,1265.300049,705.400024
24:40:24,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.002,2958.79,14.38,14.48,15.78,846.26,848.55,222.483337,42.03,1.0249,171,0,15.662,2.05474,4.20,52747,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1837798.125000,593916.875000,84055.429688,4959.433105,1265.300049,705.400024
24:40:54,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.006,2959.79,14.41,14.57,15.85,846.12,848.44,226.066666,43.11,1.0246,171,0,15.664,2.07064,4.20,52759,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1838169.375000,594037.312500,84076.531250,4959.899902,1265.300049,705.400024
24:41:24,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.009,2960.80,14.44,14.66,15.88,846.35,848.22,223.550003,42.90,1.0242,171,0,15.665,2.05179,4.20,52771,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1838510.750000,594148.812500,84090.031250,4960.333496,1265.300049,705.400024
24:41:54,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.008,2961.80,14.46,14.79,15.90,846.32,848.21,224.966660,43.07,1.0241,171,0,15.664,2.05179,4.20,52783,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,1838842.000000,594254.125000,84098.234375,4962.133301,1265.666626,705.766663
24:42:24,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,2.012,2962.81,14.47,14.88,15.91,846.21,848.21,228.783340,41.77,1.0242,173,0,15.667,2.07605,4.20,52795,1.000000,1.966667,2.366667,1.000000,1.966667,2.366667,1839183.500000,594361.750000,84109.429688,4963.799805,1266.166626,706.266663
24:42:54,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,1.997,2963.80,14.48,14.93,15.93,846.29,848.05,214.716660,42.00,1.0240,173,0,15.591,2.02428,4.20,52806,1.000000,1.766667,2.133333,1.000000,1.766667,2.133333,1839494.875000,594463.062500,84119.765625,4965.066895,1266.633301,706.733337
24:43:24,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,1.995,2964.80,14.50,14.95,15.92,846.23,847.86,221.583328,41.81,1.0237,173,0,15.591,2.04884,4.20,52817,1.233333,1.666667,2.000000,1.233333,1.666667,2.000000,1839842.875000,594574.562500,84133.101563,4965.533203,1267.033325,707.133362
24:43:54,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,2.000,2965.80,14.50,14.99,15.96,846.41,847.97,226.600006,41.97,1.0238,173,0,15.592,2.05689,4.20,52828,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,1840205.375000,594691.437500,84141.703125,4965.733398,1267.233276,707.133362
24:44:24,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,1.997,2966.80,14.52,15.06,15.93,846.41,847.88,225.633331,42.24,1.0236,173,0,15.591,2.05851,4.20,52839,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,1840621.250000,594826.250000,84149.468750,4966.399902,1267.900024,707.133362
24:44:54,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,1.999,2967.80,14.52,15.07,15.96,846.38,847.91,221.866669,42.57,1.0236,173,0,15.591,2.05206,4.20,52849,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1840945.750000,594928.437500,84157.500000,4966.399902,1267.900024,707.133362
24:45:24,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,2.001,2968.80,14.53,15.10,15.98,846.33,847.96,225.433334,42.47,1.0236,173,0,15.593,2.05985,4.20,52860,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1841261.375000,595028.375000,84164.203125,4966.399902,1267.900024,707.133362
24:45:54,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,2.000,2969.80,14.53,15.14,15.98,846.44,847.96,223.466660,41.98,1.0237,173,0,15.592,2.06174,4.20,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1841562.750000,595126.687500,84170.664063,4966.399902,1267.900024,707.133362
24:46:24,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,2.000,2970.80,14.53,15.12,15.95,846.44,847.91,217.600006,42.31,1.0236,173,0,15.591,2.04777,4.20,52880,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,1841913.750000,595240.875000,84177.703125,4966.399902,1267.900024,707.133362
24:46:54,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,1.999,2971.80,14.54,15.14,15.97,846.38,847.93,218.783340,42.34,1.0236,173,0,15.593,2.04188,4.20,52889,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1842358.125000,595383.250000,84193.335938,4966.399902,1267.900024,707.133362
24:47:24,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,2.000,2972.80,14.55,15.17,15.98,846.27,847.98,223.883331,42.18,1.0236,173,0,15.593,2.04696,4.20,52899,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1842719.500000,595498.937500,84207.531250,4966.399902,1267.900024,707.133362
24:47:54,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,1.998,2973.80,14.56,15.12,15.98,846.43,847.97,218.466660,41.98,1.0236,173,0,15.593,2.03760,4.20,52909,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,1843050.125000,595601.437500,84213.296875,4966.399902,1267.900024,707.133362
24:48:24,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,1.999,2974.80,14.56,15.13,16.01,846.32,848.03,224.666672,41.70,1.0237,173,0,15.593,2.06282,4.20,52918,1.066667,1.466667,1.666667,1.066667,1.466667,1.666667,1843382.375000,595708.125000,84224.765625,4966.766602,1268.266724,707.133362
24:48:54,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,1.997,2975.79,14.55,15.15,16.01,846.41,848.00,218.550003,41.48,1.0237,173,0,15.592,2.04750,4.20,52927,1.166667,1.866667,2.233333,1.166667,1.866667,2.233333,1843753.125000,595825.625000,84235.101563,4967.266602,1268.766724,707.133362
24:49:24,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,1.999,2976.79,14.55,15.15,16.01,846.25,847.95,225.266663,41.22,1.0236,173,0,15.593,2.03546,4.20,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1844014.875000,595907.625000,84239.132813,4967.266602,1268.766724,707.133362
24:49:54,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,1.998,2977.79,14.55,15.15,16.01,846.27,847.85,227.083328,41.33,1.0235,173,0,15.594,2.05689,4.20,52945,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1844305.875000,595998.375000,84245.500000,4967.266602,1268.766724,707.133362
24:50:24,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,1.999,2978.79,14.54,15.14,16.00,846.49,847.93,222.916672,41.42,1.0236,173,0,15.592,2.04295,4.20,52953,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1844572.375000,596085.437500,84255.203125,4967.266602,1268.766724,707.133362
24:50:54,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,2.000,2979.79,14.53,15.13,16.01,846.46,848.01,221.983337,42.14,1.0237,173,0,15.592,2.05072,4.20,52962,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,1844885.250000,596184.812500,84261.898438,4969.566895,1268.766724,707.133362
24:51:24,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,1.999,2980.79,14.55,15.12,15.99,846.54,848.06,221.100006,42.03,1.0237,173,0,15.592,2.05125,4.20,52970,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1845236.000000,596293.625000,84268.898438,4969.866699,1268.766724,707.133362
24:51:54,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,1.996,2981.79,14.54,15.11,16.05,846.43,847.96,227.083328,41.54,1.0237,173,0,15.591,2.04000,4.20,52978,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1845588.750000,596404.937500,84280.335938,4970.366699,1268.766724,707.133362
24:52:24,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,1.999,2982.79,14.52,15.12,16.00,846.49,847.99,222.850006,40.65,1.0238,173,0,15.593,2.03787,4.20,52986,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1845953.375000,596522.687500,84290.601563,4971.600098,1268.766724,707.133362
24:52:54,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,1.999,2983.79,14.53,15.09,15.98,846.49,848.07,224.666672,41.37,1.0238,173,0,15.592,2.04857,4.20,52994,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,1846312.250000,596641.312500,84299.500000,4971.600098,1268.766724,707.133362
24:53:24,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,1.996,2984.79,14.51,15.08,15.98,846.41,847.91,217.933334,41.49,1.0237,173,0,15.590,2.03333,4.20,53002,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,1846607.250000,596738.000000,84307.898438,4971.799805,1268.766724,707.133362
24:53:54,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,1.997,2985.79,14.51,15.09,15.98,846.55,848.02,221.733337,41.22,1.0239,173,0,15.591,2.05770,4.20,53009,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,1847000.000000,596865.062500,84322.234375,4973.866699,1268.766724,707.133362
24:54:24,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,1.995,2986.79,14.49,15.06,15.95,846.36,847.97,221.216660,41.21,1.0239,173,0,15.591,2.04616,4.20,53017,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1847346.000000,596976.375000,84330.234375,4974.233398,1268.766724,707.133362
24:54:54,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,1.997,2987.78,14.48,15.04,15.95,846.55,848.00,224.366669,41.22,1.0240,173,0,15.591,2.05206,4.20,53024,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1847614.750000,597065.062500,84337.000000,4974.366699,1268.766724,707.133362
24:55:24,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,1.998,2988.78,14.48,15.05,15.93,846.45,848.02,223.850006,41.23,1.0240,173,0,15.590,2.04991,4.20,53032,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1847978.875000,597180.562500,84352.101563,4975.100098,1268.766724,707.133362
24:55:54,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,1.997,2989.78,14.47,15.00,15.94,846.34,848.00,223.666672,40.86,1.0240,173,0,15.592,2.05824,4.20,53039,1.733333,2.533333,2.800000,1.733333,2.533333,2.800000,1848380.875000,597307.312500,84372.101563,4976.733398,1269.566650,707.133362
24:56:24,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,1.997,2990.78,14.46,14.99,15.94,846.40,848.00,219.916672,40.97,1.0241,173,0,15.590,2.03013,4.20,53046,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1848668.500000,597396.375000,84386.867188,4976.799805,1269.633301,707.133362
24:56:54,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,1.995,2991.78,14.45,14.98,15.91,846.50,848.03,219.933334,41.41,1.0241,173,0,15.590,2.03360,4.20,53053,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1849010.250000,597502.375000,84397.132813,4976.799805,1269.633301,707.133362
24:57:24,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,1.997,2992.78,14.43,14.97,15.90,846.37,848.27,226.399994,41.86,1.0244,173,0,15.590,2.05878,4.20,53059,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1849310.875000,597600.437500,84403.398438,4976.799805,1269.633301,707.133362
24:57:54,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,1.997,2993.78,14.43,14.95,15.92,846.48,848.16,215.899994,42.18,1.0243,173,0,15.590,2.02747,4.20,53066,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1849681.875000,597718.312500,84415.570313,4977.533203,1269.633301,707.133362
24:58:24,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,1.996,2994.77,14.43,14.90,15.90,846.37,848.19,221.966660,41.94,1.0243,173,0,15.589,2.04562,4.20,53072,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1850066.125000,597841.187500,84428.296875,4979.133301,1269.633301,707.133362
24:58:54,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,1.997,2995.77,14.41,14.89,15.89,846.41,848.06,227.683334,42.11,1.0242,173,0,15.589,2.06309,4.20,53079,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1850373.375000,597941.750000,84441.000000,4980.033203,1269.633301,707.133362
24:59:24,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,1.996,2996.77,14.41,14.90,15.86,846.44,848.12,220.416672,42.49,1.0243,173,0,15.590,2.03040,4.20,53085,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1850727.500000,598055.187500,84446.000000,4980.266602,1269.633301,707.133362
24:59:54,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,1.993,2997.77,14.40,14.86,15.90,846.41,848.09,218.816666,42.53,1.0243,173,0,15.588,2.04375,4.20,53091,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1851049.875000,598160.812500,84457.570313,4981.066895,1269.633301,707.133362
25:00:24,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,1.994,2998.76,14.40,14.83,15.85,846.46,848.09,222.366669,42.57,1.0243,173,0,15.589,2.04857,4.20,53097,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1851353.500000,598260.250000,84463.367188,4982.000000,1269.633301,707.133362
25:00:54,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,1.997,2999.76,14.38,14.86,15.84,846.36,848.10,223.766663,41.95,1.0244,173,0,15.588,2.06389,4.20,53103,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1851727.375000,598380.125000,84472.898438,4982.866699,1269.633301,707.133362
25:01:24,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,1.992,3000.76,14.37,14.82,15.82,846.49,848.26,217.583328,41.82,1.0246,173,0,15.587,2.04241,4.20,53109,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1852149.375000,598513.625000,84479.468750,4982.866699,1269.633301,707.133362
25:01:54,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,1.994,3001.76,14.36,14.81,15.82,846.37,848.10,218.816666,41.90,1.0245,173,0,15.587,2.05421,4.20,53115,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1852496.125000,598626.937500,84488.929688,4982.866699,1269.633301,707.133362
25:02:24,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,1.993,3002.75,14.35,14.79,15.82,846.39,848.24,225.433334,42.01,1.0247,173,0,15.587,2.05878,4.20,53121,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1852840.625000,598736.687500,84497.835938,4982.866699,1269.633301,707.133362
25:02:54,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,1.994,3003.75,14.33,14.77,15.85,846.43,848.05,216.683334,42.00,1.0245,173,0,15.585,2.03360,4.20,53126,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,1853194.625000,598851.187500,84509.296875,4983.566895,1270.333374,707.833313
25:03:24,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,1.993,3004.75,14.33,14.74,15.80,846.48,848.11,221.800003,42.22,1.0246,173,0,15.588,2.05259,4.20,53132,1.333333,1.866667,2.000000,1.333333,1.866667,2.000000,1853516.125000,598956.812500,84520.601563,4984.000000,1270.500000,708.000000
25:03:54,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,1.993,3005.74,14.31,14.73,15.78,846.35,848.22,225.716660,41.95,1.0248,173,0,15.587,2.06309,4.20,53137,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,1853749.375000,599032.812500,84533.101563,4985.466797,1270.500000,708.000000
25:04:24,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,1.993,3006.74,14.30,14.75,15.80,846.51,848.30,218.283340,42.66,1.0249,173,0,15.587,2.03040,4.20,53142,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1854069.875000,599134.687500,84546.265625,4985.466797,1270.500000,708.000000
25:04:54,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,1.994,3007.74,14.28,14.76,15.78,846.48,848.09,221.083328,42.16,1.0247,173,0,15.587,2.04428,4.20,53148,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,1854433.125000,599253.125000,84564.796875,4985.466797,1270.500000,708.000000
25:05:24,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,1.993,3008.73,14.29,14.72,15.78,846.33,848.06,224.483337,42.33,1.0247,173,0,15.585,2.05582,4.20,53153,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1854803.375000,599369.187500,84573.468750,4985.466797,1270.500000,708.000000
25:05:54,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,1.994,3009.73,14.28,14.68,15.77,846.38,848.14,218.649994,43.09,1.0247,173,0,15.585,2.03360,4.20,53158,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1855095.500000,599460.687500,84580.765625,4985.866699,1270.500000,708.000000
25:06:24,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,1.994,3010.73,14.27,14.68,15.75,846.44,848.17,221.850006,43.14,1.0248,173,0,15.585,2.05206,4.20,53163,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1855438.625000,599566.812500,84588.835938,4986.333496,1270.500000,708.000000
25:06:54,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,1.995,3011.72,14.27,14.66,15.73,846.41,848.14,222.350006,42.79,1.0248,173,0,15.583,2.03680,4.20,53168,1.266667,1.500000,2.100000,1.266667,1.500000,2.100000,1855762.125000,599671.750000,84599.835938,4987.200195,1271.366699,708.000000
25:07:24,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,1.996,3012.72,14.25,14.65,15.70,846.42,848.15,221.050003,42.58,1.0249,173,0,15.585,2.04911,4.20,53172,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1856076.250000,599773.437500,84607.335938,4987.833496,1271.366699,708.000000
25:07:54,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,1.991,3013.72,14.26,14.65,15.74,846.36,848.20,217.333328,42.36,1.0249,173,0,15.586,2.02986,4.20,53177,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1856484.500000,599906.375000,84614.398438,4988.066895,1271.366699,708.000000
25:08:24,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,1.993,3014.71,14.25,14.65,15.76,846.28,848.23,218.016663,42.28,1.0250,173,0,15.585,2.04857,4.20,53182,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1856829.750000,600018.375000,84626.570313,4988.200195,1271.366699,708.000000
25:08:54,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,1.995,3015.71,14.26,14.59,15.69,846.41,848.28,219.100006,42.91,1.0250,173,0,15.586,2.05233,4.20,53186,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1857202.625000,600140.000000,84633.398438,4988.933105,1271.366699,708.000000
25:09:24,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,1.992,3016.71,14.24,14.61,15.69,846.39,848.18,223.916672,42.95,1.0249,173,0,15.586,2.05313,4.20,53191,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1857531.750000,600248.250000,84643.132813,4988.933105,1271.366699,708.000000
25:09:54,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,1.992,3017.70,14.25,14.60,15.72,846.31,848.28,226.133331,43.07,1.0250,173,0,15.583,2.06147,4.20,53195,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1857862.875000,600353.312500,84650.468750,4991.899902,1272.166626,708.000000
25:10:24,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,1.991,3018.70,14.24,14.56,15.73,846.31,848.21,217.066666,42.38,1.0250,173,0,15.585,2.02507,4.20,53199,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1858148.250000,600443.625000,84662.664063,4993.266602,1272.233276,708.000000
25:10:54,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,1.993,3019.70,14.23,14.58,15.73,846.34,848.31,223.766663,42.64,1.0252,173,0,15.583,2.05528,4.20,53204,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1858562.250000,600580.812500,84682.468750,4993.266602,1272.233276,708.000000
25:11:24,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,1.994,3020.69,14.23,14.53,15.68,846.31,848.23,220.483337,42.29,1.0251,173,0,15.582,2.02880,4.20,53208,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1858850.875000,600676.250000,84696.070313,4993.266602,1272.233276,708.000000
25:11:54,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,1.990,3021.69,14.23,14.58,15.69,846.39,848.45,213.566666,42.41,1.0254,173,0,15.583,2.02773,4.20,53212,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1859121.125000,600761.875000,84703.335938,4993.266602,1272.233276,708.000000
25:12:24,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,1.992,3022.68,14.22,14.55,15.70,846.47,848.21,221.199997,42.75,1.0251,173,0,15.582,2.03947,4.20,53216,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1859393.250000,600843.812500,84712.203125,4993.266602,1272.233276,708.000000
25:12:54,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,1.996,3023.68,14.22,14.53,15.71,846.42,848.35,223.399994,42.83,1.0252,173,0,15.583,2.06497,4.20,53220,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1859706.125000,600945.187500,84726.429688,4993.266602,1272.233276,708.000000
25:13:24,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,1.992,3024.68,14.23,14.52,15.69,846.29,848.23,224.016663,43.93,1.0250,173,0,15.582,2.05689,4.20,53224,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1860067.125000,601063.312500,84737.335938,4993.266602,1272.233276,708.000000
25:13:54,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,1.991,3025.67,14.23,14.51,15.66,846.34,848.34,221.333328,43.68,1.0251,173,0,15.582,2.02162,4.20,53228,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,1860489.750000,601200.250000,84747.796875,4993.266602,1272.233276,708.000000
25:14:24,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,1.986,3026.67,14.22,14.49,15.66,846.29,848.27,215.283340,43.29,1.0251,171,0,15.583,2.02694,4.20,53231,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1860850.875000,601318.125000,84756.164063,4993.266602,1272.233276,708.000000
25:14:54,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,2.007,3027.67,14.23,14.52,15.65,846.18,848.39,225.666672,43.42,1.0252,171,0,15.658,2.05501,4.20,53235,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1861241.375000,601442.687500,84764.867188,4993.266602,1272.233276,708.000000
25:15:24,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,2.004,3028.67,14.22,14.44,15.69,846.23,848.35,228.633331,43.29,1.0252,171,0,15.659,2.06551,4.20,53239,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,1861676.875000,601580.125000,84772.500000,4993.533203,1272.500000,708.266663
25:15:54,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,2.004,3029.67,14.23,14.46,15.68,846.21,848.37,219.966660,43.06,1.0252,171,0,15.658,2.05394,4.20,53242,1.266667,1.700000,2.066667,1.266667,1.700000,2.066667,1862046.375000,601697.187500,84780.429688,4994.133301,1273.099976,708.866638
25:16:24,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.003,3030.68,14.23,14.45,15.70,846.26,848.26,219.850006,42.77,1.0251,171,0,15.659,2.04081,4.20,53246,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1862365.875000,601802.812500,84786.703125,4994.133301,1273.099976,708.866638
25:16:54,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.003,3031.68,14.23,14.46,15.69,846.21,848.34,219.233337,42.94,1.0252,171,0,15.658,2.04562,4.20,53249,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1862768.125000,601934.562500,84796.070313,4994.133301,1273.099976,708.866638
25:17:24,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.007,3032.68,14.23,14.42,15.71,846.29,848.34,230.016663,43.07,1.0252,171,0,15.660,2.07064,4.20,53253,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1863167.625000,602064.687500,84802.429688,4995.000000,1273.099976,708.866638
25:17:54,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,2.002,3033.68,14.23,14.43,15.72,846.31,848.42,226.033340,43.11,1.0253,171,0,15.657,2.04643,4.20,53256,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1863573.625000,602193.000000,84814.734375,4995.566895,1273.099976,708.866638
25:18:24,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,2.006,3034.69,14.23,14.43,15.69,846.29,848.34,214.116669,43.10,1.0252,171,0,15.658,2.04054,4.20,53259,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1863929.875000,602310.000000,84827.632813,4995.866699,1273.099976,708.866638
25:18:54,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,2.005,3035.69,14.24,14.41,15.73,846.31,848.50,221.533340,43.10,1.0253,171,0,15.657,2.04616,4.20,53263,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,1864283.625000,602425.312500,84842.164063,4996.533203,1273.099976,708.866638
25:19:24,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.005,3036.69,14.23,14.41,15.70,846.37,848.45,228.033340,43.54,1.0253,171,0,15.659,2.07416,4.20,53266,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1864659.375000,602544.125000,84855.031250,4996.833496,1273.099976,708.866638
25:19:54,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.009,3037.69,14.22,14.38,15.73,846.39,848.48,224.033340,42.98,1.0254,171,0,15.657,2.06470,4.20,53269,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1865056.250000,602670.812500,84866.000000,4997.733398,1273.099976,708.866638
25:20:24,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,2.004,3038.70,14.24,14.39,15.73,846.39,848.66,216.533340,43.48,1.0255,171,0,15.651,2.05045,4.13,53261,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,1865363.625000,602769.062500,84880.429688,4999.333496,1273.099976,708.866638
25:20:54,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,2.003,3039.70,14.23,14.18,15.70,846.39,848.77,221.949997,42.88,1.0257,171,0,15.647,2.05098,4.13,53245,1.700000,2.000000,2.666667,1.700000,2.000000,2.666667,1865754.000000,602896.375000,84889.367188,5000.100098,1273.866699,708.866638
25:21:24,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.001,3040.70,14.22,14.03,15.69,846.34,849.01,222.100006,42.94,1.0260,171,0,15.647,2.05689,4.12,53228,1.033333,2.000000,2.100000,1.033333,2.000000,2.100000,1866105.375000,603009.625000,84900.601563,5000.200195,1273.966675,708.866638
25:21:54,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.000,3041.70,14.21,13.87,15.67,846.32,849.22,218.500000,43.72,1.0263,171,0,15.643,2.03173,4.12,53211,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1866482.625000,603128.937500,84907.101563,5000.200195,1273.966675,708.866638
25:22:24,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,2.000,3042.70,14.20,13.78,15.64,846.42,849.36,226.533340,43.38,1.0265,171,0,15.643,2.05018,4.12,53195,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1866818.125000,603237.125000,84915.296875,5000.766602,1273.966675,708.866638
25:22:54,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,1.998,3043.70,14.18,13.69,15.69,846.35,849.55,222.066666,43.04,1.0268,171,0,15.640,2.05179,4.12,53178,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1867175.750000,603352.687500,84921.601563,5001.666504,1273.966675,708.866638
25:23:24,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,2.001,3044.70,14.16,13.56,15.64,846.51,849.69,220.416672,43.73,1.0270,171,0,15.642,2.04777,4.12,53162,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,1867553.125000,603473.187500,84936.500000,5001.933105,1273.966675,708.866638
25:23:54,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,1.999,3045.70,14.15,13.54,15.65,846.35,849.74,226.583328,44.05,1.0271,171,0,15.638,2.06443,4.11,53145,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1867923.750000,603592.000000,84946.929688,5001.933105,1273.966675,708.866638
25:24:24,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,1.997,3046.70,14.14,13.44,15.60,846.36,849.82,225.649994,43.25,1.0273,171,0,15.638,2.07172,4.11,53128,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1868328.750000,603720.937500,84959.367188,5001.933105,1273.966675,708.866638
25:24:54,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,1.997,3047.69,14.13,13.37,15.60,846.36,849.85,225.166672,43.69,1.0273,171,0,15.636,2.04991,4.11,53112,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1868678.375000,603833.625000,84965.398438,5001.933105,1273.966675,708.866638
25:25:24,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,1.994,3048.69,14.11,13.31,15.57,846.44,849.93,224.983337,43.03,1.0276,171,0,15.636,2.04188,4.11,53095,1.966667,2.166667,2.200000,1.966667,2.166667,2.200000,1869135.375000,603976.000000,84975.070313,5002.200195,1273.966675,708.866638
25:25:54,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,1.994,3049.69,14.10,13.27,15.56,846.34,849.99,223.866669,43.19,1.0277,171,0,15.637,2.04884,4.11,53079,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1869505.250000,604095.187500,84988.234375,5002.799805,1273.966675,708.866638
25:26:24,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,1.993,3050.69,14.08,13.23,15.53,846.42,850.00,223.316666,42.41,1.0278,171,0,15.635,2.04482,4.10,53062,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1869843.875000,604208.062500,84997.132813,5002.799805,1273.966675,708.866638
25:26:54,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,1.996,3051.68,14.07,13.21,15.52,846.45,850.13,228.066666,43.01,1.0280,171,0,15.634,2.05716,4.11,53045,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,1870202.000000,604324.125000,85011.632813,5003.833496,1274.199951,708.866638
25:27:24,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,1.996,3052.68,14.04,13.16,15.53,846.35,850.09,227.100006,43.05,1.0280,171,0,15.634,2.06902,4.10,53029,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,1870585.125000,604441.875000,85022.500000,5004.500000,1274.800049,708.866638
25:27:54,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,1.993,3053.68,14.02,13.06,15.50,846.46,850.17,223.116669,43.52,1.0282,171,0,15.634,2.03493,4.10,53012,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1870942.000000,604549.750000,85030.296875,5004.500000,1274.800049,708.866638
25:28:24,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,1.995,3054.67,14.02,13.10,15.48,846.54,850.17,220.183334,43.91,1.0281,171,0,15.633,2.03173,4.10,52996,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1871319.750000,604669.750000,85043.203125,5004.500000,1274.800049,708.866638
25:28:54,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,1.992,3055.67,14.00,13.06,15.46,846.54,850.20,224.149994,43.95,1.0282,171,0,15.632,2.03787,4.10,52979,1.366667,2.000000,2.866667,1.366667,2.000000,2.866667,1871685.375000,604789.875000,85058.796875,5005.366699,1275.666626,709.733337
25:29:24,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,1.992,3056.67,13.97,13.05,15.44,846.40,850.31,227.483337,43.79,1.0285,171,0,15.634,2.06201,4.10,52962,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1871972.375000,604885.625000,85068.929688,5005.366699,1275.666626,709.733337
25:29:54,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,1.993,3057.66,13.96,13.01,15.44,846.45,850.20,228.733337,43.94,1.0284,171,0,15.632,2.05878,4.10,52946,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1872375.625000,605018.562500,85082.796875,5005.366699,1275.666626,709.733337
25:30:24,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,1.992,3058.66,13.95,13.02,15.40,846.48,850.23,226.433334,44.23,1.0284,171,0,15.633,2.05528,4.10,52929,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,1872752.250000,605141.187500,85094.335938,5006.233398,1275.666626,709.733337
25:30:54,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,1.991,3059.65,13.94,12.96,15.44,846.48,850.16,223.633331,44.41,1.0284,171,0,15.634,2.04455,4.09,52912,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1873080.375000,605247.750000,85105.265625,5007.100098,1275.666626,709.733337
25:31:24,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,1.993,3060.65,13.93,12.95,15.39,846.56,850.16,216.850006,44.40,1.0284,171,0,15.632,2.03893,4.10,52896,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,1873364.500000,605338.250000,85111.765625,5007.100098,1275.666626,709.733337
25:31:54,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,1.991,3061.65,13.91,12.95,15.37,846.54,850.22,220.100006,43.83,1.0286,171,0,15.632,2.04509,4.09,52879,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1873642.500000,605425.250000,85119.531250,5007.233398,1275.666626,709.733337
25:32:24,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,1.991,3062.64,13.90,12.93,15.36,846.52,850.27,220.100006,43.83,1.0287,171,0,15.630,2.02960,4.09,52862,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1873945.875000,605520.937500,85131.031250,5007.966797,1275.666626,709.733337
25:32:54,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,1.990,3063.64,13.89,12.91,15.35,846.49,850.22,223.166672,44.24,1.0287,170,0,15.633,2.04535,4.09,52845,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1874272.375000,605628.687500,85142.570313,5007.966797,1275.666626,709.733337
25:33:24,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,1.999,3064.64,13.88,12.87,15.36,846.44,850.30,223.216660,44.00,1.0288,170,0,15.668,2.06821,4.09,52829,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,1874626.375000,605743.625000,85146.703125,5007.966797,1275.666626,709.733337
25:33:54,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.000,3065.64,13.87,12.89,15.36,846.52,850.31,229.983337,44.12,1.0288,170,0,15.668,2.07037,4.09,52812,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1874967.750000,605853.750000,85152.929688,5007.966797,1275.666626,709.733337
25:34:24,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,1.999,3066.63,13.87,12.89,15.34,846.55,850.44,227.933334,43.94,1.0290,170,0,15.668,2.06632,4.09,52795,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1875318.125000,605968.687500,85165.031250,5008.233398,1275.666626,709.733337
25:34:54,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,1.992,3067.63,13.86,12.86,15.30,846.47,850.31,225.283340,44.20,1.0289,170,0,15.667,2.05878,4.09,52779,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1875671.875000,606083.625000,85174.468750,5008.833496,1275.666626,709.733337
25:35:24,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,1.997,3068.63,13.85,12.85,15.31,846.61,850.36,223.633331,44.20,1.0290,170,0,15.668,2.04295,4.08,52762,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1876044.375000,606202.000000,85183.835938,5008.833496,1275.666626,709.733337
25:35:54,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,1.995,3069.63,13.84,12.84,15.30,846.53,850.36,222.399994,43.42,1.0291,170,0,15.667,2.05797,4.08,52746,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1876337.625000,606298.125000,85193.265625,5008.833496,1275.666626,709.733337
25:36:24,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,1.997,3070.63,13.83,12.82,15.28,846.45,850.37,226.050003,44.07,1.0291,170,0,15.667,2.06956,4.09,52729,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1876700.750000,606418.125000,85205.765625,5008.833496,1275.666626,709.733337
25:36:54,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,1.995,3071.62,13.82,12.79,15.31,846.43,850.45,217.750000,44.35,1.0292,170,0,15.667,2.05555,4.09,52712,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1877033.875000,606523.625000,85217.632813,5008.833496,1275.666626,709.733337
25:37:24,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,1.997,3072.62,13.82,12.76,15.26,846.56,850.42,223.100006,43.79,1.0292,170,0,15.667,2.05770,4.08,52695,1.100000,1.633333,2.000000,1.100000,1.633333,2.000000,1877337.875000,606622.125000,85230.132813,5009.399902,1276.233276,709.733337
25:37:54,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,1.997,3073.62,13.81,12.95,15.28,846.64,850.08,227.866669,44.40,1.0288,170,0,15.679,2.07470,4.20,52710,1.600000,1.866667,2.000000,1.600000,1.866667,2.000000,1877697.625000,606741.062500,85240.132813,5009.700195,1276.533325,709.733337
25:38:24,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.001,3074.62,13.82,13.33,15.27,846.48,849.65,219.033340,44.02,1.0282,170,0,15.683,2.03787,4.20,52725,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1878030.625000,606850.250000,85251.398438,5009.700195,1276.533325,709.733337
25:38:54,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.000,3075.62,13.83,13.57,15.30,846.48,849.36,218.283340,43.83,1.0279,170,0,15.688,2.05824,4.20,52739,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1878337.375000,606949.062500,85260.734375,5009.700195,1276.533325,709.733337
25:39:24,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,2.004,3076.62,13.87,13.75,15.30,846.52,849.00,219.316666,43.82,1.0273,170,0,15.691,2.04188,4.20,52752,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1878620.375000,607043.437500,85266.835938,5009.700195,1276.533325,709.733337
25:39:54,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,2.003,3077.62,13.88,13.90,15.35,846.49,848.95,221.383331,43.36,1.0272,170,0,15.692,2.05716,4.20,52765,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,1878995.500000,607168.375000,85277.835938,5010.399902,1276.533325,709.733337
25:40:24,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,2.008,3078.63,13.91,14.06,15.36,846.51,848.76,220.283340,43.37,1.0269,170,0,15.695,2.06066,4.20,52777,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,1879302.625000,607270.250000,85282.296875,5010.566895,1276.533325,709.733337
25:40:54,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,2.003,3079.63,13.92,14.14,15.40,846.54,848.73,224.666672,43.34,1.0268,170,0,15.693,2.06362,4.20,52789,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1879636.000000,607375.062500,85289.265625,5011.399902,1276.533325,709.733337
25:41:24,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,2.006,3080.63,13.94,14.25,15.39,846.48,848.43,221.899994,43.79,1.0263,170,0,15.693,2.05716,4.20,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1879914.750000,607464.125000,85294.765625,5011.433105,1276.533325,709.733337
25:41:54,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,2.008,3081.64,13.97,14.33,15.41,846.56,848.45,221.899994,43.39,1.0263,170,0,15.697,2.04884,4.20,52812,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1880271.125000,607580.125000,85305.468750,5012.333496,1276.533325,709.733337
25:42:24,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,2.008,3082.64,14.00,14.35,15.44,846.47,848.39,218.750000,43.49,1.0261,170,0,15.696,2.05448,4.20,52823,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1880693.875000,607718.000000,85320.929688,5013.166504,1276.533325,709.733337
25:42:54,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,2.008,3083.64,14.00,14.43,15.45,846.41,848.42,223.816666,42.54,1.0262,170,0,15.697,2.05932,4.20,52834,1.500000,1.833333,2.166667,1.500000,1.833333,2.166667,1881060.250000,607833.437500,85331.265625,5014.266602,1277.400024,709.733337
25:43:24,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,2.006,3084.65,14.01,14.44,15.47,846.44,848.20,220.750000,43.04,1.0258,170,0,15.697,2.05098,4.20,52844,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,1881488.750000,607964.375000,85344.296875,5016.633301,1277.400024,709.733337
25:43:54,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,2.008,3085.65,14.02,14.50,15.47,846.54,848.15,228.399994,43.22,1.0257,170,0,15.699,2.06497,4.20,52855,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1881882.625000,608089.062500,85351.164063,5017.166504,1277.400024,709.733337
25:44:24,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,2.011,3086.66,14.03,14.53,15.47,846.49,848.22,228.300003,43.05,1.0258,171,0,15.700,2.06956,4.20,52865,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1882224.125000,608199.625000,85361.796875,5017.500000,1277.400024,709.733337
25:44:54,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,2.002,3087.66,14.04,14.55,15.44,846.46,848.14,228.250000,43.57,1.0256,171,0,15.660,2.06578,4.20,52875,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1882632.000000,608330.687500,85380.632813,5017.799805,1277.400024,709.733337
25:45:24,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,2.004,3088.66,14.03,14.57,15.49,846.44,848.17,223.050003,43.59,1.0257,171,0,15.661,2.05932,4.20,52885,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1883038.125000,608464.250000,85392.898438,5019.266602,1277.400024,709.733337
25:45:54,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,2.004,3089.66,14.05,14.55,15.49,846.41,848.09,222.716660,43.88,1.0255,171,0,15.662,2.05233,4.20,52894,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,1883416.500000,608588.687500,85406.632813,5019.266602,1277.400024,709.733337
25:46:24,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,2.004,3090.66,14.05,14.60,15.51,846.46,848.11,218.449997,43.49,1.0255,171,0,15.664,2.04509,4.20,52904,1.533333,1.533333,1.633333,1.533333,1.533333,1.633333,1883755.250000,608697.312500,85412.265625,5019.666504,1277.500000,709.833313
25:46:54,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,2.004,3091.67,14.05,14.60,15.50,846.51,848.19,222.583328,43.29,1.0257,171,0,15.664,2.05448,4.20,52913,1.166667,1.700000,2.766667,1.166667,1.700000,2.766667,1884077.250000,608798.000000,85427.031250,5021.666504,1278.933350,711.266663
25:47:24,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,2.004,3092.67,14.06,14.58,15.53,846.67,848.16,223.216660,43.30,1.0256,171,0,15.662,2.06039,4.20,52922,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,1884365.875000,608888.250000,85436.234375,5022.433105,1279.699951,712.033325
25:47:54,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,2.005,3093.67,14.07,14.60,15.51,846.50,848.14,229.966660,43.36,1.0255,171,0,15.664,2.07280,4.20,52931,1.700000,2.166667,2.433333,1.700000,2.166667,2.433333,1884748.375000,609014.375000,85449.000000,5022.766602,1280.033325,712.366638
25:48:24,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,2.003,3094.67,14.07,14.55,15.54,846.53,848.08,224.966660,43.48,1.0254,171,0,15.662,2.06012,4.20,52940,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1885122.125000,609136.937500,85455.429688,5022.766602,1280.033325,712.366638
25:48:54,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,2.002,3095.67,14.07,14.58,15.53,846.48,848.11,227.233337,43.48,1.0255,171,0,15.662,2.07118,4.20,52949,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1885449.125000,609243.312500,85463.765625,5022.766602,1280.033325,712.366638
25:49:24,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,2.003,3096.67,14.07,14.63,15.51,846.45,848.11,219.166672,43.71,1.0255,171,0,15.662,2.03360,4.20,52957,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,1885840.250000,609371.312500,85475.632813,5023.466797,1280.033325,712.366638
25:49:54,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,2.006,3097.68,14.08,14.63,15.53,846.40,848.08,222.699997,43.22,1.0254,171,0,15.662,2.05555,4.20,52966,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,1886217.125000,609490.625000,85488.367188,5023.633301,1280.033325,712.366638
25:50:24,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,2.003,3098.68,14.08,14.61,15.51,846.42,848.08,228.833328,43.12,1.0254,171,0,15.662,2.06309,4.20,52974,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1886617.750000,609617.250000,85506.500000,5023.633301,1280.033325,712.366638
25:50:54,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,2.001,3099.68,14.09,14.56,15.56,846.39,848.16,219.533340,43.00,1.0255,171,0,15.662,2.04107,4.20,52982,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1886958.125000,609726.687500,85519.203125,5023.633301,1280.033325,712.366638
25:51:24,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,2.000,3100.68,14.10,14.56,15.56,846.45,848.21,226.016663,42.82,1.0255,171,0,15.664,2.05152,4.20,52990,1.000000,1.033333,1.666667,1.000000,1.033333,1.666667,1887266.250000,609823.375000,85525.000000,5024.266602,1280.666626,712.366638
25:51:54,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,2.000,3101.68,14.09,14.53,15.56,846.53,848.16,219.133331,42.43,1.0255,171,0,15.662,2.04188,4.20,52998,1.766667,1.933333,2.166667,1.766667,1.933333,2.166667,1887662.250000,609948.250000,85537.132813,5025.000000,1280.900024,712.366638
25:52:24,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,2.003,3102.68,14.09,14.54,15.52,846.37,848.16,225.399994,42.89,1.0255,171,0,15.661,2.05474,4.20,53006,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1888084.125000,610079.312500,85546.132813,5025.366699,1280.900024,712.366638
25:52:54,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,2.003,3103.68,14.10,14.56,15.53,846.37,848.26,220.500000,42.73,1.0256,171,0,15.662,2.03920,4.20,53013,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1888413.875000,610181.687500,85549.796875,5025.366699,1280.900024,712.366638
25:53:24,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,2.005,3104.68,14.09,14.53,15.60,846.31,848.19,224.383331,42.74,1.0255,171,0,15.660,2.06929,4.20,53020,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1888777.125000,610293.187500,85559.796875,5025.833496,1280.900024,712.366638
25:53:54,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,2.007,3105.69,14.10,14.50,15.57,846.37,848.21,220.433334,43.23,1.0255,171,0,15.662,2.06416,4.20,53028,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1889233.375000,610443.062500,85572.867188,5026.233398,1280.900024,712.366638
25:54:24,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,2.006,3106.69,14.10,14.51,15.55,846.40,848.21,227.133331,42.76,1.0255,171,0,15.661,2.07199,4.20,53035,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1889597.125000,610560.750000,85590.632813,5026.233398,1280.900024,712.366638
25:54:54,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,2.001,3107.69,14.10,14.49,15.55,846.42,848.29,221.666672,43.22,1.0256,171,0,15.662,2.05179,4.20,53042,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1889996.500000,610690.312500,85599.335938,5026.233398,1280.900024,712.366638
25:55:24,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,2.006,3108.69,14.10,14.49,15.55,846.53,848.39,227.216660,43.41,1.0257,171,0,15.661,2.06497,4.20,53049,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1890454.750000,610841.187500,85613.000000,5026.233398,1280.900024,712.366638
25:55:54,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,2.004,3109.70,14.10,14.48,15.57,846.40,848.34,223.250000,43.30,1.0256,171,0,15.660,2.04535,4.20,53056,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1890895.625000,610984.125000,85631.703125,5026.233398,1280.900024,712.366638
25:56:24,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,2.005,3110.70,14.11,14.51,15.56,846.47,848.29,227.366669,43.30,1.0255,171,0,15.661,2.07551,4.20,53062,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1891259.500000,611102.375000,85640.367188,5026.233398,1280.900024,712.366638
25:56:54,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,2.002,3111.70,14.10,14.47,15.55,846.42,848.29,218.483337,43.02,1.0256,171,0,15.660,2.05206,4.20,53069,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1891619.750000,611216.625000,85649.296875,5026.233398,1280.900024,712.366638
25:57:24,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,2.006,3112.70,14.09,14.49,15.53,846.42,848.32,226.050003,42.75,1.0257,171,0,15.660,2.06551,4.20,53075,1.766667,2.000000,2.233333,1.766667,2.000000,2.233333,1891998.375000,611337.625000,85660.335938,5026.799805,1281.466675,712.366638
25:57:54,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,2.001,3113.70,14.10,14.45,15.56,846.32,848.42,224.216660,42.92,1.0258,171,0,15.659,2.06012,4.20,53082,2.000000,2.166667,2.266667,2.000000,2.166667,2.266667,1892406.250000,611466.312500,85670.664063,5028.000000,1281.766724,712.366638
25:58:24,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,2.006,3114.71,14.10,14.43,15.57,846.48,848.34,223.383331,42.72,1.0257,171,0,15.659,2.05152,4.20,53088,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1892785.125000,611586.625000,85680.031250,5028.833496,1281.766724,712.366638
25:58:54,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,2.002,3115.71,14.09,14.41,15.58,846.42,848.37,226.066666,42.92,1.0257,171,0,15.661,2.06039,4.20,53094,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1893177.750000,611711.312500,85692.898438,5028.833496,1281.766724,712.366638
25:59:24,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,2.005,3116.71,14.10,14.44,15.56,846.48,848.47,222.883331,43.11,1.0258,171,0,15.658,2.06389,4.20,53100,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,1893549.375000,611829.562500,85706.070313,5028.833496,1281.766724,712.366638
25:59:54,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,2.004,3117.71,14.10,14.41,15.53,846.34,848.45,217.583328,43.34,1.0258,171,0,15.658,2.03066,4.20,53106,1.966667,2.266667,2.600000,1.966667,2.266667,2.600000,1893951.125000,611955.312500,85718.031250,5030.500000,1282.400024,712.366638
26:00:24,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,2.003,3118.71,14.11,14.39,15.59,846.58,848.39,227.216660,43.20,1.0257,171,0,15.659,2.06416,4.20,53112,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1894280.625000,612063.687500,85724.898438,5031.433105,1282.633301,712.366638
26:00:54,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,2.006,3119.72,14.11,14.39,15.58,846.44,848.50,219.149994,43.19,1.0258,171,0,15.659,2.04482,4.20,53118,1.666667,2.000000,2.833333,1.666667,2.000000,2.833333,1894687.750000,612194.250000,85734.296875,5032.266602,1283.466675,712.366638
26:01:24,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,2.004,3120.72,14.11,14.33,15.52,846.39,848.55,225.666672,43.01,1.0259,171,0,15.658,2.06362,4.20,53123,1.466667,1.733333,1.766667,1.466667,1.733333,1.766667,1895068.500000,612312.250000,85738.000000,5032.299805,1283.500000,712.366638
26:01:54,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,2.003,3121.72,14.12,14.35,15.57,846.31,848.52,227.516663,42.93,1.0258,171,0,15.658,2.06875,4.20,53129,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,1895443.750000,612433.437500,85750.367188,5032.966797,1283.500000,712.366638
26:02:24,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,1.999,3122.72,14.12,14.36,15.56,846.44,848.57,219.533340,42.75,1.0259,171,0,15.658,2.04562,4.20,53134,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1895769.125000,612538.000000,85758.429688,5033.200195,1283.500000,712.366638
26:02:54,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,1.998,3123.72,14.13,14.39,15.57,846.47,848.52,218.983337,43.11,1.0258,171,0,15.657,2.03360,4.20,53140,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1896131.125000,612654.125000,85770.703125,5034.299805,1283.500000,712.366638
26:03:24,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,2.002,3124.72,14.12,14.34,15.57,846.44,848.44,229.183334,42.70,1.0257,171,0,15.656,2.06686,4.20,53145,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1896554.125000,612793.000000,85791.703125,5034.933105,1283.500000,712.366638
26:03:54,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,2.002,3125.72,14.13,14.35,15.58,846.41,848.52,217.466660,42.99,1.0258,171,0,15.658,2.04295,4.20,53150,1.933333,2.000000,2.400000,1.933333,2.000000,2.400000,1896932.500000,612913.562500,85805.000000,5035.333496,1283.900024,712.766663
26:04:24,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.001,3126.72,14.13,14.34,15.57,846.36,848.71,225.983337,42.89,1.0260,171,0,15.658,2.05716,4.20,53155,2.066667,2.266667,2.733333,2.066667,2.266667,2.733333,1897370.125000,613050.062500,85818.398438,5035.799805,1284.366699,713.233337
26:04:54,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,1.996,3127.72,14.12,14.31,15.60,846.34,848.57,219.783340,42.81,1.0259,171,0,15.659,2.04509,4.20,53160,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1897796.000000,613189.312500,85835.367188,5035.799805,1284.366699,713.233337
26:05:24,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,1.998,3128.72,14.12,14.36,15.56,846.34,848.49,225.449997,42.84,1.0258,171,0,15.657,2.04723,4.20,53165,2.500000,2.633333,3.066667,2.500000,2.633333,3.066667,1898296.250000,613350.250000,85849.468750,5036.666504,1284.366699,713.233337
26:05:54,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,2.005,3129.72,14.13,14.30,15.59,846.41,848.58,224.066666,42.92,1.0259,171,0,15.658,2.05394,4.20,53170,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1898750.500000,613494.437500,85857.101563,5036.666504,1284.366699,713.233337
26:06:24,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,2.008,3130.73,14.13,14.29,15.57,846.41,848.60,219.933334,42.87,1.0259,171,0,15.658,2.04402,4.20,53175,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1899166.875000,613628.937500,85863.531250,5036.666504,1284.366699,713.233337
26:06:54,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.002,3131.73,14.14,14.30,15.57,846.47,848.63,215.833328,43.04,1.0259,171,0,15.658,2.04348,4.20,53179,2.333333,3.100000,4.066667,2.333333,3.100000,4.066667,1899689.125000,613795.625000,85880.867188,5038.399902,1285.233276,714.099976
26:07:24,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.008,3132.73,14.14,14.31,15.59,846.44,848.57,224.649994,42.95,1.0258,171,0,15.657,2.05609,4.20,53184,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,1900163.500000,613946.625000,85900.531250,5038.399902,1285.233276,714.099976
26:07:54,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,2.004,3133.73,14.14,14.32,15.61,846.39,848.63,224.300003,43.09,1.0259,171,0,15.656,2.06740,4.20,53188,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,1900654.375000,614101.750000,85911.632813,5038.399902,1285.233276,714.099976
26:08:24,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,2.002,3134.73,14.15,14.31,15.57,846.54,848.65,218.250000,42.88,1.0259,171,0,15.657,2.03626,4.20,53193,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1901056.125000,614231.187500,85920.500000,5038.399902,1285.233276,714.099976
26:08:54,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.005,3135.73,14.14,14.29,15.60,846.36,848.65,225.666672,42.42,1.0259,171,0,15.656,2.06282,4.20,53197,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1901411.875000,614345.625000,85929.664063,5038.399902,1285.233276,714.099976
26:09:24,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,2.004,3136.74,14.13,14.28,15.63,846.52,848.58,218.233337,42.74,1.0259,171,0,15.656,2.03466,4.20,53202,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1901753.750000,614455.000000,85937.265625,5038.399902,1285.233276,714.099976
26:09:54,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,2.002,3137.74,14.14,14.26,15.57,846.36,848.65,222.433334,43.16,1.0259,171,0,15.657,2.05098,4.20,53206,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1902101.500000,614563.312500,85948.296875,5038.399902,1285.233276,714.099976
26:10:24,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,2.006,3138.74,14.14,14.26,15.57,846.39,848.65,219.399994,43.33,1.0259,171,0,15.657,2.03546,4.20,53210,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1902462.250000,614680.812500,85953.929688,5038.399902,1285.233276,714.099976
26:10:54,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.005,3139.74,14.14,14.26,15.59,846.49,848.60,224.066666,43.43,1.0258,171,0,15.657,2.05072,4.20,53214,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,1902892.000000,614817.062500,85962.296875,5038.399902,1285.233276,714.099976
26:11:24,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,2.002,3140.74,14.14,14.29,15.60,846.36,848.71,223.016663,43.20,1.0260,171,0,15.656,2.06201,4.20,53218,1.933333,2.800000,2.866667,1.933333,2.800000,2.866667,1903317.125000,614954.000000,85974.265625,5039.200195,1285.300049,714.099976
26:11:54,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,2.007,3141.75,14.13,14.28,15.60,846.41,848.68,219.116669,43.16,1.0260,171,0,15.657,2.03680,4.20,53222,1.633333,2.233333,2.600000,1.633333,2.233333,2.600000,1903684.500000,615075.937500,85988.468750,5041.000000,1286.099976,714.099976
26:12:24,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,2.002,3142.75,14.14,14.26,15.59,846.41,848.68,220.616669,43.28,1.0259,171,0,15.657,2.04857,4.20,53226,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1904003.125000,615176.437500,86000.796875,5041.000000,1286.099976,714.099976
26:12:54,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,2.003,3143.75,14.14,14.26,15.60,846.44,848.78,227.516663,43.02,1.0260,171,0,15.657,2.05582,4.20,53230,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1904401.375000,615304.062500,86016.132813,5041.633301,1286.099976,714.099976
26:13:24,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,2.003,3144.75,14.14,14.26,15.60,846.33,848.73,224.000000,42.39,1.0260,171,0,15.656,2.05958,4.20,53233,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1904826.875000,615440.125000,86026.164063,5041.866699,1286.099976,714.099976
26:13:54,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,2.008,3145.76,14.14,14.26,15.60,846.36,848.65,217.949997,42.79,1.0259,171,0,15.657,2.05474,4.20,53237,1.066667,1.333333,1.733333,1.066667,1.333333,1.733333,1905168.250000,615550.125000,86031.367188,5042.333496,1286.566650,714.566650
26:14:24,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,2.004,3146.76,14.14,14.27,15.62,846.39,848.71,221.483337,42.54,1.0260,171,0,15.656,2.05421,4.20,53241,1.533333,2.000000,2.333333,1.533333,2.000000,2.333333,1905564.625000,615679.687500,86038.203125,5042.733398,1286.966675,714.966675
26:14:54,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,2.003,3147.76,14.13,14.21,15.57,846.47,848.58,225.050003,42.66,1.0259,171,0,15.655,2.06578,4.20,53244,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,1905969.125000,615810.562500,86056.296875,5043.600098,1286.966675,714.966675
26:15:24,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,2.004,3148.76,14.13,14.26,15.60,846.31,848.63,226.166672,42.73,1.0259,171,0,15.657,2.07524,4.20,53248,2.000000,2.233333,2.733333,2.000000,2.233333,2.733333,1906355.750000,615934.562500,86065.031250,5044.100098,1287.466675,715.466675
26:15:54,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,2.004,3149.77,14.12,14.25,15.63,846.39,848.65,218.866669,42.89,1.0260,171,0,15.656,2.04161,4.20,53251,1.933333,2.000000,2.366667,1.933333,2.000000,2.366667,1906744.875000,616063.750000,86074.632813,5044.466797,1287.833374,715.833313
26:16:24,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.002,3150.77,14.12,14.21,15.57,846.44,848.57,221.633331,43.07,1.0259,171,0,15.655,2.05932,4.20,53255,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1907138.625000,616192.000000,86084.632813,5044.466797,1287.833374,715.833313
26:16:54,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.003,3151.77,14.13,14.23,15.60,846.41,848.74,227.583328,43.46,1.0260,171,0,15.655,2.06605,4.20,53258,1.733333,2.000000,2.566667,1.733333,2.000000,2.566667,1907532.125000,616315.687500,86092.703125,5045.299805,1288.666626,716.666687
26:17:24,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.001,3152.77,14.13,14.19,15.59,846.33,848.68,217.766663,43.11,1.0260,171,0,15.656,2.04428,4.20,53261,1.900000,2.166667,2.200000,1.900000,2.166667,2.200000,1907908.500000,616435.062500,86115.070313,5045.700195,1288.699951,716.700012
26:17:54,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.003,3153.77,14.12,14.20,15.55,846.39,848.79,224.433334,43.22,1.0261,171,0,15.655,2.04214,4.20,53265,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1908302.750000,616561.187500,86130.265625,5046.200195,1288.699951,716.700012
26:18:24,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.003,3154.77,14.12,14.20,15.56,846.31,848.73,224.300003,43.28,1.0260,171,0,15.655,2.03253,4.20,53268,1.700000,1.766667,2.366667,1.700000,1.766667,2.366667,1908669.750000,616678.937500,86142.367188,5047.066895,1289.566650,717.566650
26:18:54,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.002,3155.77,14.12,14.16,15.57,846.50,848.76,219.133331,43.09,1.0261,171,0,15.655,2.03173,4.20,53271,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1908984.250000,616780.875000,86149.500000,5047.466797,1289.966675,717.966675
26:19:24,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.002,3156.77,14.11,14.10,15.59,846.50,848.90,219.966660,42.85,1.0263,171,0,15.648,2.04081,4.13,53259,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,1909293.375000,616882.000000,86162.468750,5047.933105,1290.433350,718.433350
26:19:54,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.000,3157.77,14.11,13.93,15.60,846.52,849.14,216.083328,42.82,1.0266,171,0,15.646,2.05098,4.13,53243,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1909709.500000,617015.375000,86172.835938,5047.933105,1290.433350,718.433350
26:20:24,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,1.995,3158.77,14.10,13.81,15.60,846.50,849.30,223.699997,42.57,1.0269,171,0,15.640,2.05340,4.12,53226,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1910157.125000,617157.812500,86179.765625,5048.399902,1290.433350,718.433350
26:20:54,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,1.998,3159.77,14.07,13.65,15.55,846.56,849.49,222.833328,42.76,1.0272,171,0,15.640,2.04696,4.12,53210,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1910474.000000,617261.625000,86190.429688,5049.399902,1290.433350,718.433350
26:21:24,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,1.997,3160.77,14.05,13.54,15.51,846.51,849.63,225.916672,43.16,1.0274,171,0,15.639,2.05716,4.11,53193,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1910905.750000,617401.125000,86205.929688,5049.666504,1290.433350,718.433350
26:21:54,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,1.997,3161.77,14.03,13.47,15.52,846.46,849.77,225.583328,43.52,1.0276,171,0,15.638,2.06012,4.12,53177,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1911309.875000,617531.625000,86218.703125,5049.666504,1290.433350,718.433350
26:22:24,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,1.995,3162.76,14.01,13.33,15.48,846.60,849.85,218.283340,43.79,1.0278,171,0,15.636,2.04268,4.11,53160,2.000000,2.100000,2.733333,2.000000,2.100000,2.733333,1911726.125000,617665.625000,86228.132813,5050.399902,1291.166626,719.166687
26:22:54,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,1.996,3163.76,13.99,13.23,15.51,846.55,849.93,223.433334,43.63,1.0280,171,0,15.635,2.04295,4.11,53144,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,1912116.250000,617786.125000,86243.335938,5050.533203,1291.300049,719.299988
26:23:24,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,1.995,3164.76,13.96,13.23,15.45,846.50,849.99,221.666672,43.69,1.0281,171,0,15.635,2.06470,4.11,53127,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,1912513.875000,617913.812500,86251.234375,5050.933105,1291.300049,719.299988
26:23:54,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,1.994,3165.76,13.96,13.12,15.43,846.58,850.10,224.550003,43.84,1.0283,171,0,15.634,2.05555,4.11,53110,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,1912887.750000,618034.562500,86256.398438,5051.399902,1291.300049,719.299988
26:24:24,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,1.993,3166.75,13.93,13.07,15.44,846.54,850.13,217.216660,44.26,1.0284,171,0,15.632,2.04589,4.11,53094,2.000000,2.166667,3.266667,2.000000,2.166667,3.266667,1913300.250000,618168.812500,86265.132813,5052.666504,1292.566650,720.166687
26:24:54,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,1.992,3167.75,13.91,13.02,15.40,846.51,850.11,225.850006,43.95,1.0285,171,0,15.633,2.05152,4.11,53077,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,1913718.625000,618300.125000,86275.929688,5053.133301,1293.033325,720.166687
26:25:24,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,1.994,3168.74,13.90,12.99,15.38,846.41,850.25,219.633331,44.29,1.0286,171,0,15.631,2.03120,4.10,53061,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1914143.750000,618436.562500,86286.570313,5054.000000,1293.033325,720.166687
26:25:54,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,1.991,3169.74,13.89,12.95,15.34,846.57,850.28,221.966660,43.57,1.0288,171,0,15.632,2.05340,4.11,53044,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,1914510.625000,618554.937500,86312.734375,5054.000000,1293.033325,720.166687
26:26:24,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,1.990,3170.74,13.88,12.90,15.35,846.55,850.36,223.583328,43.59,1.0289,171,0,15.631,2.04268,4.10,53027,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1914874.875000,618669.625000,86321.429688,5054.000000,1293.033325,720.166687
26:26:54,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,1.990,3171.73,13.85,12.89,15.34,846.53,850.36,224.699997,43.67,1.0290,171,0,15.632,2.06416,4.10,53011,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1915210.125000,618775.625000,86327.867188,5054.000000,1293.033325,720.166687
26:27:24,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,1.991,3172.73,13.84,12.85,15.30,846.56,850.34,217.383331,43.91,1.0290,171,0,15.631,2.04107,4.10,52994,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1915543.500000,618880.750000,86336.765625,5054.000000,1293.033325,720.166687
26:27:54,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,1.990,3173.72,13.82,12.87,15.30,846.51,850.45,219.683334,44.00,1.0292,171,0,15.632,2.04455,4.09,52978,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1915942.625000,619008.000000,86349.468750,5054.000000,1293.033325,720.166687
26:28:24,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,1.991,3174.72,13.81,12.77,15.26,846.64,850.35,217.866669,43.62,1.0292,171,0,15.628,2.03440,4.09,52961,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1916363.375000,619144.250000,86357.367188,5054.000000,1293.033325,720.166687
26:28:54,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,1.991,3175.71,13.80,12.77,15.30,846.70,850.45,226.033340,43.63,1.0293,171,0,15.628,2.05313,4.10,52944,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,1916754.250000,619271.687500,86367.898438,5054.000000,1293.033325,720.166687
26:29:24,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,1.991,3176.71,13.79,12.74,15.29,846.64,850.40,219.483337,43.93,1.0293,171,0,15.628,2.03947,4.10,52928,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,1917220.250000,619417.625000,86379.070313,5054.000000,1293.033325,720.166687
26:29:54,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,1.991,3177.70,13.77,12.71,15.28,846.62,850.57,220.850006,44.13,1.0295,171,0,15.627,2.04054,4.09,52911,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1917645.875000,619552.562500,86394.070313,5054.299805,1293.033325,720.166687
26:30:24,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,1.990,3178.70,13.76,12.69,15.22,846.65,850.54,220.466660,44.36,1.0295,171,0,15.627,2.03386,4.10,52894,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1918018.625000,619669.187500,86400.000000,5055.466797,1293.033325,720.166687
26:30:54,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,1.989,3179.69,13.74,12.66,15.19,846.65,850.55,217.800003,44.25,1.0296,168,0,15.627,2.02374,4.09,52878,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1918405.875000,619791.312500,86415.296875,5056.299805,1293.033325,720.166687
26:31:24,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,2.008,3180.70,13.74,12.67,15.22,846.65,850.63,228.500000,44.01,1.0297,168,0,15.744,2.08256,4.09,52861,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,1918866.375000,619936.375000,86433.929688,5057.466797,1293.033325,720.166687
26:31:54,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,2.006,3181.70,13.74,12.63,15.22,846.73,850.60,224.133331,44.18,1.0297,168,0,15.744,2.06821,4.09,52844,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1919194.125000,620044.375000,86439.968750,5057.500000,1293.033325,720.166687
26:32:24,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,2.008,3182.70,13.72,12.62,15.20,846.68,850.55,218.566666,44.53,1.0297,168,0,15.742,2.05932,4.09,52828,2.200000,2.533333,3.233333,2.200000,2.533333,3.233333,1919613.375000,620183.625000,86449.601563,5059.766602,1293.733276,720.866638
26:32:54,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,2.009,3183.71,13.72,12.61,15.19,846.60,850.60,226.916672,44.45,1.0297,168,0,15.741,2.07443,4.08,52811,2.000000,2.333333,3.533333,2.000000,2.333333,3.533333,1920020.875000,620315.875000,86460.531250,5061.466797,1295.266724,721.900024
26:33:24,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,2.006,3184.71,13.71,12.62,15.18,846.66,850.74,223.133331,44.18,1.0300,168,0,15.744,2.06066,4.09,52794,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,1920422.500000,620444.875000,86471.929688,5062.466797,1295.633301,721.900024
26:33:54,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,2.005,3185.71,13.70,12.57,15.17,846.58,850.66,222.350006,43.54,1.0300,168,0,15.745,2.06039,4.09,52777,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1920761.875000,620550.625000,86484.070313,5063.566895,1295.633301,721.900024
26:34:24,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,2.005,3186.72,13.69,12.56,15.18,846.64,850.74,221.966660,43.85,1.0301,168,0,15.741,2.04669,4.08,52760,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1921144.500000,620674.312500,86498.898438,5063.566895,1295.633301,721.900024
26:34:54,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,2.007,3187.72,13.68,12.56,15.16,846.67,850.69,227.966660,43.83,1.0300,168,0,15.741,2.06632,4.08,52744,1.800000,1.933333,2.000000,1.800000,1.933333,2.000000,1921512.125000,620796.187500,86508.632813,5063.633301,1295.699951,721.966675
26:35:24,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,2.007,3188.72,13.67,12.54,15.15,846.62,850.62,225.949997,43.59,1.0300,168,0,15.742,2.06416,4.09,52727,2.000000,2.000000,3.166667,2.000000,2.000000,3.166667,1921911.500000,620926.312500,86517.398438,5065.066895,1297.133301,723.400024
26:35:54,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,2.006,3189.73,13.65,12.51,15.10,846.67,850.65,219.733337,43.46,1.0301,168,0,15.742,2.04803,4.08,52710,1.666667,2.000000,2.133333,1.666667,2.000000,2.133333,1922307.875000,621045.875000,86527.570313,5065.299805,1297.366699,723.633362
26:36:24,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,2.006,3190.73,13.65,12.73,15.13,846.62,850.25,223.350006,43.25,1.0297,168,0,15.753,2.04750,4.20,52725,1.533333,2.533333,3.233333,1.533333,2.533333,3.233333,1922679.750000,621161.062500,86543.367188,5067.799805,1298.233276,724.500000
26:36:54,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,2.009,3191.73,13.65,13.06,15.13,846.70,849.90,225.766663,43.78,1.0292,168,0,15.759,2.07118,4.20,52740,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,1923037.875000,621272.937500,86557.796875,5068.766602,1298.233276,724.500000
26:37:24,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,2.012,3192.74,13.66,13.28,15.17,846.64,849.47,221.600006,43.79,1.0286,168,0,15.762,2.06578,4.20,52753,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,1923460.625000,621405.875000,86569.367188,5070.733398,1298.233276,724.500000
26:37:54,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,2.014,3193.75,13.69,13.49,15.14,846.72,849.41,228.133331,43.47,1.0285,170,0,15.763,2.07903,4.20,52766,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,1923822.500000,621522.562500,86584.664063,5072.233398,1298.233276,724.500000
26:38:24,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,2.001,3194.75,13.71,13.65,15.15,846.74,849.22,227.733337,43.57,1.0282,170,0,15.689,2.06848,4.20,52779,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1924132.250000,621623.312500,86591.929688,5072.233398,1298.233276,724.500000
26:38:54,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,2.001,3195.75,13.73,13.77,15.20,846.60,849.08,227.616669,43.79,1.0279,170,0,15.691,2.07145,4.20,52791,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1924494.250000,621737.125000,86602.265625,5072.233398,1298.233276,724.500000
26:39:24,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,2.003,3196.75,13.74,13.86,15.20,846.81,848.93,228.933334,43.73,1.0277,170,0,15.690,2.07037,4.20,52803,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,1924847.875000,621850.187500,86616.296875,5072.233398,1298.233276,724.500000
26:39:54,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,2.005,3197.75,13.75,13.90,15.22,846.76,848.90,219.933334,43.62,1.0276,170,0,15.692,2.05905,4.20,52814,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1925198.625000,621964.437500,86625.000000,5072.233398,1298.233276,724.500000
26:40:24,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,2.003,3198.76,13.76,14.01,15.22,846.81,848.84,217.366669,42.86,1.0276,170,0,15.692,2.04803,4.20,52825,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1925569.750000,622081.687500,86643.703125,5073.500000,1298.233276,724.500000
26:40:54,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,2.006,3199.76,13.76,14.05,15.24,846.81,848.74,227.533340,43.20,1.0274,170,0,15.694,2.05259,4.20,52836,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,1925914.250000,622189.875000,86657.898438,5073.966797,1298.233276,724.500000
26:41:24,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,2.003,3200.76,13.78,14.08,15.22,846.75,848.76,218.716660,43.20,1.0274,170,0,15.693,2.03787,4.20,52846,1.166667,1.533333,1.600000,1.166667,1.533333,1.600000,1926266.125000,622304.562500,86662.500000,5074.200195,1298.466675,724.733337
26:41:54,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,2.005,3201.76,13.79,14.15,15.25,846.83,848.67,217.500000,43.91,1.0272,170,0,15.694,2.04295,4.20,52857,1.566667,1.900000,2.300000,1.566667,1.900000,2.300000,1926650.500000,622428.375000,86671.929688,5074.833496,1299.099976,725.366638
26:42:24,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,2.005,3202.77,13.80,14.13,15.26,846.78,848.67,222.533340,43.43,1.0272,170,0,15.693,2.06174,4.20,52867,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,1927002.000000,622541.062500,86681.132813,5074.833496,1299.099976,725.366638
26:42:54,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,2.005,3203.77,13.81,14.18,15.29,846.82,848.65,226.149994,43.26,1.0271,170,0,15.695,2.06659,4.20,52877,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1927384.250000,622667.437500,86691.468750,5074.833496,1299.099976,725.366638
26:43:24,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,2.005,3204.77,13.82,14.21,15.23,846.88,848.72,219.500000,43.20,1.0272,170,0,15.695,2.05152,4.20,52887,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1927772.000000,622796.125000,86703.734375,5074.833496,1299.099976,725.366638
26:43:54,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,2.006,3205.77,13.82,14.22,15.28,846.77,848.64,219.449997,43.30,1.0271,170,0,15.694,2.05958,4.20,52897,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1928108.500000,622906.562500,86713.929688,5074.833496,1299.099976,725.366638
26:44:24,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,2.006,3206.78,13.82,14.25,15.28,846.93,848.69,220.983337,43.41,1.0271,170,0,15.694,2.06066,4.20,52906,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1928440.250000,623011.312500,86726.601563,5074.833496,1299.099976,725.366638
26:44:54,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,2.005,3207.78,13.83,14.21,15.29,846.79,848.64,224.166672,43.23,1.0270,170,0,15.694,2.06470,4.20,52915,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1928780.750000,623118.000000,86738.234375,5074.833496,1299.099976,725.366638
26:45:24,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,2.006,3208.78,13.83,14.24,15.31,846.82,848.64,225.050003,43.28,1.0270,170,0,15.695,2.04964,4.20,52925,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1929094.125000,623217.062500,86750.703125,5075.266602,1299.099976,725.366638
26:45:54,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,2.005,3209.78,13.82,14.24,15.30,846.85,848.74,221.666672,43.48,1.0272,170,0,15.695,2.04991,4.20,52933,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1929368.500000,623308.250000,86757.570313,5076.100098,1299.099976,725.366638
26:46:24,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,2.006,3210.79,13.82,14.24,15.30,846.85,848.74,229.016663,43.56,1.0272,170,0,15.694,2.06794,4.20,52942,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1929740.125000,623424.312500,86768.296875,5076.566895,1299.099976,725.366638
26:46:54,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,2.005,3211.79,13.84,14.22,15.29,846.87,848.74,218.850006,43.61,1.0271,170,0,15.694,2.05179,4.20,52951,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1930101.375000,623538.125000,86773.429688,5076.566895,1299.099976,725.366638
26:47:24,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,2.007,3212.79,13.83,14.28,15.32,846.93,848.74,226.199997,43.23,1.0272,170,0,15.693,2.04884,4.20,52960,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1930486.375000,623656.250000,86783.968750,5076.566895,1299.099976,725.366638
26:47:54,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,2.005,3213.79,13.83,14.24,15.29,846.79,848.64,220.199997,43.29,1.0270,170,0,15.693,2.04857,4.20,52968,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1930816.500000,623754.875000,86792.070313,5077.266602,1299.099976,725.366638
26:48:24,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,2.005,3214.80,13.83,14.22,15.28,846.87,848.72,226.583328,43.38,1.0271,170,0,15.695,2.07389,4.20,52976,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1931191.125000,623872.312500,86803.234375,5077.399902,1299.099976,725.366638
26:48:54,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,2.003,3215.80,13.84,14.23,15.34,846.93,848.85,225.483337,43.41,1.0272,170,0,15.694,2.07226,4.20,52984,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1931631.250000,624011.187500,86819.500000,5077.399902,1299.099976,725.366638
26:49:24,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,2.005,3216.80,13.83,14.26,15.31,846.93,848.69,221.766663,43.63,1.0271,170,0,15.694,2.05716,4.20,52992,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,1932026.875000,624139.375000,86831.132813,5079.066895,1299.966675,725.366638
26:49:54,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.006,3217.80,13.82,14.22,15.30,846.77,848.69,228.683334,43.81,1.0271,170,0,15.695,2.07172,4.20,53000,1.466667,1.833333,1.900000,1.466667,1.833333,1.900000,1932403.625000,624260.937500,86836.664063,5079.200195,1300.033325,725.433350
26:50:24,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,2.003,3218.81,13.82,14.24,15.30,846.88,848.58,222.300003,44.03,1.0269,170,0,15.693,2.04803,4.20,53008,1.900000,2.266667,3.000000,1.900000,2.266667,3.000000,1932794.625000,624387.875000,86851.429688,5080.000000,1300.833374,726.233337
26:50:54,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.004,3219.81,13.82,14.19,15.30,846.88,848.74,227.199997,43.89,1.0271,170,0,15.693,2.05367,4.20,53015,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1933180.750000,624510.937500,86860.835938,5080.000000,1300.833374,726.233337
26:51:24,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,2.005,3220.81,13.82,14.22,15.32,846.82,848.72,229.466660,43.71,1.0271,170,0,15.694,2.07253,4.20,53023,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1933512.250000,624611.875000,86865.101563,5080.000000,1300.833374,726.233337
26:51:54,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.004,3221.81,13.82,14.21,15.29,846.85,848.80,229.383331,43.58,1.0272,170,0,15.694,2.07172,4.20,53030,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1933868.000000,624726.250000,86874.296875,5080.000000,1300.833374,726.233337
26:52:24,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.002,3222.81,13.81,14.19,15.30,846.88,848.65,223.266663,43.64,1.0271,170,0,15.693,2.05421,4.20,53037,2.000000,3.166667,3.300000,2.000000,3.166667,3.300000,1934336.500000,624875.750000,86887.429688,5081.033203,1301.300049,726.233337
26:52:54,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,2.005,3223.82,13.81,14.16,15.27,846.88,848.70,228.383331,43.46,1.0272,170,0,15.693,2.07524,4.20,53044,2.733333,4.400000,5.333333,2.733333,4.400000,5.333333,1934872.500000,625044.125000,86912.867188,5084.033203,1302.166626,726.700012
26:53:24,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,2.004,3224.82,13.81,14.12,15.30,846.88,848.81,223.300003,43.42,1.0273,170,0,15.692,2.06416,4.20,53051,2.100000,2.633333,3.333333,2.100000,2.633333,3.333333,1935310.125000,625181.312500,86932.429688,5085.533203,1302.866699,727.099976
26:53:54,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,2.004,3225.82,13.80,14.16,15.26,846.85,848.75,216.283340,43.65,1.0273,170,0,15.691,2.05985,4.20,53058,1.833333,2.000000,2.466667,1.833333,2.000000,2.466667,1935679.750000,625299.437500,86946.468750,5086.100098,1303.433350,727.099976
26:54:24,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,2.004,3226.82,13.80,14.11,15.30,846.72,848.83,225.716660,43.58,1.0274,170,0,15.692,2.06740,4.20,53064,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1936116.250000,625442.875000,86962.867188,5086.100098,1303.433350,727.099976
26:54:54,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,2.003,3227.82,13.80,14.09,15.27,846.75,848.86,217.633331,43.68,1.0274,170,0,15.691,2.05179,4.20,53071,2.000000,2.366667,2.533333,2.000000,2.366667,2.533333,1936582.625000,625592.375000,86974.664063,5086.266602,1303.599976,727.099976
26:55:24,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,2.004,3228.83,13.80,14.10,15.29,846.88,848.83,223.350006,43.60,1.0274,170,0,15.692,2.05098,4.20,53077,2.800000,3.733333,3.866667,2.800000,3.733333,3.866667,1937104.250000,625762.125000,86993.398438,5089.399902,1304.300049,727.099976
26:55:54,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.004,3229.83,13.79,14.09,15.23,846.77,848.86,220.399994,43.40,1.0274,170,0,15.690,2.05313,4.20,53084,2.900000,4.000000,5.066667,2.900000,4.000000,5.066667,1937671.625000,625947.312500,87016.570313,5093.000000,1304.300049,727.099976
26:56:24,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.004,3230.83,13.78,14.07,15.26,846.86,848.94,222.416672,43.29,1.0276,170,0,15.692,2.04214,4.20,53090,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,1938228.375000,626131.625000,87036.500000,5094.766602,1304.300049,727.099976
26:56:54,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.003,3231.83,13.78,14.08,15.24,846.86,848.92,220.816666,43.44,1.0275,170,0,15.692,2.05743,4.20,53096,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,1938767.750000,626301.062500,87047.101563,5095.399902,1304.300049,727.099976
26:57:24,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.003,3232.83,13.76,14.03,15.22,846.81,848.82,227.050003,43.70,1.0275,170,0,15.691,2.06497,4.20,53102,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,1939252.500000,626451.875000,87063.335938,5095.633301,1304.300049,727.099976
26:57:54,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.001,3233.83,13.75,14.03,15.23,846.84,848.90,223.600006,43.54,1.0276,170,0,15.691,2.04188,4.20,53108,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,1939701.750000,626597.062500,87076.500000,5096.333496,1304.300049,727.099976
26:58:24,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.001,3234.83,13.75,13.99,15.26,846.86,848.92,225.550003,43.77,1.0276,170,0,15.692,2.07172,4.20,53114,3.000000,3.733333,5.066667,3.000000,3.733333,5.066667,1940241.375000,626769.875000,87092.468750,5098.766602,1305.666626,727.900024
26:58:54,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.004,3235.84,13.74,14.01,15.25,846.84,848.87,220.133331,43.83,1.0276,170,0,15.691,2.04188,4.20,53120,3.633333,5.200000,5.400000,3.633333,5.200000,5.400000,1940899.875000,626981.437500,87111.835938,5099.200195,1306.033325,727.966675
26:59:24,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.003,3236.84,13.73,14.00,15.21,846.87,848.95,220.483337,43.76,1.0278,170,0,15.689,2.06039,4.20,53125,3.500000,5.200000,6.000000,3.500000,5.200000,6.000000,1941506.625000,627182.250000,87141.296875,5100.966797,1307.033325,727.966675
26:59:54,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.002,3237.84,13.73,13.95,15.20,846.76,848.92,224.816666,43.90,1.0277,170,0,15.689,2.04134,4.20,53131,3.733333,5.400000,5.833333,3.733333,5.400000,5.833333,1942126.125000,627386.000000,87175.000000,5102.066895,1307.766724,727.966675
27:00:24,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.002,3238.84,13.72,13.95,15.24,846.81,848.74,223.800003,44.05,1.0275,170,0,15.691,2.06174,4.20,53136,3.900000,5.666667,6.166667,3.900000,5.666667,6.166667,1942844.250000,627618.812500,87201.703125,5104.100098,1308.366699,728.566650
27:00:54,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.002,3239.84,13.71,13.95,15.18,846.82,849.01,227.533340,44.09,1.0279,170,0,15.690,2.08066,4.20,53141,2.266667,3.266667,3.800000,2.266667,3.266667,3.800000,1943351.375000,627784.250000,87222.531250,5105.633301,1308.633301,728.833313
27:01:24,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.002,3240.84,13.71,13.96,15.18,846.82,848.90,223.416672,43.89,1.0278,170,0,15.690,2.05501,4.20,53147,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,1943878.875000,627953.187500,87246.929688,5107.600098,1308.633301,728.833313
27:01:54,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.001,3241.84,13.70,13.92,15.15,846.82,848.99,218.416672,44.22,1.0279,170,0,15.689,2.05233,4.20,53152,3.000000,4.066667,4.266667,3.000000,4.066667,4.266667,1944500.750000,628152.625000,87270.765625,5108.200195,1308.766724,728.833313
27:02:24,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.000,3242.84,13.70,13.89,15.19,846.82,848.99,227.500000,44.14,1.0279,170,0,15.689,2.06686,4.20,53157,3.000000,5.233333,5.366667,3.000000,5.233333,5.366667,1945069.500000,628337.062500,87303.898438,5110.966797,1309.500000,728.833313
27:02:54,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.003,3243.84,13.70,13.90,15.15,846.82,848.96,217.683334,44.42,1.0278,170,0,15.689,2.04991,4.20,53162,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,1945717.125000,628546.125000,87332.968750,5112.666504,1309.500000,728.833313
27:03:24,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.002,3244.85,13.70,13.87,15.13,846.85,848.93,227.766663,44.48,1.0278,170,0,15.688,2.07443,4.20,53167,3.200000,4.033333,5.433333,3.200000,4.033333,5.433333,1946281.500000,628726.812500,87359.101563,5114.633301,1310.766724,729.533325
27:03:54,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.001,3245.85,13.69,13.89,15.15,846.85,848.99,228.983337,44.35,1.0279,170,0,15.689,2.07253,4.20,53171,2.866667,4.300000,4.466667,2.866667,4.300000,4.466667,1946851.750000,628913.687500,87377.734375,5117.133301,1311.233276,729.700012
27:04:24,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,1.999,3246.85,13.68,13.87,15.15,846.69,849.12,218.600006,44.35,1.0281,170,0,15.688,2.04482,4.20,53176,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,1947446.375000,629107.125000,87398.867188,5118.500000,1311.233276,729.700012
27:04:54,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,2.004,3247.85,13.68,13.87,15.15,846.90,849.07,224.133331,44.41,1.0280,170,0,15.689,2.05394,4.20,53181,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,1947979.500000,629271.875000,87413.101563,5120.566895,1311.233276,729.700012
27:05:24,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,2.009,3248.85,13.68,13.85,15.14,846.82,848.99,227.816666,44.18,1.0280,170,0,15.689,2.07443,4.20,53185,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,1948507.125000,629440.375000,87439.968750,5120.866699,1311.233276,729.700012
27:05:54,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,2.004,3249.86,13.66,13.80,15.16,846.72,849.02,222.850006,44.01,1.0281,170,0,15.688,2.04857,4.20,53190,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,1949092.500000,629632.812500,87459.500000,5121.866699,1311.233276,729.700012
27:06:24,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,1.999,3250.86,13.67,13.79,15.14,846.80,848.86,225.649994,44.21,1.0278,170,0,15.688,2.05098,4.20,53194,3.366667,5.066667,5.466667,3.366667,5.066667,5.466667,1949711.500000,629833.937500,87481.968750,5124.433105,1311.233276,729.700012
27:06:54,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,1.997,3251.85,13.66,13.79,15.15,846.91,849.08,226.466660,44.15,1.0281,170,0,15.685,2.05555,4.20,53199,3.000000,3.733333,4.800000,3.000000,3.733333,4.800000,1950277.250000,630018.812500,87498.000000,5126.000000,1312.066650,730.533325
27:07:24,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,2.001,3252.85,13.66,13.77,15.10,846.75,849.02,221.633331,44.12,1.0281,170,0,15.687,2.06255,4.20,53203,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,1950818.625000,630192.250000,87517.367188,5126.833496,1312.099976,730.566650
27:07:54,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,2.002,3253.85,13.66,13.77,15.13,846.83,849.13,222.183334,44.34,1.0282,170,0,15.687,2.05179,4.20,53207,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1951351.750000,630366.000000,87537.429688,5126.833496,1312.099976,730.566650
27:08:24,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,2.000,3254.85,13.66,13.76,15.14,846.96,849.23,222.716660,44.54,1.0283,170,0,15.687,2.05636,4.20,53211,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,1951905.375000,630545.937500,87557.265625,5126.833496,1312.099976,730.566650
27:08:54,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,1.999,3255.85,13.66,13.74,15.13,846.93,849.13,226.083328,44.52,1.0282,170,0,15.687,2.06093,4.20,53215,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1952417.250000,630714.250000,87572.367188,5127.000000,1312.099976,730.566650
27:09:24,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,1.998,3256.85,13.65,13.76,15.13,846.91,849.05,223.199997,44.49,1.0281,170,0,15.687,2.05072,4.20,53219,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1952972.500000,630897.062500,87591.570313,5127.700195,1312.099976,730.566650
27:09:54,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.001,3257.85,13.66,13.72,15.13,846.88,849.18,222.033340,44.29,1.0283,170,0,15.688,2.05958,4.20,53223,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,1953470.375000,631056.687500,87607.398438,5128.566895,1312.099976,730.566650
27:10:24,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,2.000,3258.85,13.65,13.74,15.09,846.86,849.24,218.283340,44.27,1.0284,170,0,15.685,2.04000,4.20,53227,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,1953936.500000,631204.687500,87630.968750,5130.766602,1312.099976,730.566650
27:10:54,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,2.001,3259.85,13.66,13.70,15.15,846.91,849.34,227.283340,44.18,1.0285,170,0,15.685,2.06794,4.20,53231,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,1954492.875000,631383.000000,87656.367188,5132.333496,1312.433350,730.566650
27:11:24,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,2.001,3260.85,13.64,13.70,15.14,846.78,849.21,227.800003,44.01,1.0284,170,0,15.687,2.07686,4.20,53235,2.533333,3.100000,3.433333,2.533333,3.100000,3.433333,1954984.500000,631535.750000,87677.734375,5132.866699,1312.966675,730.566650
27:11:54,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,2.000,3261.85,13.65,13.66,15.13,846.78,849.16,223.166672,44.23,1.0283,170,0,15.687,2.03947,4.20,53238,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1955442.875000,631682.125000,87695.531250,5132.866699,1312.966675,730.566650
27:12:24,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,2.001,3262.85,13.65,13.71,15.11,846.78,849.19,222.550003,44.22,1.0283,170,0,15.684,2.05609,4.20,53242,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,1955967.125000,631853.125000,87712.703125,5134.466797,1312.966675,730.566650
27:12:54,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,1.998,3263.85,13.65,13.70,15.12,846.99,849.32,226.466660,44.41,1.0285,170,0,15.687,2.06416,4.20,53245,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,1956435.125000,632002.937500,87720.898438,5134.600098,1312.966675,730.566650
27:13:24,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,2.001,3264.85,13.65,13.69,15.10,846.86,849.21,228.816666,44.23,1.0283,170,0,15.685,2.06767,4.20,53249,2.366667,3.100000,3.266667,2.366667,3.100000,3.266667,1956928.250000,632159.875000,87737.765625,5134.833496,1313.199951,730.566650
27:13:54,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,2.000,3265.85,13.65,13.67,15.14,846.83,849.21,220.266663,43.58,1.0284,170,0,15.685,2.05528,4.20,53252,1.966667,2.100000,2.433333,1.966667,2.100000,2.433333,1957346.875000,632298.750000,87745.164063,5135.466797,1313.833374,730.566650
27:14:24,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,1.998,3266.85,13.65,13.66,15.14,846.86,849.27,220.333328,43.65,1.0285,170,0,15.685,2.04455,4.20,53256,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,1957849.750000,632461.000000,87753.601563,5136.000000,1313.833374,730.566650
27:14:54,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,1.999,3267.85,13.63,13.66,15.10,846.91,849.32,223.483337,43.43,1.0286,170,0,15.684,2.04696,4.20,53259,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,1958373.875000,632633.312500,87773.000000,5137.700195,1313.833374,730.566650
27:15:24,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,2.001,3268.85,13.64,13.64,15.12,846.88,849.37,218.949997,43.60,1.0286,170,0,15.684,2.03680,4.20,53262,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,1958723.750000,632746.000000,87787.000000,5138.066895,1313.833374,730.566650
27:15:54,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,2.001,3269.85,13.64,13.64,15.10,846.80,849.21,218.866669,44.02,1.0284,170,0,15.684,2.04669,4.20,53266,2.000000,2.533333,2.566667,2.000000,2.533333,2.566667,1959159.375000,632883.687500,87802.398438,5138.100098,1313.866699,730.599976
27:16:24,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,2.002,3270.85,13.64,13.64,15.10,846.94,849.24,225.050003,43.93,1.0284,170,0,15.684,2.05528,4.20,53269,2.000000,2.400000,2.933333,2.000000,2.400000,2.933333,1959614.875000,633030.375000,87810.898438,5138.933105,1314.699951,731.433350
27:16:54,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,1.999,3271.85,13.65,13.56,15.12,846.83,849.35,224.783340,44.04,1.0285,170,0,15.678,2.05474,4.13,53258,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1959998.000000,633153.187500,87819.070313,5139.866699,1314.699951,731.433350
27:17:24,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,1.996,3272.85,13.64,13.36,15.10,846.86,849.56,224.833328,44.02,1.0288,170,0,15.673,2.06740,4.12,53242,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1960285.125000,633247.687500,87824.734375,5140.666504,1314.699951,731.433350
27:17:54,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,2.000,3273.85,13.63,13.23,15.11,846.78,849.72,221.800003,44.07,1.0290,170,0,15.672,2.05878,4.12,53225,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1960656.500000,633369.062500,87838.203125,5140.700195,1314.699951,731.433350
27:18:24,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,1.994,3274.85,13.60,13.09,15.06,846.79,850.02,226.066666,43.64,1.0296,170,0,15.671,2.06147,4.12,53209,1.200000,1.733333,2.000000,1.200000,1.733333,2.000000,1960994.875000,633476.812500,87848.734375,5142.933105,1315.233276,731.433350
27:18:54,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,1.997,3275.85,13.59,12.96,15.06,846.92,850.07,220.666672,43.72,1.0296,170,0,15.669,2.05421,4.11,53192,1.166667,1.900000,2.600000,1.166667,1.900000,2.600000,1961361.750000,633593.562500,87858.929688,5144.966797,1316.400024,732.266663
27:19:24,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,1.993,3276.84,13.58,12.87,15.06,846.85,850.18,222.500000,43.61,1.0298,170,0,15.668,2.05152,4.12,53176,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1961816.750000,633735.562500,87864.664063,5145.533203,1316.433350,732.299988
27:19:54,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,1.994,3277.84,13.56,12.77,15.05,846.85,850.34,220.550003,43.75,1.0301,170,0,15.667,2.05824,4.11,53159,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,1962270.125000,633879.312500,87876.570313,5146.733398,1317.300049,733.166687
27:20:24,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,1.992,3278.84,13.54,12.69,15.02,846.88,850.43,220.133331,43.58,1.0303,170,0,15.665,2.03146,4.11,53142,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1962680.500000,634012.937500,87884.632813,5146.733398,1317.300049,733.166687
27:20:54,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,1.993,3279.83,13.52,12.66,14.98,846.83,850.33,227.566666,43.65,1.0302,170,0,15.664,2.05985,4.10,53126,1.633333,2.133333,2.300000,1.633333,2.133333,2.300000,1963116.375000,634148.375000,87895.265625,5147.033203,1317.599976,733.166687
27:21:24,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,1.989,3280.83,13.51,12.54,14.97,846.86,850.59,217.283340,43.58,1.0306,168,0,15.662,2.03360,4.11,53109,2.000000,2.333333,2.766667,2.000000,2.333333,2.766667,1963554.750000,634287.875000,87911.164063,5147.799805,1318.366699,733.366638
27:21:54,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.004,3281.83,13.48,12.53,14.94,846.97,850.63,226.066666,43.66,1.0307,168,0,15.740,2.06443,4.11,53093,2.000000,2.166667,3.433333,2.000000,2.166667,3.433333,1963958.875000,634420.000000,87929.132813,5149.333496,1319.900024,734.033325
27:22:24,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.002,3282.83,13.47,12.48,14.97,846.84,850.68,225.750000,43.76,1.0308,168,0,15.739,2.06605,4.11,53076,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1964406.125000,634565.625000,87947.703125,5151.299805,1319.900024,734.033325
27:22:54,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.003,3283.83,13.47,12.45,14.95,846.87,850.81,222.316666,43.40,1.0310,168,0,15.739,2.05179,4.11,53059,1.666667,2.733333,2.900000,1.666667,2.733333,2.900000,1964779.125000,634686.625000,87964.867188,5152.966797,1320.066650,734.200012
27:23:24,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.001,3284.84,13.45,12.41,14.90,846.90,850.87,227.383331,42.80,1.0312,168,0,15.739,2.06443,4.10,53042,2.033333,3.266667,3.866667,2.033333,3.266667,3.866667,1965253.875000,634838.000000,87990.601563,5154.766602,1320.766724,734.900024
27:23:54,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.000,3285.84,13.44,12.40,14.87,846.83,850.85,219.133331,43.19,1.0312,168,0,15.737,2.04803,4.10,53025,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,1965814.625000,635019.437500,88006.429688,5155.399902,1320.766724,734.900024
27:24:24,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.004,3286.84,13.43,12.33,14.89,846.80,850.82,230.583328,43.64,1.0312,168,0,15.740,2.07145,4.10,53009,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1966313.625000,635184.687500,88019.929688,5155.866699,1320.766724,734.900024
27:24:54,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,1.999,3287.84,13.43,12.32,14.91,846.88,850.93,222.466660,43.75,1.0313,168,0,15.739,2.06686,4.10,52992,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1966854.500000,635361.812500,88031.296875,5156.866699,1320.766724,734.900024
27:25:24,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.002,3288.84,13.41,12.30,14.90,846.81,850.96,227.866669,44.13,1.0314,168,0,15.737,2.07768,4.09,52976,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,1967346.875000,635511.437500,88039.335938,5157.133301,1320.766724,734.900024
27:25:54,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,1.999,3289.84,13.41,12.25,14.88,846.91,851.04,220.566666,43.88,1.0315,168,0,15.737,2.05421,4.10,52959,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1967838.625000,635668.250000,88047.601563,5157.133301,1320.766724,734.900024
27:26:24,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.001,3290.84,13.39,12.23,14.86,846.86,851.10,224.883331,43.42,1.0317,168,0,15.738,2.06740,4.10,52942,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1968301.875000,635813.625000,88055.500000,5157.133301,1320.766724,734.900024
27:26:54,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,1.998,3291.84,13.38,12.20,14.85,846.99,851.10,220.783340,43.25,1.0317,168,0,15.736,2.04884,4.10,52925,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,1968857.625000,635994.125000,88075.796875,5157.133301,1320.766724,734.900024
27:27:24,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.001,3292.84,13.38,12.18,14.83,847.02,851.10,222.566666,43.50,1.0317,168,0,15.736,2.05313,4.09,52908,2.700000,2.833333,2.833333,2.700000,2.833333,2.833333,1969374.250000,636159.937500,88082.234375,5157.133301,1320.766724,734.900024
27:27:54,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.000,3293.84,13.37,12.18,14.85,846.92,851.18,223.283340,43.83,1.0318,168,0,15.735,2.04402,4.09,52892,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1969851.375000,636318.125000,88098.203125,5157.133301,1320.766724,734.900024
27:28:24,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,1.996,3294.84,13.36,12.15,14.83,846.92,851.13,228.399994,43.57,1.0318,168,0,15.737,2.07605,4.09,52875,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,1970265.125000,636451.125000,88111.601563,5157.133301,1320.766724,734.900024
27:28:54,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.000,3295.84,13.34,12.14,14.81,846.90,851.03,225.416672,43.35,1.0318,168,0,15.736,2.06632,4.09,52858,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1970657.125000,636574.250000,88117.335938,5157.133301,1320.766724,734.900024
27:29:24,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,1.996,3296.84,13.32,12.17,14.80,846.90,851.11,224.266663,43.44,1.0320,168,0,15.736,2.06416,4.09,52842,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1971112.625000,636721.875000,88131.570313,5157.633301,1320.766724,734.900024
27:29:54,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.003,3297.84,13.34,12.14,14.77,846.95,851.03,224.816666,44.36,1.0317,168,0,15.736,2.06147,4.08,52825,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,1971578.875000,636872.125000,88144.632813,5158.000000,1320.766724,734.900024
27:30:24,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,1.997,3298.84,13.33,12.11,14.81,846.95,851.14,227.399994,43.82,1.0319,168,0,15.736,2.06767,4.08,52808,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1972014.750000,637011.062500,88160.968750,5158.333496,1320.766724,734.900024
27:30:54,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,1.996,3299.84,13.31,12.11,14.81,846.98,851.19,222.916672,43.46,1.0321,168,0,15.737,2.05286,4.09,52791,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1972447.875000,637149.125000,88181.164063,5158.866699,1320.766724,734.900024
27:31:24,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,1.998,3300.83,13.31,12.06,14.76,846.93,851.11,224.833328,43.47,1.0320,168,0,15.735,2.06956,4.09,52775,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1972899.500000,637294.000000,88197.164063,5158.866699,1320.766724,734.900024
27:31:54,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.002,3301.84,13.29,12.04,14.76,846.88,851.17,224.483337,43.77,1.0321,168,0,15.736,2.07172,4.08,52758,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,1973380.750000,637447.937500,88207.898438,5159.733398,1320.766724,734.900024
27:32:24,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,1.996,3302.83,13.28,12.08,14.77,846.89,851.17,222.033340,43.57,1.0322,168,0,15.735,2.06686,4.09,52741,2.333333,3.066667,3.333333,2.333333,3.066667,3.333333,1973881.125000,637600.937500,88225.000000,5160.466797,1320.933350,735.066650
27:32:54,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,1.999,3303.83,13.28,12.05,14.77,846.94,851.20,224.566666,43.99,1.0322,168,0,15.735,2.06794,4.09,52724,2.766667,4.166667,5.600000,2.766667,4.166667,5.600000,1974419.250000,637771.250000,88250.335938,5163.666504,1322.099976,736.233337
27:33:24,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,1.997,3304.83,13.27,12.29,14.76,846.94,850.83,225.949997,43.90,1.0318,168,0,15.747,2.05340,4.20,52739,2.533333,2.733333,3.233333,2.533333,2.733333,3.233333,1974933.875000,637935.437500,88264.929688,5164.066895,1322.500000,736.633362
27:33:54,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,2.001,3305.83,13.28,12.58,14.74,846.86,850.48,217.050003,43.61,1.0313,168,0,15.752,2.05072,4.20,52753,2.266667,2.566667,3.333333,2.266667,2.566667,3.333333,1975410.125000,638081.437500,88274.929688,5166.200195,1323.233276,737.366638
27:34:24,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,2.002,3306.83,13.30,12.81,14.77,846.99,850.00,224.583328,43.62,1.0307,168,0,15.755,2.06524,4.20,52767,2.433333,2.566667,2.766667,2.433333,2.566667,2.766667,1975868.125000,638230.937500,88286.164063,5166.666504,1323.366699,737.500000
27:34:54,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,2.006,3307.84,13.32,13.03,14.79,846.90,849.78,224.083328,43.63,1.0303,168,0,15.758,2.05958,4.20,52780,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1976316.375000,638377.437500,88297.101563,5167.533203,1323.366699,737.500000
27:35:24,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,2.006,3308.84,13.34,13.20,14.81,846.87,849.62,227.300003,43.67,1.0301,168,0,15.758,2.06929,4.20,52792,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,1976709.625000,638500.125000,88311.929688,5167.833496,1323.366699,737.500000
27:35:54,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,2.006,3309.84,13.35,13.35,14.84,846.84,849.46,227.283340,43.71,1.0298,168,0,15.762,2.07362,4.20,52804,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,1977155.750000,638646.000000,88329.867188,5170.133301,1323.366699,737.500000
27:36:24,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,2.008,3310.85,13.38,13.42,14.85,846.89,849.34,223.583328,43.85,1.0295,168,0,15.763,2.05797,4.20,52815,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,1977680.750000,638815.250000,88335.601563,5170.133301,1323.366699,737.500000
27:36:54,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.008,3311.85,13.40,13.51,14.87,846.88,849.26,219.216660,43.64,1.0294,168,0,15.763,2.06551,4.20,52826,2.000000,2.000000,2.866667,2.000000,2.000000,2.866667,1978083.250000,638946.562500,88341.570313,5171.000000,1324.233276,738.366638
27:37:24,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,2.010,3312.86,13.42,13.58,14.90,847.01,849.20,228.716660,43.10,1.0293,169,0,15.764,2.07768,4.20,52837,2.000000,2.366667,3.066667,2.000000,2.366667,3.066667,1978506.875000,639082.687500,88355.734375,5171.433105,1324.666626,738.799988
27:37:54,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.003,3313.86,13.43,13.65,14.92,846.91,849.07,224.916672,42.95,1.0291,169,0,15.728,2.04857,4.20,52848,2.000000,2.933333,3.733333,2.000000,2.933333,3.733333,1978983.125000,639232.125000,88369.929688,5171.866699,1325.099976,739.233337
27:38:24,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.000,3314.86,13.44,13.71,14.90,846.93,849.09,222.899994,43.10,1.0291,169,0,15.726,2.06821,4.20,52858,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,1979528.875000,639409.437500,88384.398438,5171.866699,1325.099976,739.233337
27:38:54,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.003,3315.86,13.45,13.75,14.93,846.90,849.09,220.699997,43.17,1.0290,169,0,15.727,2.05851,4.20,52868,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,1980112.000000,639597.875000,88398.429688,5172.100098,1325.099976,739.233337
27:39:24,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.005,3316.86,13.46,13.74,14.91,846.92,849.07,224.566666,43.36,1.0289,169,0,15.726,2.06362,4.20,52878,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,1980739.625000,639795.562500,88412.734375,5172.733398,1325.099976,739.233337
27:39:54,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.003,3317.86,13.47,13.82,14.93,846.98,848.95,221.766663,43.50,1.0288,169,0,15.726,2.04991,4.20,52888,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,1981286.125000,639970.687500,88434.632813,5172.733398,1325.099976,739.233337
27:40:24,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.005,3318.87,13.47,13.79,14.97,847.00,848.98,221.116669,43.44,1.0288,169,0,15.727,2.04214,4.20,52898,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1981817.875000,640140.625000,88447.968750,5172.733398,1325.099976,739.233337
27:40:54,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.003,3319.87,13.49,13.84,14.94,847.08,849.03,222.816666,43.39,1.0288,169,0,15.726,2.04643,4.20,52907,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,1982336.500000,640306.250000,88465.796875,5172.733398,1325.099976,739.233337
27:41:24,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.005,3320.87,13.49,13.85,14.98,847.05,849.00,230.199997,43.33,1.0288,169,0,15.728,2.06875,4.20,52917,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,1983065.125000,640541.562500,88487.000000,5172.733398,1325.099976,739.233337
27:41:54,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.004,3321.87,13.51,13.83,14.98,847.10,848.92,217.750000,42.89,1.0286,169,0,15.726,2.04589,4.20,52926,4.733333,6.166667,6.933333,4.733333,6.166667,6.933333,1983784.125000,640777.312500,88512.164063,5176.700195,1326.400024,739.666687
27:42:24,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.006,3322.88,13.51,13.86,14.96,847.12,848.92,220.083328,42.96,1.0286,169,0,15.727,2.05636,4.20,52935,5.600000,6.266667,8.433333,5.600000,6.266667,8.433333,1984598.125000,641040.562500,88536.164063,5180.466797,1329.333374,740.566650
27:42:54,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.003,3323.88,13.52,13.87,15.02,847.04,849.00,220.399994,42.77,1.0287,169,0,15.727,2.06255,4.20,52944,4.500000,5.766667,6.166667,4.500000,5.766667,6.166667,1985308.000000,641265.937500,88556.632813,5183.033203,1330.300049,740.966675
27:43:24,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.004,3324.88,13.51,13.88,15.01,847.10,848.97,223.933334,42.74,1.0287,169,0,15.727,2.05125,4.20,52952,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,1986052.375000,641504.562500,88581.429688,5183.866699,1330.300049,740.966675
27:43:54,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.005,3325.88,13.52,13.90,14.99,847.02,848.92,220.949997,42.33,1.0286,169,0,15.728,2.05394,4.20,52961,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,1986758.500000,641730.937500,88602.867188,5184.000000,1330.300049,740.966675
27:44:24,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.003,3326.88,13.53,13.89,15.02,847.07,849.07,219.483337,42.69,1.0287,169,0,15.725,2.05663,4.20,52969,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1987345.875000,641918.187500,88623.296875,5184.399902,1330.300049,740.966675
27:44:54,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.006,3327.89,13.52,13.89,15.01,847.15,848.98,226.433334,43.07,1.0286,169,0,15.728,2.06093,4.20,52977,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,1988021.875000,642134.875000,88647.835938,5184.866699,1330.300049,740.966675
27:45:24,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.006,3328.89,13.53,13.92,15.01,847.04,849.10,225.266663,43.28,1.0287,169,0,15.728,2.06686,4.20,52985,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,1988735.625000,642362.000000,88665.265625,5185.733398,1330.300049,740.966675
27:45:54,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.006,3329.89,13.53,13.87,15.01,847.15,849.05,222.866669,43.84,1.0286,169,0,15.728,2.06551,4.20,52993,3.066667,5.566667,5.566667,3.066667,5.566667,5.566667,1989320.375000,642550.375000,88698.031250,5187.466797,1330.300049,740.966675
27:46:24,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.005,3330.89,13.52,13.91,15.01,847.07,848.98,229.500000,43.39,1.0286,169,0,15.727,2.06983,4.20,53001,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,1989967.500000,642754.875000,88720.835938,5187.466797,1330.300049,740.966675
27:46:54,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.006,3331.90,13.53,13.90,15.02,847.07,849.02,229.883331,43.61,1.0286,169,0,15.727,2.08228,4.20,53009,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1990572.375000,642948.562500,88731.796875,5187.466797,1330.300049,740.966675
27:47:24,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.006,3332.90,13.54,13.84,14.97,847.20,849.13,222.133331,43.67,1.0287,169,0,15.727,2.07226,4.20,53016,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,1991087.875000,643116.562500,88744.468750,5188.866699,1330.300049,740.966675
27:47:54,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.006,3333.90,13.54,13.89,15.05,847.15,849.21,220.816666,43.45,1.0288,169,0,15.725,2.05528,4.20,53024,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,1991674.250000,643310.000000,88758.335938,5190.600098,1330.300049,740.966675
27:48:24,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.003,3334.91,13.54,13.86,15.02,847.07,849.13,224.949997,43.26,1.0287,169,0,15.727,2.07740,4.20,53031,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,1992453.125000,643560.937500,88791.000000,5191.266602,1330.300049,740.966675
27:48:54,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.008,3335.91,13.55,13.83,15.01,847.22,849.12,217.750000,43.29,1.0287,169,0,15.727,2.04803,4.20,53038,5.766667,7.433333,7.700000,5.766667,7.433333,7.700000,1993340.625000,643845.937500,88824.367188,5192.633301,1330.933350,740.966675
27:49:24,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.008,3336.91,13.55,13.87,15.01,847.22,849.20,220.583328,43.21,1.0288,169,0,15.724,2.05716,4.20,53045,5.300000,7.566667,7.666667,5.300000,7.566667,7.666667,1994177.250000,644116.375000,88865.570313,5194.399902,1331.166626,740.966675
27:49:54,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.005,3337.92,13.55,13.84,15.02,847.12,849.20,223.866669,42.92,1.0288,169,0,15.725,2.06794,4.20,53052,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,1994948.250000,644364.875000,88893.031250,5194.399902,1331.166626,740.966675
27:50:24,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.006,3338.92,13.55,13.86,15.06,847.09,849.20,233.550003,43.08,1.0288,169,0,15.727,2.07578,4.20,53059,3.100000,4.000000,4.633333,3.100000,4.000000,4.633333,1995535.750000,644556.875000,88908.835938,5194.899902,1331.666626,741.466675
27:50:54,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.004,3339.92,13.54,13.81,15.01,847.28,849.23,219.683334,43.19,1.0289,169,0,15.725,2.04964,4.20,53065,4.000000,4.733333,5.233333,4.000000,4.733333,5.233333,1996146.125000,644751.437500,88927.531250,5196.766602,1332.033325,741.833313
27:51:24,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.005,3340.92,13.56,13.81,15.01,847.12,849.36,220.500000,42.65,1.0290,169,0,15.725,2.04027,4.20,53072,4.833333,5.700000,5.700000,4.833333,5.700000,5.700000,1996855.750000,644979.750000,88942.531250,5197.333496,1332.033325,741.833313
27:51:54,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.005,3341.93,13.55,13.83,15.02,847.09,849.20,224.283340,42.23,1.0288,169,0,15.728,2.05528,4.20,53078,5.366667,6.900000,6.900000,5.366667,6.900000,6.900000,1997689.875000,645248.187500,88972.734375,5197.899902,1332.033325,741.833313
27:52:24,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.003,3342.93,13.56,13.79,15.05,847.20,849.28,222.050003,42.24,1.0289,169,0,15.726,2.06093,4.20,53084,7.600000,8.600000,8.600000,7.600000,8.600000,8.600000,1998792.500000,645598.125000,89002.734375,5198.899902,1332.033325,741.833313
27:52:54,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.006,3343.93,13.56,13.80,15.06,847.20,849.28,225.000000,42.47,1.0289,169,0,15.727,2.06470,4.20,53091,7.666667,9.566667,9.566667,7.666667,9.566667,9.566667,1999917.500000,645955.062500,89039.765625,5200.399902,1332.033325,741.833313
27:53:24,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.003,3344.93,13.56,13.82,14.99,847.17,849.33,221.766663,42.40,1.0290,169,0,15.726,2.06686,4.20,53097,7.166667,9.466666,9.466666,7.166667,9.466666,9.466666,2000911.500000,646270.937500,89084.164063,5203.333496,1332.033325,741.833313
27:53:54,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.005,3345.93,13.55,13.76,15.03,847.04,849.23,228.533340,41.70,1.0289,169,0,15.727,2.07470,4.20,53103,7.500000,9.033334,9.033334,7.500000,9.033334,9.033334,2001930.375000,646599.750000,89120.335938,5203.933105,1332.033325,741.833313
27:54:24,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.002,3346.93,13.55,13.76,15.03,847.20,849.28,227.433334,42.00,1.0290,169,0,15.725,2.07253,4.20,53109,5.600000,6.666667,6.900000,5.600000,6.666667,6.900000,2002724.125000,646854.750000,89148.367188,5204.600098,1332.033325,741.833313
27:54:54,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.008,3347.94,13.55,13.76,15.03,847.25,849.34,221.383331,42.18,1.0290,169,0,15.727,2.05958,4.20,53114,6.166667,7.766667,8.566667,6.166667,7.766667,8.566667,2003613.875000,647141.937500,89181.765625,5207.399902,1332.900024,742.700012
27:55:24,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.003,3348.94,13.54,13.74,15.01,847.12,849.31,224.399994,41.90,1.0290,169,0,15.725,2.07172,4.20,53120,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,2004308.750000,647358.562500,89200.070313,5208.500000,1332.900024,742.700012
27:55:54,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.004,3349.94,13.53,13.78,14.99,847.30,849.34,225.383331,41.97,1.0291,169,0,15.727,2.05636,4.20,53126,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,2004862.000000,647537.062500,89222.234375,5210.000000,1332.900024,742.700012
27:56:24,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.002,3350.94,13.53,13.69,15.02,847.15,849.39,227.066666,42.32,1.0291,169,0,15.725,2.07226,4.20,53131,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,2005457.250000,647731.750000,89239.968750,5210.000000,1332.900024,742.700012
27:56:54,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.002,3351.94,13.54,13.69,15.02,847.23,849.34,224.750000,42.68,1.0290,169,0,15.726,2.05474,4.20,53137,3.633333,5.466667,5.533333,3.633333,5.466667,5.533333,2006122.500000,647947.250000,89257.929688,5210.933105,1332.966675,742.700012
27:57:24,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.003,3352.95,13.52,13.66,15.05,847.15,849.35,229.483337,42.17,1.0291,169,0,15.726,2.07578,4.20,53142,5.233333,6.433333,6.966667,5.233333,6.433333,6.966667,2006908.250000,648203.187500,89284.265625,5212.600098,1333.766724,742.700012
27:57:54,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.003,3353.95,13.51,13.68,14.99,847.26,849.40,222.733337,41.96,1.0293,169,0,15.725,2.05286,4.20,53147,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,2007498.125000,648397.187500,89303.765625,5213.466797,1333.766724,742.700012
27:58:24,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.002,3354.95,13.49,13.68,15.01,847.13,849.32,226.683334,42.03,1.0292,169,0,15.724,2.06443,4.20,53152,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,2008019.625000,648565.437500,89318.500000,5213.466797,1333.766724,742.700012
27:58:54,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.004,3355.95,13.49,13.66,15.00,847.23,849.38,222.050003,42.23,1.0293,169,0,15.724,2.05367,4.20,53157,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,2008524.250000,648727.812500,89329.265625,5213.466797,1333.766724,742.700012
27:59:24,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,2.004,3356.95,13.51,13.67,15.03,847.23,849.50,224.366669,42.66,1.0293,169,0,15.724,2.07307,4.20,53162,3.766667,5.000000,5.666667,3.766667,5.000000,5.666667,2009186.125000,648939.312500,89348.031250,5214.100098,1334.400024,743.333313
27:59:54,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,2.002,3357.95,13.49,13.64,14.98,847.29,849.38,222.800003,42.66,1.0293,169,0,15.724,2.03706,4.20,53167,4.133333,5.300000,5.600000,4.133333,5.300000,5.600000,2009868.125000,649155.125000,89367.070313,5215.500000,1334.966675,743.566650
28:00:24,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,2.004,3358.95,13.49,13.62,15.01,847.26,849.43,222.883331,42.73,1.0293,169,0,15.724,2.06443,4.20,53172,2.966667,4.266667,4.966667,2.966667,4.266667,4.966667,2010459.625000,649344.000000,89389.265625,5216.033203,1335.500000,743.566650
28:00:54,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,2.003,3359.96,13.49,13.64,14.96,847.15,849.43,220.883331,42.77,1.0293,169,0,15.724,2.05394,4.20,53177,2.833333,4.933333,5.400000,2.833333,4.933333,5.400000,2011050.000000,649530.562500,89412.703125,5217.433105,1336.033325,744.099976
28:01:24,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,2.002,3360.96,13.49,13.64,14.99,847.26,849.54,223.083328,42.23,1.0295,169,0,15.723,2.06255,4.20,53181,4.300000,4.866667,5.200000,4.300000,4.866667,5.200000,2011710.000000,649747.750000,89436.101563,5218.333496,1336.366699,744.433350
28:01:54,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,2.001,3361.96,13.48,13.62,14.94,847.24,849.46,225.133331,42.09,1.0294,169,0,15.724,2.07768,4.20,53186,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,2012361.375000,649957.937500,89462.031250,5218.733398,1336.466675,744.433350
28:02:24,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,2.005,3362.96,13.49,13.62,14.99,847.34,849.51,225.966660,42.55,1.0294,169,0,15.724,2.08636,4.20,53191,3.000000,4.433333,4.566667,3.000000,4.433333,4.566667,2012911.500000,650134.812500,89484.468750,5219.899902,1337.233276,744.433350
28:02:54,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,2.002,3363.96,13.48,13.61,14.97,847.32,849.51,223.266663,42.33,1.0295,169,0,15.723,2.03867,4.20,53195,4.666667,6.233333,6.666667,4.666667,6.233333,6.666667,2013617.125000,650360.687500,89517.835938,5221.100098,1337.866699,744.433350
28:03:24,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,2.003,3364.96,13.48,13.58,14.97,847.29,849.41,230.333328,42.16,1.0294,169,0,15.724,2.08039,4.20,53199,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,2014300.125000,650583.750000,89542.734375,5222.100098,1338.099976,744.433350
28:03:54,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,2.001,3365.97,13.47,13.59,14.93,847.29,849.46,225.649994,42.08,1.0295,169,0,15.723,2.06524,4.20,53204,5.266667,6.300000,7.000000,5.266667,6.300000,7.000000,2015089.125000,650838.875000,89571.398438,5223.000000,1339.000000,745.333313
28:04:24,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,1.999,3366.96,13.47,13.57,14.97,847.13,849.51,228.850006,41.76,1.0296,169,0,15.723,2.07010,4.20,53208,4.633333,5.900000,6.900000,4.633333,5.900000,6.900000,2015844.375000,651075.437500,89603.398438,5224.066895,1340.066650,746.400024
28:04:54,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,2.002,3367.97,13.45,13.56,14.96,847.17,849.52,223.233337,42.05,1.0296,169,0,15.724,2.05582,4.20,53212,3.366667,5.000000,5.300000,3.366667,5.000000,5.300000,2016454.625000,651273.312500,89627.601563,5225.066895,1340.699951,747.033325
28:05:24,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,2.000,3368.97,13.46,13.54,14.94,847.21,849.65,220.333328,42.11,1.0297,169,0,15.723,2.05932,4.20,53216,4.733333,6.666667,7.000000,4.733333,6.666667,7.000000,2017167.500000,651504.375000,89662.796875,5227.066895,1341.433350,747.433350
28:05:54,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,2.002,3369.97,13.45,13.55,14.94,847.20,849.54,218.866669,41.58,1.0297,169,0,15.722,2.04402,4.20,53220,4.433333,5.900000,6.533333,4.433333,5.900000,6.533333,2017889.250000,651739.437500,89694.265625,5228.266602,1342.400024,747.866638
28:06:24,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,2.000,3370.97,13.44,13.55,14.94,847.20,849.57,227.166672,41.64,1.0298,169,0,15.723,2.05851,4.20,53224,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,2018435.625000,651918.250000,89709.664063,5229.966797,1342.400024,747.866638
28:06:54,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,2.001,3371.97,13.44,13.55,14.93,847.25,849.63,224.050003,42.15,1.0298,169,0,15.723,2.05152,4.20,53228,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,2018906.625000,652068.937500,89721.601563,5231.299805,1342.966675,748.433350
28:07:24,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,1.999,3372.97,13.44,13.51,14.93,847.27,849.52,221.716660,42.19,1.0297,169,0,15.723,2.03813,4.20,53232,2.533333,4.200000,5.033333,2.533333,4.200000,5.033333,2019459.750000,652244.625000,89740.601563,5233.166504,1343.800049,749.266663
28:07:54,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,2.002,3373.97,13.43,13.55,14.92,847.28,849.44,229.566666,42.00,1.0296,169,0,15.723,2.08011,4.20,53235,3.666667,5.600000,6.000000,3.666667,5.600000,6.000000,2020101.750000,652453.375000,89767.929688,5234.200195,1344.133301,749.599976
28:08:24,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,2.001,3374.97,13.41,13.48,14.91,847.33,849.50,224.716660,41.56,1.0298,169,0,15.722,2.06767,4.20,53239,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,2020763.500000,652667.875000,89791.203125,5234.299805,1344.133301,749.599976
28:08:54,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,1.998,3375.97,13.40,13.52,14.91,847.10,849.58,224.766663,41.62,1.0299,169,0,15.722,2.06578,4.20,53243,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,2021374.375000,652868.812500,89811.929688,5235.633301,1344.133301,749.599976
28:09:24,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,1.997,3376.97,13.39,13.50,14.92,847.23,849.53,218.233337,42.07,1.0299,169,0,15.723,2.03974,4.20,53246,3.000000,4.266667,4.533333,3.000000,4.266667,4.533333,2021937.750000,653048.687500,89828.070313,5236.899902,1344.400024,749.866638
28:09:54,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,2.001,3377.97,13.38,13.48,14.94,847.28,849.64,222.133331,42.09,1.0300,169,0,15.722,2.05851,4.20,53250,2.933333,4.866667,5.300000,2.933333,4.866667,5.300000,2022496.625000,653228.125000,89843.468750,5239.399902,1345.000000,750.466675
28:10:24,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,2.000,3378.97,13.37,13.47,14.90,847.23,849.46,224.516663,42.12,1.0299,169,0,15.722,2.06336,4.20,53253,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,2023022.125000,653400.562500,89858.031250,5239.399902,1345.000000,750.466675
28:10:54,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,1.998,3379.96,13.36,13.49,14.87,847.16,849.51,229.433334,42.38,1.0299,169,0,15.721,2.07443,4.20,53256,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2023587.625000,653579.437500,89866.203125,5239.399902,1345.000000,750.466675
28:11:24,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,2.002,3380.97,13.35,13.44,14.87,847.40,849.62,226.383331,42.87,1.0301,169,0,15.722,2.07334,4.20,53260,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,2024283.500000,653799.312500,89886.335938,5239.399902,1345.000000,750.466675
28:11:54,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,1.999,3381.97,13.35,13.42,14.87,847.32,849.62,221.600006,42.64,1.0301,169,0,15.719,2.04295,4.20,53263,3.666667,4.566667,5.700000,3.666667,4.566667,5.700000,2024930.875000,654008.812500,89906.101563,5240.266602,1345.866699,751.333313
28:12:24,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,1.999,3382.97,13.34,13.42,14.82,847.22,849.65,220.816666,42.82,1.0301,169,0,15.721,2.06443,4.20,53266,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,2025516.375000,654197.750000,89925.296875,5240.633301,1345.866699,751.333313
28:12:54,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,1.998,3383.97,13.32,13.42,14.85,847.22,849.57,219.699997,42.30,1.0302,169,0,15.719,2.05098,4.20,53269,4.866667,5.400000,5.400000,4.866667,5.400000,5.400000,2026225.750000,654425.250000,89946.070313,5241.133301,1345.866699,751.333313
28:13:24,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,1.999,3384.96,13.32,13.41,14.81,847.27,849.62,224.966660,42.19,1.0302,169,0,15.721,2.04616,4.20,53273,5.766667,6.333333,6.333333,5.766667,6.333333,6.333333,2027063.500000,654694.437500,89965.234375,5241.133301,1345.866699,751.333313
28:13:54,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,1.998,3385.96,13.31,13.34,14.82,847.24,849.71,227.250000,42.19,1.0304,169,0,15.715,2.06929,4.13,53260,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,2027679.875000,654891.000000,89978.132813,5241.133301,1345.866699,751.333313
28:14:24,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,1.996,3386.96,13.28,13.09,14.79,847.28,849.82,219.883331,42.21,1.0306,169,0,15.713,2.04000,4.12,53244,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,2028224.875000,655067.187500,89994.398438,5243.233398,1345.866699,751.333313
28:14:54,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,1.996,3387.96,13.27,13.00,14.77,847.39,850.08,229.466660,42.45,1.0310,169,0,15.711,2.07307,4.12,53227,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,2028724.500000,655228.812500,90012.429688,5243.733398,1345.866699,751.333313
28:15:24,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,1.994,3388.96,13.25,12.87,14.77,847.31,850.35,224.699997,42.22,1.0314,169,0,15.707,2.04937,4.12,53211,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,2029295.250000,655416.000000,90029.632813,5243.933105,1345.866699,751.333313
28:15:54,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,1.994,3389.95,13.22,12.75,14.76,847.29,850.47,223.000000,42.39,1.0316,169,0,15.705,2.05206,4.12,53194,5.433333,6.200000,6.233333,5.433333,6.200000,6.233333,2030051.875000,655657.375000,90049.101563,5244.933105,1346.166626,751.333313
28:16:24,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,1.986,3390.95,13.20,12.62,14.70,847.27,850.58,225.666672,42.80,1.0318,169,0,15.703,2.06578,4.12,53177,3.666667,4.933333,5.466667,3.666667,4.933333,5.466667,2030689.875000,655866.187500,90067.101563,5245.500000,1346.733276,751.333313
28:16:54,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,1.986,3391.94,13.18,12.53,14.70,847.27,850.69,224.883331,43.27,1.0320,169,0,15.701,2.05474,4.11,53161,4.533333,5.300000,5.300000,4.533333,5.300000,5.300000,2031397.375000,656092.375000,90085.664063,5245.833496,1346.733276,751.333313
28:17:24,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,1.992,3392.94,13.16,12.45,14.66,847.31,850.69,216.616669,43.42,1.0321,169,0,15.700,2.04937,4.11,53144,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,2032092.750000,656315.875000,90109.234375,5246.766602,1346.733276,751.333313
28:17:54,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,1.987,3393.93,13.13,12.41,14.65,847.34,850.78,218.066666,43.22,1.0323,168,0,15.699,2.04509,4.11,53128,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,2032833.750000,656556.187500,90126.929688,5247.233398,1346.733276,751.333313
28:18:24,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,1.994,3394.93,13.10,12.34,14.61,847.37,850.89,227.800003,42.78,1.0326,168,0,15.738,2.07253,4.11,53111,5.000000,5.566667,6.333333,5.000000,5.566667,6.333333,2033551.125000,656789.250000,90144.234375,5248.100098,1347.599976,752.200012
28:18:54,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,1.994,3395.92,13.08,12.31,14.58,847.32,850.89,220.300003,42.99,1.0326,168,0,15.737,2.04081,4.10,53094,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,2034210.625000,657004.687500,90160.468750,5248.100098,1347.599976,752.200012
28:19:24,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,1.994,3396.92,13.06,12.23,14.57,847.33,851.09,221.466660,43.23,1.0329,168,0,15.736,2.05743,4.10,53078,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,2034894.625000,657227.812500,90183.000000,5248.500000,1347.599976,752.200012
28:19:54,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,1.995,3397.92,13.04,12.19,14.55,847.25,850.99,223.083328,43.96,1.0328,168,0,15.735,2.06632,4.10,53061,4.733333,5.666667,5.666667,4.733333,5.666667,5.666667,2035571.500000,657443.000000,90206.796875,5248.966797,1347.599976,752.200012
28:20:24,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,1.993,3398.91,13.01,12.17,14.53,847.31,851.10,226.750000,43.24,1.0331,168,0,15.735,2.06147,4.10,53045,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,2036318.125000,657677.312500,90222.500000,5249.766602,1347.599976,752.200012
28:20:54,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,1.992,3399.91,12.99,12.10,14.55,847.42,851.13,228.199997,42.87,1.0333,168,0,15.736,2.07416,4.10,53028,4.600000,5.800000,6.566667,4.600000,5.800000,6.566667,2037018.250000,657900.812500,90247.070313,5251.766602,1348.400024,753.000000
28:21:24,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,1.992,3400.90,12.98,12.06,14.49,847.29,851.21,221.783340,43.31,1.0334,168,0,15.734,2.03813,4.10,53011,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,2037559.125000,658075.625000,90263.164063,5252.500000,1348.466675,753.066650
28:21:54,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,1.991,3401.90,12.95,12.02,14.48,847.40,851.14,219.149994,43.43,1.0334,168,0,15.733,2.04241,4.10,52994,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,2038204.625000,658286.750000,90288.601563,5254.633301,1348.466675,753.066650
28:22:24,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,1.990,3402.90,12.93,12.01,14.44,847.27,851.17,221.483337,43.62,1.0335,166,0,15.733,2.04509,4.10,52978,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,2038830.250000,658490.812500,90308.132813,5255.033203,1348.466675,753.066650
28:22:54,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,2.003,3403.90,12.91,11.96,14.45,847.36,851.15,225.266663,43.72,1.0335,166,0,15.810,2.06632,4.10,52961,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,2039502.125000,658713.187500,90328.203125,5255.399902,1348.466675,753.066650
28:23:24,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,2.005,3404.90,12.91,11.93,14.40,847.17,851.23,232.616669,43.85,1.0336,166,0,15.812,2.07334,4.10,52944,5.400000,5.800000,5.800000,5.400000,5.800000,5.800000,2040261.875000,658955.937500,90343.929688,5255.899902,1348.466675,753.066650
28:23:54,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,2.005,3405.90,12.89,11.90,14.43,847.29,851.23,224.583328,44.42,1.0337,166,0,15.812,2.07037,4.09,52928,5.366667,5.966667,6.333333,5.366667,5.966667,6.333333,2041062.625000,659210.625000,90366.234375,5256.366699,1348.933350,753.066650
28:24:24,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,2.000,3406.90,12.88,11.85,14.43,847.37,851.31,231.583328,44.87,1.0338,166,0,15.810,2.08337,4.09,52911,4.733333,5.733333,6.000000,4.733333,5.733333,6.000000,2041800.250000,659447.625000,90383.968750,5256.766602,1349.333374,753.066650
28:24:54,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,2.002,3407.91,12.87,11.85,14.39,847.29,851.37,231.483337,44.76,1.0339,166,0,15.812,2.08908,4.09,52894,5.933333,6.566667,6.566667,5.933333,6.566667,6.566667,2042633.875000,659718.875000,90405.500000,5257.433105,1349.333374,753.066650
28:25:24,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,2.002,3408.91,12.87,11.85,14.35,847.32,851.42,222.916672,44.66,1.0340,166,0,15.809,2.06389,4.09,52877,6.866667,8.500000,9.233334,6.866667,8.500000,9.233334,2043630.625000,660039.625000,90430.765625,5259.733398,1350.199951,753.066650
28:25:54,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,2.002,3409.91,12.85,11.82,14.38,847.35,851.24,224.766663,44.80,1.0338,166,0,15.809,2.07037,4.09,52860,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,2044525.375000,660330.250000,90475.531250,5260.266602,1350.199951,753.066650
28:26:24,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,1.999,3410.91,12.84,11.78,14.34,847.32,851.29,219.416672,44.17,1.0340,166,0,15.808,2.06120,4.09,52844,5.700000,6.000000,6.000000,5.700000,6.000000,6.000000,2045296.375000,660577.625000,90499.929688,5260.266602,1350.199951,753.066650
28:26:54,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,2.001,3411.91,12.84,11.86,14.35,847.49,851.40,229.383331,44.43,1.0341,166,0,15.808,2.07470,4.09,52827,7.300000,9.600000,10.366667,7.300000,9.600000,10.366667,2046348.875000,660918.312500,90534.898438,5263.166504,1351.433350,753.900024
28:27:24,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,1.999,3412.91,12.82,11.79,14.35,847.40,851.46,230.300003,44.83,1.0342,166,0,15.809,2.07930,4.09,52810,6.933333,7.933333,8.933333,6.933333,7.933333,8.933333,2047310.250000,661228.562500,90570.265625,5264.700195,1352.800049,753.933350
28:27:54,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,2.002,3413.91,12.83,11.71,14.33,847.38,851.48,220.866669,44.68,1.0342,166,0,15.807,2.05018,4.09,52793,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,2048313.750000,661545.812500,90618.500000,5268.799805,1352.800049,753.933350
28:28:24,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,1.998,3414.91,12.82,11.76,14.31,847.40,851.40,230.233337,44.45,1.0341,166,0,15.806,2.08364,4.08,52776,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,2049011.625000,661773.187500,90641.132813,5269.833496,1352.800049,753.933350
28:28:54,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,2.000,3415.91,12.80,11.74,14.33,847.40,851.30,225.816666,44.75,1.0341,166,0,15.807,2.06956,4.08,52760,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,2049659.750000,661985.375000,90659.734375,5269.833496,1352.800049,753.933350
28:29:24,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,2.000,3416.91,12.80,11.76,14.31,847.49,851.33,224.399994,44.50,1.0341,166,0,15.806,2.06983,4.08,52743,4.266667,4.900000,5.566667,4.266667,4.900000,5.566667,2050328.625000,662196.937500,90684.601563,5270.533203,1353.500000,754.633362
28:29:54,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,2.001,3417.91,12.80,11.89,14.28,847.40,851.17,230.366669,44.70,1.0339,166,0,15.818,2.08717,4.20,52757,2.766667,3.933333,4.100000,2.766667,3.933333,4.100000,2050824.875000,662358.062500,90705.601563,5270.700195,1353.666626,754.799988
28:30:24,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,2.004,3418.91,12.79,12.23,14.33,847.41,850.64,226.133331,44.25,1.0333,166,0,15.822,2.06362,4.20,52771,1.966667,2.700000,2.900000,1.966667,2.700000,2.900000,2051231.500000,662490.375000,90719.070313,5272.600098,1354.300049,754.799988
28:30:54,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,2.000,3419.91,12.82,12.50,14.33,847.40,850.29,223.649994,44.35,1.0328,166,0,15.827,2.06362,4.20,52784,1.933333,2.166667,2.233333,1.933333,2.166667,2.233333,2051617.125000,662616.750000,90728.367188,5274.166504,1354.533325,754.799988
28:31:24,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,2.005,3420.91,12.83,12.68,14.35,847.40,850.02,230.566666,44.35,1.0324,166,0,15.829,2.08609,4.20,52796,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2051996.875000,662741.687500,90743.703125,5274.299805,1354.533325,754.799988
28:31:54,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,2.005,3421.91,12.85,12.84,14.35,847.32,849.83,224.550003,44.15,1.0321,166,0,15.832,2.06578,4.20,52809,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,2052466.250000,662892.375000,90769.601563,5275.633301,1354.533325,754.799988
28:32:24,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,2.009,3422.92,12.86,12.97,14.36,847.34,849.67,227.916672,44.65,1.0319,166,0,15.835,2.09016,4.20,52820,2.400000,4.533333,4.533333,2.400000,4.533333,4.533333,2052953.375000,663051.312500,90791.632813,5277.799805,1354.533325,754.799988
28:32:54,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,2.012,3423.92,12.88,13.06,14.40,847.31,849.58,220.066666,44.66,1.0317,166,0,15.835,2.07010,4.20,52831,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,2053430.875000,663206.250000,90808.132813,5278.500000,1354.533325,754.799988
28:33:24,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,2.011,3424.93,12.90,13.12,14.40,847.33,849.50,229.866669,44.62,1.0315,168,0,15.837,2.08989,4.20,52842,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,2053885.875000,663353.437500,90818.070313,5278.500000,1354.533325,754.799988
28:33:54,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,1.996,3425.93,12.91,13.21,14.44,847.33,849.40,224.683334,44.69,1.0313,168,0,15.759,2.05878,4.20,52853,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,2054519.125000,663560.625000,90844.367188,5280.466797,1354.533325,754.799988
28:34:24,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,2.000,3426.93,12.92,13.24,14.43,847.41,849.39,220.083328,44.73,1.0313,168,0,15.760,2.06336,4.20,52863,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2055080.250000,663744.937500,90864.234375,5281.100098,1354.533325,754.799988
28:34:54,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,1.999,3427.93,12.94,13.28,14.44,847.40,849.33,225.000000,44.63,1.0312,168,0,15.762,2.06929,4.20,52873,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,2055601.125000,663912.062500,90887.734375,5281.100098,1354.533325,754.799988
28:35:24,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,1.999,3428.93,12.94,13.31,14.47,847.38,849.31,230.250000,44.15,1.0312,168,0,15.761,2.08066,4.20,52883,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,2056098.000000,664065.437500,90903.867188,5281.100098,1354.533325,754.799988
28:35:54,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,1.999,3429.93,12.96,13.38,14.48,847.37,849.36,224.466660,44.47,1.0311,168,0,15.761,2.05985,4.20,52893,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,2056584.500000,664222.812500,90913.601563,5281.299805,1354.533325,754.799988
28:36:24,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,2.000,3430.93,12.97,13.38,14.52,847.53,849.24,220.600006,44.58,1.0309,168,0,15.761,2.04857,4.20,52903,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,2057109.875000,664390.750000,90937.429688,5282.633301,1354.533325,754.799988
28:36:54,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,2.000,3431.93,12.97,13.41,14.53,847.51,849.30,223.116669,44.51,1.0310,168,0,15.760,2.05958,4.20,52912,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,2057634.250000,664551.562500,90953.601563,5283.200195,1354.533325,754.799988
28:37:24,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,2.001,3432.93,12.97,13.41,14.49,847.34,849.24,226.183334,44.52,1.0309,168,0,15.763,2.07172,4.20,52921,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,2058179.125000,664726.625000,90966.968750,5283.700195,1354.533325,754.799988
28:37:54,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,2.002,3433.93,12.99,13.41,14.49,847.31,849.16,227.983337,44.45,1.0308,168,0,15.761,2.06929,4.20,52930,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,2058830.750000,664932.937500,90989.070313,5284.566895,1354.533325,754.799988
28:38:24,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,1.999,3434.93,12.98,13.47,14.51,847.40,849.24,226.399994,44.25,1.0309,168,0,15.761,2.05501,4.20,52939,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2059530.875000,665159.625000,91018.070313,5284.566895,1354.533325,754.799988
28:38:54,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,2.000,3435.93,13.00,13.48,14.52,847.47,849.21,223.266663,44.45,1.0308,168,0,15.763,2.06470,4.20,52948,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,2060195.125000,665376.062500,91041.796875,5285.633301,1354.533325,754.799988
28:39:24,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,2.003,3436.93,13.00,13.48,14.53,847.42,849.27,218.300003,44.99,1.0308,168,0,15.761,2.04669,4.20,52957,3.133333,5.600000,6.200000,3.133333,5.600000,6.200000,2060836.500000,665583.062500,91065.031250,5288.600098,1355.400024,755.666687
28:39:54,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,2.003,3437.93,13.01,13.45,14.51,847.57,849.21,221.783340,44.49,1.0307,168,0,15.761,2.04535,4.20,52965,4.400000,5.800000,6.233333,4.400000,5.800000,6.233333,2061504.250000,665800.375000,91091.429688,5290.399902,1356.033325,756.299988
28:40:24,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,1.999,3438.93,13.01,13.45,14.55,847.44,849.45,227.616669,44.21,1.0311,168,0,15.762,2.06713,4.20,52973,2.733333,3.466667,3.866667,2.733333,3.466667,3.866667,2062066.125000,665981.375000,91101.968750,5290.633301,1356.266724,756.533325
28:40:54,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,1.999,3439.93,13.02,13.49,14.56,847.42,849.24,221.616669,44.19,1.0308,168,0,15.763,2.04830,4.20,52981,3.000000,4.133333,4.266667,3.000000,4.133333,4.266667,2062634.500000,666158.812500,91120.234375,5291.233398,1356.400024,756.666687
28:41:24,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,2.001,3440.93,13.02,13.48,14.55,847.47,849.40,221.883331,44.23,1.0310,168,0,15.762,2.06309,4.20,52989,3.233333,5.700000,6.300000,3.233333,5.700000,6.300000,2063270.375000,666365.000000,91147.296875,5293.399902,1357.133301,757.400024
28:41:54,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,2.002,3441.93,13.03,13.49,14.52,847.38,849.37,228.666672,44.01,1.0309,168,0,15.762,2.07551,4.20,52997,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2063796.500000,666530.250000,91165.367188,5294.299805,1357.133301,757.400024
28:42:24,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,2.001,3442.93,13.03,13.46,14.54,847.50,849.26,224.899994,44.01,1.0308,168,0,15.760,2.08066,4.20,53005,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,2064290.625000,666689.187500,91182.429688,5294.966797,1357.133301,757.400024
28:42:54,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,2.001,3443.93,13.04,13.50,14.53,847.50,849.37,229.050003,43.98,1.0309,168,0,15.762,2.07822,4.20,53013,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,2064833.375000,666862.312500,91191.835938,5295.566895,1357.133301,757.400024
28:43:24,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,2.001,3444.93,13.01,13.46,14.52,847.39,849.32,229.600006,44.02,1.0309,168,0,15.761,2.06147,4.20,53020,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,2065393.750000,667043.312500,91203.429688,5296.700195,1357.133301,757.400024
28:43:54,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,2.001,3445.93,13.03,13.45,14.55,847.44,849.29,226.750000,44.09,1.0308,168,0,15.760,2.06389,4.20,53027,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,2065854.000000,667185.875000,91211.867188,5297.166504,1357.133301,757.400024
28:44:24,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,1.999,3446.93,13.03,13.46,14.56,847.54,849.34,227.866669,43.97,1.0309,168,0,15.758,2.05716,4.20,53035,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2066308.625000,667333.250000,91226.835938,5300.166504,1357.133301,757.400024
28:44:54,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,2.000,3447.93,13.04,13.40,14.55,847.54,849.34,223.366669,44.38,1.0308,168,0,15.760,2.06228,4.20,53042,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,2066848.500000,667508.250000,91235.765625,5300.166504,1357.133301,757.400024
28:45:24,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,2.001,3448.93,13.04,13.41,14.54,847.44,849.29,221.416672,44.17,1.0308,168,0,15.761,2.06012,4.20,53049,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,2067412.500000,667688.562500,91251.968750,5300.200195,1357.133301,757.400024
28:45:54,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,2.002,3449.93,13.01,13.41,14.52,847.51,849.37,226.816666,44.32,1.0310,168,0,15.759,2.07497,4.20,53055,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,2067886.125000,667844.875000,91264.664063,5301.066895,1357.133301,757.400024
28:46:24,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,2.002,3450.93,13.02,13.40,14.56,847.47,849.37,230.449997,44.42,1.0309,168,0,15.760,2.07876,4.20,53062,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,2068474.375000,668032.375000,91286.265625,5303.133301,1357.133301,757.400024
28:46:54,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,1.998,3451.93,13.03,13.37,14.56,847.38,849.39,226.866669,44.56,1.0309,168,0,15.759,2.04991,4.20,53069,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,2069089.875000,668231.312500,91313.070313,5305.366699,1357.133301,757.400024
28:47:24,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,1.999,3452.93,13.02,13.39,14.54,847.42,849.45,224.050003,44.35,1.0310,168,0,15.760,2.03733,4.20,53075,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,2069636.250000,668408.000000,91322.703125,5305.366699,1357.133301,757.400024
28:47:54,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,1.999,3453.93,13.01,13.38,14.58,847.47,849.45,228.016663,44.21,1.0311,168,0,15.760,2.07443,4.20,53082,4.700000,5.100000,5.100000,4.700000,5.100000,5.100000,2070339.375000,668636.125000,91335.632813,5305.366699,1357.133301,757.400024
28:48:24,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,2.000,3454.93,13.01,13.38,14.53,847.39,849.42,223.466660,44.39,1.0310,168,0,15.758,2.06659,4.20,53088,4.500000,5.200000,6.166667,4.500000,5.200000,6.166667,2071018.625000,668850.937500,91360.296875,5307.366699,1358.333374,758.599976
28:48:54,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,2.002,3455.93,13.00,13.33,14.52,847.42,849.37,222.733337,44.49,1.0310,168,0,15.759,2.06956,4.20,53094,4.666667,5.233333,6.500000,4.666667,5.233333,6.500000,2071744.500000,669087.437500,91377.429688,5309.333496,1360.233276,759.133362
28:49:24,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,2.002,3456.93,13.00,13.35,14.52,847.45,849.43,220.083328,44.51,1.0311,168,0,15.759,2.06309,4.20,53100,4.266667,5.133333,6.500000,4.266667,5.133333,6.500000,2072443.750000,669314.375000,91400.968750,5311.399902,1362.300049,759.700012
28:49:54,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,1.999,3457.93,13.00,13.37,14.51,847.31,849.37,224.550003,44.74,1.0310,168,0,15.759,2.06983,4.20,53106,5.733333,6.533333,6.966667,5.733333,6.533333,6.966667,2073248.250000,669566.937500,91428.031250,5312.299805,1363.199951,760.000000
28:50:24,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,2.000,3458.93,13.01,13.31,14.53,847.34,849.53,230.216660,44.93,1.0311,168,0,15.759,2.06821,4.20,53112,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,2074054.625000,669829.250000,91455.132813,5312.700195,1363.199951,760.000000
28:50:54,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,2.002,3459.93,13.00,13.34,14.51,847.34,849.43,228.866669,44.87,1.0310,168,0,15.759,2.06821,4.20,53118,5.100000,5.933333,5.933333,5.100000,5.933333,5.933333,2074791.625000,670066.562500,91481.398438,5313.500000,1363.199951,760.000000
28:51:24,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,2.000,3460.94,13.00,13.26,14.53,847.39,849.43,226.383331,45.02,1.0310,168,0,15.759,2.07876,4.20,53123,2.933333,4.866667,5.133333,2.933333,4.866667,5.133333,2075348.000000,670244.562500,91503.968750,5314.333496,1363.500000,760.299988
28:51:54,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,2.004,3461.94,13.00,13.29,14.51,847.42,849.53,229.149994,44.90,1.0311,168,0,15.760,2.08093,4.20,53129,4.066667,5.066667,5.633333,4.066667,5.066667,5.633333,2075942.625000,670436.812500,91528.601563,5314.899902,1364.066650,760.866638
28:52:24,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,1.999,3462.94,13.00,13.28,14.50,847.47,849.56,230.333328,45.17,1.0312,168,0,15.759,2.07578,4.20,53134,2.566667,3.300000,4.666667,2.566667,3.300000,4.666667,2076458.875000,670603.437500,91544.335938,5316.000000,1365.166626,761.966675
28:52:54,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,2.003,3463.94,13.01,13.23,14.54,847.55,849.64,226.449997,45.12,1.0312,168,0,15.759,2.07226,4.20,53140,2.933333,4.433333,4.733333,2.933333,4.433333,4.733333,2077045.500000,670796.750000,91559.500000,5316.633301,1365.800049,762.599976
28:53:24,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,2.001,3464.94,13.00,13.27,14.52,847.47,849.56,227.699997,44.90,1.0312,168,0,15.758,2.07226,4.20,53145,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2077522.125000,670953.625000,91571.000000,5317.466797,1365.800049,762.599976
28:53:54,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,1.999,3465.94,13.01,13.25,14.50,847.51,849.58,226.449997,44.23,1.0312,168,0,15.756,2.06201,4.20,53150,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,2078074.375000,671136.125000,91586.335938,5317.500000,1365.800049,762.599976
28:54:24,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,2.002,3466.94,13.01,13.20,14.53,847.57,849.64,219.266663,44.00,1.0313,168,0,15.758,2.06255,4.20,53155,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2078517.125000,671278.062500,91601.203125,5317.500000,1365.800049,762.599976
28:54:54,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,1.998,3467.94,13.01,13.25,14.52,847.51,849.56,229.083328,44.47,1.0312,168,0,15.758,2.08418,4.20,53160,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,2078992.625000,671428.312500,91612.570313,5317.500000,1365.800049,762.599976
28:55:24,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,2.000,3468.94,12.99,13.23,14.52,847.45,849.64,220.699997,44.72,1.0313,168,0,15.757,2.05340,4.20,53165,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2079561.375000,671607.875000,91633.531250,5318.166504,1365.800049,762.599976
28:55:54,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,2.001,3469.94,13.00,13.22,14.52,847.53,849.53,228.766663,44.77,1.0312,168,0,15.758,2.07876,4.20,53170,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,2080104.500000,671778.687500,91650.367188,5318.366699,1365.800049,762.599976
28:56:24,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,2.000,3470.94,13.00,13.20,14.55,847.51,849.59,228.616669,44.30,1.0313,168,0,15.757,2.08120,4.20,53175,2.000000,2.233333,3.933333,2.000000,2.233333,3.933333,2080549.750000,671922.000000,91662.031250,5320.466797,1367.666626,762.933350
28:56:54,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,2.001,3471.94,13.00,13.19,14.51,847.60,849.64,227.466660,44.41,1.0313,168,0,15.757,2.07253,4.20,53179,2.166667,3.000000,5.300000,2.166667,3.000000,5.300000,2081021.500000,672073.437500,91681.031250,5324.333496,1370.033325,764.200012
28:57:24,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,2.001,3472.94,13.01,13.21,14.52,847.55,849.64,228.350006,44.94,1.0312,168,0,15.758,2.06794,4.20,53184,2.900000,3.200000,4.733333,2.900000,3.200000,4.733333,2081537.875000,672237.437500,91697.796875,5325.299805,1371.000000,764.333313
28:57:54,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,2.001,3473.94,13.00,13.16,14.51,847.51,849.69,229.466660,44.93,1.0313,168,0,15.757,2.07064,4.20,53188,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,2082059.500000,672402.375000,91715.367188,5325.299805,1371.000000,764.333313
28:58:24,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,2.002,3474.94,12.99,13.17,14.51,847.47,849.75,222.100006,44.86,1.0315,168,0,15.757,2.06309,4.20,53193,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2082490.000000,672542.687500,91726.398438,5325.299805,1371.000000,764.333313
28:58:54,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,2.000,3475.94,13.00,13.16,14.49,847.45,849.75,230.016663,44.79,1.0314,168,0,15.756,2.08228,4.20,53197,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2082887.500000,672669.750000,91735.000000,5325.299805,1371.000000,764.333313
28:59:24,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,1.999,3476.94,13.00,13.14,14.50,847.42,849.75,228.616669,44.71,1.0314,168,0,15.756,2.07632,4.20,53202,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,2083369.750000,672822.375000,91747.296875,5325.299805,1371.000000,764.333313
28:59:54,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,2.002,3477.94,13.00,13.17,14.50,847.53,849.77,228.600006,45.03,1.0314,168,0,15.757,2.07903,4.20,53206,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2083791.125000,672954.562500,91765.335938,5325.299805,1371.000000,764.333313
29:00:24,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,1.997,3478.94,13.00,13.16,14.53,847.67,849.67,224.516663,45.16,1.0313,168,0,15.758,2.05878,4.20,53210,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2084208.375000,673087.625000,91775.203125,5325.299805,1371.000000,764.333313
29:00:54,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,2.003,3479.94,12.99,13.16,14.49,847.47,849.90,222.066666,45.07,1.0316,168,0,15.756,2.05501,4.20,53214,2.000000,2.000000,3.233333,2.000000,2.000000,3.233333,2084619.250000,673221.625000,91789.000000,5326.366699,1372.066650,764.733337
29:01:24,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,2.001,3480.94,13.00,13.12,14.52,847.60,849.90,223.216660,44.82,1.0316,168,0,15.757,2.05770,4.20,53218,2.100000,2.600000,3.366667,2.100000,2.600000,3.366667,2085096.500000,673372.000000,91804.929688,5327.033203,1372.733276,765.200012
29:01:54,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,2.000,3481.94,12.99,13.14,14.51,847.39,849.88,221.716660,44.81,1.0316,168,0,15.756,2.07253,4.20,53222,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2085539.750000,673513.187500,91816.101563,5327.366699,1372.733276,765.200012
29:02:24,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,1.999,3482.94,13.00,13.11,14.50,847.42,849.88,222.583328,44.82,1.0316,168,0,15.756,2.05206,4.20,53226,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2085998.500000,673660.812500,91835.203125,5328.533203,1372.733276,765.200012
29:02:54,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,2.000,3483.94,13.00,13.10,14.50,847.47,849.85,221.383331,44.76,1.0315,168,0,15.756,2.05797,4.20,53230,1.300000,2.133333,2.600000,1.300000,2.133333,2.600000,2086368.125000,673779.125000,91850.664063,5330.166504,1373.233276,765.200012
29:03:24,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,2.000,3484.94,13.00,13.10,14.51,847.45,849.88,220.533340,44.98,1.0316,168,0,15.756,2.05501,4.20,53234,2.166667,3.833333,4.166667,2.166667,3.833333,4.166667,2086824.625000,673924.875000,91879.296875,5331.366699,1373.599976,765.200012
29:03:54,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,2.000,3485.94,13.01,13.08,14.49,847.44,849.93,218.083328,45.36,1.0316,168,0,15.756,2.05179,4.20,53237,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2087267.875000,674070.437500,91895.468750,5331.366699,1373.599976,765.200012
29:04:24,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,2.004,3486.95,13.01,13.08,14.51,847.36,849.88,229.100006,45.27,1.0315,168,0,15.756,2.08283,4.20,53241,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,2087671.500000,674203.937500,91906.632813,5331.366699,1373.599976,765.200012
29:04:54,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,1.997,3487.94,13.01,13.08,14.52,847.44,849.98,223.449997,44.99,1.0317,168,0,15.756,2.06309,4.20,53245,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,2088040.625000,674324.312500,91917.703125,5331.966797,1373.599976,765.200012
29:05:24,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,2.003,3488.94,13.02,13.09,14.55,847.47,850.04,223.533340,44.67,1.0317,168,0,15.756,2.05985,4.20,53248,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2088474.875000,674463.062500,91930.132813,5332.233398,1373.599976,765.200012
29:05:54,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.004,3489.95,13.03,13.06,14.52,847.52,850.03,225.899994,44.82,1.0316,168,0,15.756,2.06956,4.20,53252,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2088910.625000,674604.562500,91941.234375,5333.000000,1373.599976,765.200012
29:06:24,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.000,3490.95,13.01,13.09,14.51,847.42,849.90,221.366669,44.78,1.0316,168,0,15.756,2.05367,4.20,53255,2.200000,3.433333,4.733333,2.200000,3.433333,4.733333,2089380.875000,674756.000000,91959.531250,5334.633301,1374.466675,766.066650
29:06:54,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,1.997,3491.95,13.03,13.05,14.50,847.57,849.77,225.966660,44.74,1.0313,168,0,15.756,2.05528,4.20,53258,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,2089919.750000,674929.125000,91980.601563,5335.733398,1374.466675,766.066650
29:07:24,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.002,3492.95,13.01,13.03,14.57,847.51,849.98,222.033340,45.11,1.0316,168,0,15.757,2.05018,4.20,53262,2.000000,2.733333,3.600000,2.000000,2.733333,3.600000,2090401.125000,675078.375000,91992.398438,5337.266602,1375.333374,766.933350
29:07:54,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.005,3493.95,13.01,13.06,14.51,847.51,849.98,225.233337,45.01,1.0317,168,0,15.756,2.07443,4.20,53265,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2090822.250000,675212.625000,91999.500000,5337.500000,1375.333374,766.933350
29:08:24,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,2.001,3494.95,13.04,13.01,14.51,847.54,849.98,227.183334,45.01,1.0315,168,0,15.755,2.06093,4.20,53268,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,2091244.000000,675349.375000,92020.398438,5337.533203,1375.333374,766.933350
29:08:54,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.000,3495.95,13.02,13.06,14.55,847.44,849.88,219.366669,45.17,1.0315,168,0,15.753,2.05958,4.20,53271,2.900000,3.900000,4.533333,2.900000,3.900000,4.533333,2091784.125000,675524.375000,92043.101563,5339.166504,1375.699951,767.299988
29:09:24,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,2.002,3496.95,13.02,13.00,14.56,847.42,849.98,222.583328,45.04,1.0316,168,0,15.748,2.05259,4.13,53263,2.066667,2.433333,3.833333,2.066667,2.433333,3.833333,2092196.500000,675657.875000,92057.335938,5341.799805,1377.066650,767.799988
29:09:54,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,1.995,3497.95,13.04,12.85,14.55,847.59,850.19,227.683334,45.01,1.0318,168,0,15.746,2.07795,4.12,53246,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,2092630.875000,675801.625000,92074.765625,5342.033203,1377.066650,767.799988
29:10:24,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,1.999,3498.95,13.01,12.68,14.53,847.55,850.46,227.166672,45.03,1.0322,168,0,15.744,2.07280,4.12,53230,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2093092.000000,675952.312500,92089.101563,5342.700195,1377.066650,767.799988
29:10:54,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,1.997,3499.95,13.00,12.54,14.51,847.55,850.67,223.433334,45.22,1.0325,168,0,15.741,2.06713,4.11,53213,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,2093484.250000,676080.375000,92105.531250,5342.700195,1377.066650,767.799988
29:11:24,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,1.995,3500.94,12.99,12.44,14.47,847.45,850.75,221.883331,45.24,1.0326,168,0,15.739,2.06201,4.11,53196,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,2093976.250000,676242.687500,92134.234375,5342.866699,1377.066650,767.799988
29:11:54,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,1.994,3501.94,12.96,12.34,14.44,847.58,850.95,224.333328,45.24,1.0330,168,0,15.738,2.05233,4.11,53180,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,2094503.875000,676415.187500,92149.664063,5343.600098,1377.066650,767.799988
29:12:24,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,1.991,3502.94,12.97,12.25,14.47,847.51,851.00,218.733337,45.22,1.0330,168,0,15.736,2.06605,4.11,53163,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,2095014.375000,676572.062500,92161.632813,5343.600098,1377.066650,767.799988
29:12:54,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,1.994,3503.94,12.95,12.15,14.46,847.52,851.09,228.949997,45.43,1.0332,168,0,15.736,2.07334,4.10,53146,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2095442.875000,676709.187500,92177.570313,5344.066895,1377.066650,767.799988
29:13:24,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,1.991,3504.93,12.94,12.12,14.47,847.65,851.22,224.449997,45.57,1.0334,168,0,15.736,2.06443,4.11,53130,2.300000,2.666667,2.933333,2.300000,2.666667,2.933333,2095902.375000,676851.312500,92190.570313,5345.066895,1377.666626,767.799988
29:13:54,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,1.991,3505.93,12.92,12.06,14.46,847.59,851.17,223.233337,45.24,1.0334,168,0,15.734,2.05770,4.11,53113,2.466667,3.233333,3.700000,2.466667,3.233333,3.700000,2096350.125000,676995.812500,92208.796875,5346.100098,1378.666626,767.799988
29:14:24,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,1.993,3506.92,12.92,12.02,14.40,847.68,851.38,218.816666,45.26,1.0337,168,0,15.734,2.04884,4.10,53096,2.333333,4.033333,4.300000,2.333333,4.033333,4.300000,2096831.750000,677153.312500,92233.234375,5348.299805,1378.933350,767.933350
29:14:54,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,1.994,3507.92,12.91,11.97,14.41,847.50,851.31,222.733337,45.41,1.0336,168,0,15.734,2.05286,4.11,53079,2.633333,5.200000,5.366667,2.633333,5.200000,5.366667,2097351.750000,677324.000000,92261.968750,5348.899902,1379.099976,768.099976
29:15:24,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,1.990,3508.92,12.90,11.90,14.39,847.54,851.41,225.683334,45.12,1.0338,167,0,15.734,2.05098,4.10,53063,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,2097847.750000,677481.312500,92279.601563,5348.899902,1379.099976,768.099976
29:15:54,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,1.997,3509.91,12.88,11.94,14.39,847.52,851.49,223.783340,45.03,1.0340,167,0,15.772,2.05501,4.10,53046,3.000000,4.166667,4.833333,3.000000,4.166667,4.833333,2098423.750000,677670.062500,92300.531250,5349.766602,1379.966675,768.099976
29:16:24,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,1.998,3510.91,12.89,11.84,14.38,847.52,851.44,226.683334,45.06,1.0339,167,0,15.771,2.06066,4.10,53029,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2098975.250000,677849.750000,92311.734375,5349.966797,1379.966675,768.099976
29:16:54,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,1.997,3511.91,12.88,11.83,14.34,847.58,851.47,217.550003,44.97,1.0340,167,0,15.770,2.05663,4.09,53013,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,2099497.250000,678020.937500,92331.703125,5350.633301,1379.966675,768.099976
29:17:24,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,1.996,3512.91,12.86,11.79,14.35,847.61,851.53,221.183334,44.94,1.0341,167,0,15.771,2.05018,4.10,52996,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,2100011.500000,678189.187500,92345.234375,5351.100098,1379.966675,768.099976
29:17:54,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,1.996,3513.91,12.86,11.76,14.36,847.51,851.61,224.883331,44.99,1.0342,167,0,15.771,2.05501,4.10,52979,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,2100497.250000,678343.750000,92359.703125,5351.500000,1379.966675,768.099976
29:18:24,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,1.997,3514.90,12.84,11.77,14.31,847.45,851.61,223.199997,45.34,1.0343,167,0,15.772,2.05851,4.10,52963,3.400000,4.200000,5.000000,3.400000,4.200000,5.000000,2101080.500000,678534.937500,92380.867188,5352.799805,1380.566650,768.700012
29:18:54,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,1.996,3515.90,12.84,11.77,14.34,847.53,851.61,226.633331,45.52,1.0342,167,0,15.770,2.06389,4.09,52946,3.733333,4.133333,5.266667,3.733333,4.133333,5.266667,2101639.750000,678717.187500,92401.070313,5354.399902,1381.699951,769.833313
29:19:24,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,1.996,3516.90,12.83,11.74,14.31,847.59,851.56,226.750000,45.41,1.0342,167,0,15.770,2.06551,4.10,52929,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,2102278.250000,678918.937500,92423.101563,5355.299805,1381.699951,769.833313
29:19:54,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,1.995,3517.90,12.82,11.73,14.27,847.56,851.54,222.100006,45.55,1.0342,167,0,15.770,2.06228,4.09,52912,3.800000,5.900000,6.200000,3.800000,5.900000,6.200000,2102918.000000,679125.187500,92447.765625,5357.700195,1382.000000,770.133362
29:20:24,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,1.994,3518.89,12.82,11.72,14.28,847.65,851.67,223.383331,45.69,1.0344,167,0,15.769,2.04991,4.09,52896,5.566667,7.433333,9.866667,5.566667,7.433333,9.866667,2103710.750000,679380.687500,92496.968750,5361.766602,1384.199951,771.799988
29:20:54,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,1.996,3519.89,12.79,11.67,14.31,847.59,851.60,227.633331,45.59,1.0344,167,0,15.769,2.06362,4.09,52879,4.666667,6.033333,7.333333,4.666667,6.033333,7.333333,2104381.250000,679597.875000,92530.468750,5363.666504,1386.033325,773.299988
29:21:24,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,1.996,3520.89,12.79,11.67,14.31,847.62,851.62,221.033340,45.58,1.0344,167,0,15.768,2.03947,4.09,52862,5.300000,6.000000,6.733333,5.300000,6.000000,6.733333,2105152.750000,679843.437500,92553.601563,5364.500000,1386.866699,774.133362
29:21:54,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,1.996,3521.89,12.79,11.64,14.29,847.74,851.62,220.933334,45.98,1.0344,167,0,15.770,2.05045,4.09,52846,5.866667,7.266667,7.300000,5.866667,7.266667,7.300000,2106012.750000,680117.062500,92593.664063,5365.200195,1386.900024,774.166687
29:22:24,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,1.996,3522.89,12.78,11.61,14.27,847.68,851.65,226.883331,45.76,1.0345,167,0,15.770,2.06632,4.09,52829,5.166667,6.566667,6.566667,5.166667,6.566667,6.566667,2106765.000000,680360.937500,92622.398438,5366.366699,1386.900024,774.166687
29:22:54,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,1.994,3523.88,12.78,11.61,14.24,847.60,851.73,221.600006,45.93,1.0346,167,0,15.768,2.05851,4.09,52812,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,2107407.250000,680570.000000,92650.468750,5367.133301,1386.900024,774.166687
29:23:24,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,1.993,3524.88,12.77,11.61,14.28,847.46,851.65,225.383331,45.81,1.0345,167,0,15.768,2.07091,4.08,52795,4.866667,5.466667,5.466667,4.866667,5.466667,5.466667,2108107.250000,680792.937500,92671.367188,5367.133301,1386.900024,774.166687
29:23:54,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,1.994,3525.88,12.77,11.59,14.26,847.54,851.63,218.949997,46.08,1.0345,167,0,15.768,2.04161,4.08,52779,5.066667,5.933333,6.433333,5.066667,5.933333,6.433333,2108830.750000,681028.687500,92698.132813,5368.466797,1387.400024,774.333313
29:24:24,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,1.995,3526.88,12.74,11.61,14.23,847.61,851.77,224.550003,45.87,1.0348,167,0,15.769,2.06362,4.09,52762,6.266667,7.500000,9.600000,6.266667,7.500000,9.600000,2109730.750000,681321.187500,92727.234375,5373.233398,1389.500000,775.033325
29:24:54,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,1.995,3527.87,12.76,11.58,14.26,847.52,851.60,219.933334,45.40,1.0346,167,0,15.769,2.04589,4.08,52745,5.900000,6.966667,6.966667,5.900000,6.966667,6.966667,2110618.250000,681605.312500,92756.101563,5373.299805,1389.500000,775.033325
29:25:24,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,1.994,3528.87,12.74,11.78,14.27,847.58,851.47,220.083328,45.64,1.0345,167,0,15.780,2.05932,4.20,52759,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2111207.500000,681796.125000,92769.601563,5374.866699,1389.500000,775.033325
29:25:54,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,1.997,3529.87,12.75,12.08,14.24,847.55,851.05,219.966660,45.52,1.0339,167,0,15.785,2.06147,4.20,52773,3.866667,5.433333,5.533333,3.866667,5.433333,5.533333,2111830.750000,681996.187500,92790.000000,5376.333496,1389.966675,775.033325
29:26:24,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.004,3530.87,12.77,12.35,14.25,847.50,850.64,226.449997,45.75,1.0333,167,0,15.787,2.07470,4.20,52786,4.833333,6.500000,6.766667,4.833333,6.500000,6.766667,2112530.250000,682228.250000,92816.164063,5378.733398,1390.333374,775.033325
29:26:54,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,1.999,3531.87,12.79,12.52,14.28,847.46,850.48,224.533340,44.89,1.0331,167,0,15.791,2.05340,4.20,52799,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,2112973.750000,682368.375000,92829.132813,5379.233398,1390.333374,775.033325
29:27:24,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.001,3532.87,12.82,12.69,14.31,847.61,850.34,226.833328,45.09,1.0328,167,0,15.794,2.06201,4.20,52810,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,2113386.500000,682496.062500,92837.664063,5379.233398,1390.333374,775.033325
29:27:54,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.000,3533.87,12.83,12.83,14.32,847.59,850.15,222.883331,44.93,1.0325,167,0,15.794,2.04669,4.20,52822,2.600000,2.866667,4.600000,2.600000,2.866667,4.600000,2113888.500000,682660.000000,92845.429688,5380.700195,1391.199951,775.900024
29:28:24,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.004,3534.87,12.85,12.93,14.33,847.53,849.94,228.166672,44.47,1.0322,167,0,15.795,2.08283,4.20,52833,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2114355.250000,682813.750000,92856.632813,5381.366699,1391.199951,775.900024
29:28:54,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.003,3535.88,12.86,13.01,14.36,847.68,849.88,224.850006,44.85,1.0321,167,0,15.796,2.07091,4.20,52844,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2114778.250000,682952.062500,92868.398438,5381.833496,1391.199951,775.900024
29:29:24,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.005,3536.88,12.87,13.07,14.33,847.51,849.77,222.233337,44.98,1.0319,167,0,15.797,2.07389,4.20,52855,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2115216.000000,683091.437500,92876.203125,5381.966797,1391.199951,775.900024
29:29:54,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,2.003,3537.88,12.89,13.11,14.40,847.58,849.85,228.933334,45.12,1.0319,167,0,15.798,2.06524,4.20,52865,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,2115734.750000,683256.437500,92891.296875,5382.799805,1391.199951,775.900024
29:30:24,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,2.008,3538.88,12.90,13.20,14.40,847.62,849.56,228.949997,44.68,1.0316,167,0,15.799,2.08310,4.20,52875,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,2116242.250000,683415.750000,92906.000000,5383.566895,1391.199951,775.900024
29:30:54,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,2.012,3539.89,12.91,13.20,14.43,847.62,849.56,226.566666,44.65,1.0315,168,0,15.798,2.07930,4.20,52885,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,2116710.000000,683568.750000,92930.070313,5384.566895,1391.199951,775.900024
29:31:24,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,1.998,3540.89,12.92,13.26,14.40,847.62,849.55,226.449997,44.77,1.0315,168,0,15.762,2.06821,4.20,52895,2.100000,4.266667,5.366667,2.100000,4.266667,5.366667,2117205.750000,683724.375000,92953.968750,5387.833496,1392.066650,776.766663
29:31:54,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,1.996,3541.89,12.92,13.31,14.44,847.68,849.60,225.316666,44.75,1.0315,168,0,15.761,2.05663,4.20,52905,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2117648.500000,683864.562500,92965.000000,5389.133301,1392.066650,776.766663
29:32:24,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,2.006,3542.89,12.93,13.29,14.44,847.73,849.52,214.566666,44.97,1.0314,168,0,15.761,2.04509,4.20,52914,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,2118127.750000,684019.687500,92981.531250,5389.799805,1392.066650,776.766663
29:32:54,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.002,3543.89,12.94,13.33,14.48,847.54,849.55,221.566666,45.08,1.0314,168,0,15.761,2.06740,4.20,52923,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,2118565.750000,684158.687500,92994.601563,5390.500000,1392.066650,776.766663
29:33:24,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,1.996,3544.89,12.94,13.32,14.42,847.59,849.55,223.483337,44.97,1.0314,168,0,15.760,2.03867,4.20,52932,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2118981.250000,684295.562500,93011.500000,5390.500000,1392.066650,776.766663
29:33:54,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,1.995,3545.89,12.94,13.37,14.47,847.56,849.57,227.583328,44.67,1.0314,168,0,15.762,2.07118,4.20,52941,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2119422.250000,684439.750000,93026.296875,5390.500000,1392.066650,776.766663
29:34:24,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,1.996,3546.89,12.96,13.37,14.44,847.58,849.54,223.399994,44.72,1.0313,168,0,15.761,2.05367,4.20,52950,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2119821.750000,684567.875000,93037.703125,5390.500000,1392.066650,776.766663
29:34:54,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,2.000,3547.89,12.96,13.35,14.44,847.58,849.43,221.766663,44.56,1.0312,168,0,15.760,2.06120,4.20,52958,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,2120243.750000,684700.187500,93042.835938,5390.533203,1392.099976,776.766663
29:35:24,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,2.005,3548.89,12.96,13.33,14.45,847.49,849.41,227.250000,44.43,1.0312,168,0,15.761,2.06147,4.20,52967,2.000000,2.600000,3.533333,2.000000,2.600000,3.533333,2120691.250000,684846.187500,93059.500000,5391.799805,1392.933350,776.766663
29:35:54,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,1.997,3549.89,12.96,13.32,14.47,847.61,849.62,220.166672,44.70,1.0314,168,0,15.761,2.04535,4.20,52975,1.900000,2.900000,3.333333,1.900000,2.900000,3.333333,2121142.750000,684991.375000,93082.265625,5392.966797,1393.666626,776.766663
29:36:24,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,2.004,3550.89,12.97,13.36,14.48,847.67,849.59,220.216660,44.86,1.0313,168,0,15.760,2.04991,4.20,52983,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,2121565.250000,685126.125000,93102.203125,5393.966797,1393.800049,776.766663
29:36:54,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,2.002,3551.89,12.98,13.34,14.46,847.65,849.54,222.283340,44.87,1.0312,168,0,15.762,2.05716,4.20,52991,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2122076.500000,685287.750000,93115.070313,5394.433105,1393.800049,776.766663
29:37:24,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,2.003,3552.89,12.97,13.41,14.47,847.67,849.54,225.333328,44.63,1.0313,168,0,15.761,2.07389,4.20,52999,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2122553.250000,685437.750000,93126.070313,5394.866699,1393.800049,776.766663
29:37:54,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,2.000,3553.89,12.98,13.38,14.48,847.67,849.62,230.866669,44.43,1.0314,168,0,15.762,2.06336,4.20,53007,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2123047.000000,685597.875000,93147.601563,5394.866699,1393.800049,776.766663
29:38:24,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,2.003,3554.89,12.97,13.31,14.43,847.75,849.54,228.216660,44.68,1.0313,168,0,15.760,2.07605,4.20,53014,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,2123687.000000,685806.375000,93170.867188,5394.866699,1393.800049,776.766663
29:38:54,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,2.002,3555.89,12.98,13.32,14.47,847.61,849.62,228.566666,44.81,1.0313,168,0,15.762,2.07876,4.20,53022,5.966667,7.700000,8.500000,5.966667,7.700000,8.500000,2124522.750000,686077.437500,93205.664063,5398.366699,1394.333374,777.299988
29:39:24,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,2.001,3556.89,12.98,13.31,14.52,847.65,849.62,226.516663,45.05,1.0313,168,0,15.759,2.06875,4.20,53029,5.933333,7.366667,8.333333,5.933333,7.366667,8.333333,2125382.250000,686352.625000,93238.632813,5401.233398,1395.266724,778.233337
29:39:54,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,2.003,3557.90,12.98,13.34,14.47,847.69,849.62,220.866669,44.97,1.0313,168,0,15.761,2.04723,4.20,53036,5.066667,6.533333,6.700000,5.066667,6.533333,6.700000,2126111.750000,686582.125000,93265.929688,5404.299805,1395.500000,778.466675
29:40:24,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,2.002,3558.90,12.98,13.32,14.49,847.75,849.67,228.783340,44.95,1.0314,168,0,15.759,2.07226,4.20,53043,3.466667,6.033333,6.600000,3.466667,6.033333,6.600000,2126761.000000,686793.937500,93304.632813,5405.933105,1396.266724,778.599976
29:40:54,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,2.000,3559.90,12.97,13.29,14.48,847.61,849.75,225.816666,44.77,1.0315,168,0,15.760,2.05985,4.20,53050,3.533333,5.233333,6.833333,3.533333,5.233333,6.833333,2127379.000000,686996.812500,93335.031250,5407.766602,1398.099976,780.200012
29:41:24,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,1.999,3560.90,12.99,13.33,14.48,847.68,849.61,220.733337,44.62,1.0313,168,0,15.760,2.04616,4.20,53057,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,2128029.500000,687202.687500,93363.632813,5410.200195,1398.099976,780.200012
29:41:54,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,2.002,3561.90,12.96,13.32,14.45,847.61,849.62,226.050003,44.69,1.0314,168,0,15.759,2.05528,4.20,53064,5.333333,6.500000,6.766667,5.333333,6.500000,6.766667,2128754.750000,687435.187500,93396.968750,5412.000000,1398.533325,780.200012
29:42:24,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,2.000,3562.90,12.99,13.31,14.48,847.60,849.67,219.716660,44.99,1.0314,168,0,15.759,2.05958,4.20,53070,4.566667,6.433333,7.033333,4.566667,6.433333,7.033333,2129470.750000,687664.375000,93431.296875,5415.399902,1399.666626,780.200012
29:42:54,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,2.001,3563.90,12.99,13.29,14.47,847.68,849.77,223.066666,44.91,1.0315,168,0,15.759,2.06012,4.20,53077,3.133333,5.233333,5.900000,3.133333,5.233333,5.900000,2130071.250000,687860.000000,93450.632813,5417.333496,1400.733276,780.200012
29:43:24,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,1.998,3564.90,12.97,13.28,14.52,847.71,849.80,228.316666,44.69,1.0316,168,0,15.760,2.07768,4.20,53083,4.733333,6.000000,6.433333,4.733333,6.000000,6.433333,2130761.250000,688085.312500,93478.570313,5418.366699,1401.199951,780.666687
29:43:54,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,1.999,3565.90,12.98,13.33,14.47,847.75,849.88,225.433334,44.81,1.0317,168,0,15.758,2.05394,4.20,53089,4.000000,6.266667,6.600000,4.000000,6.266667,6.600000,2131436.000000,688304.187500,93507.898438,5419.933105,1401.599976,781.066650
29:44:24,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,2.000,3566.90,12.97,13.25,14.51,847.71,849.72,226.033340,44.85,1.0315,168,0,15.760,2.07334,4.20,53096,6.200000,7.400000,7.400000,6.200000,7.400000,7.400000,2132293.000000,688583.875000,93540.796875,5419.966797,1401.599976,781.066650
29:44:54,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.001,3567.90,12.98,13.26,14.52,847.67,849.75,221.733337,45.02,1.0315,168,0,15.757,2.04562,4.20,53102,6.833333,8.633333,8.633333,6.833333,8.633333,8.633333,2133288.750000,688901.312500,93583.000000,5421.133301,1401.599976,781.066650
29:45:24,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.001,3568.90,12.98,13.27,14.47,847.85,849.88,220.733337,45.27,1.0316,168,0,15.759,2.04643,4.20,53108,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,2134049.750000,689142.375000,93612.867188,5421.666504,1401.599976,781.066650
29:45:54,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.002,3569.90,12.99,13.26,14.45,847.75,849.90,218.683334,44.79,1.0316,168,0,15.758,2.05636,4.20,53113,3.800000,5.633333,6.066667,3.800000,5.633333,6.066667,2134692.500000,689344.812500,93645.570313,5422.333496,1402.133301,781.599976
29:46:24,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.001,3570.90,12.98,13.22,14.51,847.77,849.94,221.366669,44.67,1.0317,168,0,15.758,2.06362,4.20,53119,4.466667,6.766667,7.100000,4.466667,6.766667,7.100000,2135457.000000,689592.125000,93673.296875,5424.033203,1402.466675,781.933350
29:46:54,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.002,3571.90,12.97,13.23,14.51,847.67,849.96,220.833328,44.68,1.0318,168,0,15.758,2.05932,4.20,53125,6.533333,8.533334,10.933333,6.533333,8.533334,10.933333,2136347.750000,689884.562500,93713.335938,5427.766602,1404.966675,784.433350
29:47:24,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.001,3572.90,12.99,13.19,14.48,847.79,849.90,220.866669,44.69,1.0317,168,0,15.758,2.04643,4.20,53130,6.400000,10.533334,11.200000,6.400000,10.533334,11.200000,2137327.750000,690205.625000,93780.796875,5429.733398,1405.933350,785.400024
29:47:54,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.000,3573.90,12.98,13.25,14.47,847.85,849.91,230.033340,44.89,1.0317,168,0,15.758,2.08066,4.20,53136,6.900000,9.300000,10.666667,6.900000,9.300000,10.666667,2138303.750000,690523.062500,93826.335938,5432.066895,1407.433350,786.033325
29:48:24,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,1.999,3574.90,12.98,13.22,14.47,847.77,850.04,226.083328,44.70,1.0319,168,0,15.757,2.05851,4.20,53141,7.366667,9.566667,10.033334,7.366667,9.566667,10.033334,2139331.500000,690858.937500,93862.765625,5433.933105,1407.666626,786.266663
29:48:54,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,2.001,3575.90,12.97,13.21,14.49,847.77,849.88,221.483337,45.02,1.0317,168,0,15.758,2.04375,4.20,53147,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,2140472.500000,691226.687500,93920.664063,5434.966797,1407.666626,786.266663
29:49:24,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.002,3576.90,12.98,13.20,14.48,847.79,850.07,228.033340,45.20,1.0319,168,0,15.757,2.06686,4.20,53152,7.000000,10.033334,10.200000,7.000000,10.033334,10.200000,2141498.000000,691558.562500,93965.203125,5437.533203,1408.066650,786.666687
29:49:54,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.001,3577.90,12.98,13.17,14.49,847.79,849.99,219.983337,44.91,1.0318,168,0,15.758,2.05179,4.20,53157,7.533333,12.066667,13.000000,7.533333,12.066667,13.000000,2142582.750000,691910.000000,94028.398438,5442.933105,1409.066650,787.666687
29:50:24,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.002,3578.90,12.99,13.19,14.48,847.79,850.06,228.350006,45.03,1.0318,168,0,15.757,2.07957,4.20,53162,11.666667,16.400000,16.700001,11.666667,16.400000,16.700001,2144094.750000,692398.812500,94104.796875,5446.299805,1409.433350,788.033325
29:50:54,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,2.000,3579.90,12.99,13.16,14.45,847.87,850.14,222.366669,45.12,1.0319,168,0,15.757,2.06470,4.20,53167,9.700000,13.466666,13.466666,9.700000,13.466666,13.466666,2145405.000000,692821.875000,94156.531250,5449.233398,1409.433350,788.033325
29:51:24,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,2.000,3580.90,13.00,13.20,14.49,847.83,850.09,224.733337,45.16,1.0318,168,0,15.757,2.06740,4.20,53172,9.433333,11.566667,11.600000,9.433333,11.566667,11.600000,2146582.500000,693203.187500,94209.531250,5449.500000,1409.466675,788.066650
29:51:54,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,1.999,3581.90,12.99,13.15,14.51,847.75,850.12,224.866669,45.02,1.0319,168,0,15.755,2.05582,4.20,53176,8.366667,11.233334,11.700000,8.366667,11.233334,11.700000,2147644.750000,693543.187500,94274.398438,5451.466797,1410.266724,788.866638
29:52:24,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,2.001,3582.90,13.00,13.16,14.48,847.84,850.09,220.466660,44.68,1.0318,168,0,15.756,2.06120,4.20,53181,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,2148552.500000,693842.000000,94318.968750,5452.033203,1410.266724,788.866638
29:52:54,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,1.999,3583.90,12.99,13.13,14.48,847.75,850.06,221.050003,44.81,1.0318,168,0,15.755,2.04482,4.20,53186,4.666667,6.466667,8.400000,4.666667,6.466667,8.400000,2149286.750000,694079.750000,94360.203125,5454.100098,1412.333374,790.200012
29:53:24,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,2.000,3584.90,12.99,13.16,14.50,847.75,850.14,223.066666,45.04,1.0319,168,0,15.756,2.06524,4.20,53190,5.600000,7.133333,7.600000,5.600000,7.133333,7.600000,2150149.250000,694351.312500,94399.929688,5454.633301,1412.866699,790.599976
29:53:54,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,1.999,3585.90,12.99,13.11,14.48,847.79,850.12,218.416672,44.92,1.0319,168,0,15.756,2.06282,4.20,53195,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,2150889.750000,694590.937500,94429.632813,5454.633301,1412.866699,790.599976
29:54:24,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,2.003,3586.90,12.99,13.09,14.52,847.84,850.20,228.616669,45.05,1.0320,168,0,15.756,2.07470,4.20,53199,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,2151581.000000,694813.437500,94463.234375,5455.666504,1413.033325,790.599976
29:54:54,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,2.002,3587.90,13.00,13.09,14.48,847.84,850.17,222.699997,45.07,1.0319,168,0,15.755,2.04991,4.20,53203,5.066667,6.000000,6.600000,5.066667,6.000000,6.600000,2152270.750000,695038.937500,94490.164063,5457.066895,1414.033325,790.866638
29:55:24,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,2.001,3588.90,13.00,13.11,14.51,847.79,850.17,229.816666,45.20,1.0319,168,0,15.756,2.08500,4.20,53207,5.100000,6.400000,6.900000,5.100000,6.400000,6.900000,2152976.500000,695267.125000,94510.929688,5461.266602,1414.633301,791.466675
29:55:54,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.001,3589.90,13.00,13.12,14.51,847.79,850.12,229.100006,45.50,1.0318,168,0,15.757,2.07551,4.20,53212,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,2153790.500000,695529.187500,94552.765625,5464.500000,1414.633301,791.466675
29:56:24,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.002,3590.90,13.01,13.06,14.50,847.84,850.19,229.583328,45.01,1.0319,168,0,15.756,2.08201,4.20,53216,5.633333,8.100000,8.100000,5.633333,8.100000,8.100000,2154607.500000,695795.437500,94588.367188,5468.233398,1414.633301,791.466675
29:56:54,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.000,3591.90,13.01,13.08,14.47,847.71,850.04,225.033340,44.93,1.0317,168,0,15.758,2.05770,4.20,53220,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,2155362.750000,696043.312500,94620.296875,5468.966797,1414.633301,791.466675
29:57:24,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.001,3592.90,13.01,13.07,14.51,847.71,850.17,231.516663,45.13,1.0319,168,0,15.757,2.08283,4.20,53224,3.066667,5.300000,5.833333,3.066667,5.300000,5.833333,2155948.750000,696230.125000,94642.335938,5470.266602,1415.466675,791.466675
29:57:54,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.002,3593.91,13.01,13.10,14.52,847.82,850.25,226.716660,45.10,1.0320,168,0,15.756,2.09044,4.20,53228,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,2156559.250000,696419.125000,94664.867188,5472.366699,1417.233276,791.466675
29:58:24,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,1.999,3594.90,13.02,13.07,14.52,847.68,850.22,223.583328,45.12,1.0319,168,0,15.755,2.05743,4.20,53231,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,2157223.000000,696633.062500,94698.335938,5473.799805,1417.233276,791.466675
29:58:54,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.002,3595.91,13.01,13.10,14.50,847.76,850.22,222.933334,44.89,1.0320,168,0,15.755,2.06174,4.20,53235,4.500000,6.233333,6.233333,4.500000,6.233333,6.233333,2157916.250000,696857.875000,94739.234375,5474.633301,1417.233276,791.466675
29:59:24,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.001,3596.91,13.00,13.05,14.51,847.79,850.17,227.733337,45.17,1.0319,168,0,15.757,2.06740,4.20,53239,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,2158540.750000,697061.312500,94773.835938,5475.500000,1417.233276,791.466675
29:59:54,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,2.001,3597.91,13.03,13.06,14.55,847.82,850.16,223.016663,45.19,1.0318,168,0,15.755,2.07551,4.20,53243,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,2159127.000000,697247.187500,94792.367188,5476.366699,1417.233276,791.466675
30:00:24,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,2.000,3598.91,13.03,13.05,14.49,847.78,850.19,222.116669,45.02,1.0318,168,0,15.755,2.06902,4.20,53246,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,2159745.750000,697447.875000,94825.398438,5476.866699,1417.233276,791.466675
30:00:54,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,2.001,3599.91,13.02,13.06,14.56,847.74,850.09,229.600006,45.29,1.0317,168,0,15.755,2.08500,4.20,53250,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,2160378.500000,697650.562500,94857.070313,5479.700195,1417.233276,791.466675
30:01:24,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,2.002,3600.91,13.03,13.02,14.51,847.76,850.19,228.116669,45.20,1.0318,168,0,15.756,2.08201,4.20,53253,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,2160994.750000,697851.750000,94879.101563,5481.100098,1417.233276,791.466675
30:01:54,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,2.000,3601.91,13.02,13.01,14.51,847.79,850.25,220.883331,44.15,1.0320,168,0,15.757,2.05367,4.20,53257,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,2161611.750000,698053.312500,94901.898438,5481.700195,1417.233276,791.466675
30:02:24,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,2.001,3602.91,13.03,13.04,14.52,847.70,850.27,218.416672,44.22,1.0320,168,0,15.757,2.05233,4.20,53260,2.000000,2.600000,3.133333,2.000000,2.600000,3.133333,2162044.250000,698194.250000,94921.265625,5484.366699,1418.099976,791.599976
30:02:54,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,2.000,3603.91,13.03,13.04,14.51,847.78,850.22,221.183334,44.64,1.0319,168,0,15.756,2.06497,4.20,53263,2.000000,2.833333,4.333333,2.000000,2.833333,4.333333,2162507.250000,698347.062500,94937.531250,5486.733398,1418.966675,792.333313
30:03:24,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,2.001,3604.91,13.03,13.03,14.53,847.70,850.38,222.300003,44.49,1.0321,168,0,15.756,2.04589,4.20,53267,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2162952.500000,698490.875000,94951.031250,5486.733398,1418.966675,792.333313
30:03:54,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,2.001,3605.91,13.03,13.02,14.49,847.84,850.30,219.550003,44.50,1.0320,168,0,15.757,2.05045,4.20,53270,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2163439.750000,698647.625000,94965.203125,5486.733398,1418.966675,792.333313
30:04:24,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,2.000,3606.91,13.04,13.03,14.49,847.76,850.27,221.750000,44.84,1.0319,168,0,15.756,2.05501,4.20,53273,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2163970.250000,698821.437500,94984.335938,5487.600098,1418.966675,792.333313
30:04:54,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,1.999,3607.91,13.03,12.96,14.52,847.70,850.40,229.399994,44.61,1.0321,168,0,15.748,2.07984,4.13,53264,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,2164566.500000,699014.937500,95003.570313,5489.933105,1418.966675,792.333313
30:05:24,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,1.996,3608.91,13.02,12.79,14.51,847.74,850.51,223.933334,44.36,1.0323,168,0,15.747,2.05743,4.12,53248,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,2165157.500000,699206.687500,95019.601563,5491.566895,1418.966675,792.333313
30:05:54,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,2.001,3609.91,13.01,12.66,14.52,847.82,850.73,227.500000,44.55,1.0326,168,0,15.745,2.07389,4.11,53231,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,2165813.500000,699418.187500,95037.796875,5492.299805,1418.966675,792.333313
30:06:24,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,1.992,3610.90,12.99,12.47,14.51,847.75,850.89,221.633331,44.74,1.0329,168,0,15.742,2.05932,4.11,53215,2.833333,4.033333,4.133333,2.833333,4.033333,4.133333,2166403.000000,699603.562500,95053.765625,5493.899902,1419.366699,792.333313
30:06:54,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,1.999,3611.90,12.97,12.39,14.49,847.77,851.00,224.333328,44.79,1.0331,168,0,15.739,2.04964,4.12,53198,2.066667,4.600000,4.966667,2.066667,4.600000,4.966667,2166912.500000,699771.687500,95071.234375,5497.966797,1419.833374,792.333313
30:07:24,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,1.990,3612.90,12.96,12.34,14.46,847.81,851.21,221.850006,44.88,1.0333,168,0,15.737,2.06120,4.11,53181,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,2167456.250000,699948.250000,95089.429688,5498.866699,1419.833374,792.333313
30:07:54,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,1.995,3613.90,12.94,12.23,14.43,847.68,851.30,225.550003,44.86,1.0335,168,0,15.737,2.05932,4.11,53165,3.333333,5.266667,5.533333,3.333333,5.266667,5.533333,2168064.500000,700147.437500,95113.929688,5500.299805,1420.699951,792.333313
30:08:24,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,1.997,3614.89,12.92,12.13,14.44,847.65,851.28,221.616669,45.24,1.0336,168,0,15.738,2.05932,4.11,53148,3.800000,5.633333,6.166667,3.800000,5.633333,6.166667,2168695.000000,700350.812500,95141.000000,5502.899902,1421.466675,793.099976
30:08:54,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,1.985,3615.89,12.90,12.07,14.41,847.70,851.41,226.699997,45.42,1.0338,168,0,15.736,2.07118,4.10,53132,3.800000,5.533333,5.633333,3.800000,5.533333,5.633333,2169297.500000,700547.062500,95167.000000,5503.500000,1421.566650,793.200012
30:09:24,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,1.995,3616.88,12.89,12.01,14.37,847.71,851.50,226.649994,45.33,1.0339,168,0,15.734,2.06093,4.11,53115,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,2169940.500000,700757.625000,95184.101563,5504.066895,1421.566650,793.200012
30:09:54,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,2.002,3617.89,12.87,11.97,14.37,847.87,851.53,227.966660,45.25,1.0341,168,0,15.734,2.07470,4.11,53098,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,2170533.000000,700950.937500,95194.367188,5504.799805,1421.566650,793.200012
30:10:24,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,2.001,3618.89,12.86,11.92,14.35,847.71,851.61,228.833328,45.26,1.0342,168,0,15.734,2.07957,4.11,53082,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,2171222.750000,701170.937500,95215.265625,5504.933105,1421.566650,793.200012
30:10:54,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,1.997,3619.88,12.84,11.87,14.35,847.79,851.56,222.449997,45.49,1.0342,168,0,15.735,2.05985,4.10,53065,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,2171849.750000,701373.750000,95244.570313,5504.933105,1421.566650,793.200012
30:11:24,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,1.998,3620.88,12.83,11.82,14.33,847.65,851.58,228.699997,45.30,1.0343,168,0,15.734,2.07307,4.10,53048,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,2172432.250000,701565.062500,95264.132813,5505.299805,1421.566650,793.200012
30:11:54,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,1.998,3621.88,12.82,11.76,14.30,847.81,851.67,226.449997,45.35,1.0344,168,0,15.734,2.06255,4.10,53032,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,2172989.500000,701750.687500,95286.734375,5507.066895,1421.566650,793.200012
30:12:24,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,1.982,3622.87,12.81,11.73,14.30,847.65,851.64,222.366669,45.36,1.0344,166,0,15.731,2.04241,4.10,53015,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,2173597.250000,701949.562500,95306.101563,5510.133301,1421.566650,793.200012
30:12:54,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,2.001,3623.87,12.80,11.74,14.31,847.59,851.62,223.066666,45.42,1.0344,166,0,15.808,2.05663,4.10,52998,2.833333,4.533333,5.500000,2.833333,4.533333,5.500000,2174134.500000,702122.875000,95324.968750,5513.133301,1422.900024,794.033325
30:13:24,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,1.996,3624.87,12.80,11.72,14.27,847.73,851.70,231.500000,45.38,1.0345,166,0,15.809,2.08310,4.09,52981,2.900000,4.066667,4.100000,2.900000,4.066667,4.100000,2174670.750000,702296.562500,95346.234375,5513.600098,1423.300049,794.066650
30:13:54,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,2.002,3625.87,12.78,11.68,14.29,847.62,851.65,224.949997,45.40,1.0345,166,0,15.808,2.06578,4.10,52965,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2175132.250000,702445.750000,95362.835938,5513.733398,1423.300049,794.066650
30:14:24,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,2.001,3626.87,12.78,11.67,14.27,847.76,851.63,224.716660,45.36,1.0345,166,0,15.807,2.05582,4.10,52948,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,2175707.750000,702631.312500,95384.632813,5514.466797,1423.300049,794.066650
30:14:54,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,1.997,3627.87,12.77,11.69,14.27,847.76,851.84,232.466660,45.23,1.0348,166,0,15.807,2.07172,4.09,52931,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,2176311.500000,702824.187500,95400.398438,5514.700195,1423.300049,794.066650
30:15:24,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,2.010,3628.88,12.75,11.65,14.20,847.78,851.74,226.766663,45.31,1.0348,167,0,15.808,2.08310,4.09,52914,5.466667,6.300000,6.300000,5.466667,6.300000,6.300000,2177054.750000,703064.000000,95419.000000,5515.799805,1423.300049,794.066650
30:15:54,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,2.002,3629.88,12.73,11.63,14.23,847.69,851.92,220.399994,45.67,1.0350,167,0,15.768,2.05689,4.09,52897,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,2177765.500000,703296.000000,95437.101563,5516.200195,1423.300049,794.066650
30:16:24,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,1.994,3630.87,12.73,11.60,14.24,847.79,851.79,230.500000,45.75,1.0349,167,0,15.769,2.08690,4.09,52881,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,2178372.250000,703493.250000,95454.265625,5516.200195,1423.300049,794.066650
30:16:54,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,1.992,3631.87,12.71,11.56,14.19,847.73,851.88,221.266663,45.57,1.0351,167,0,15.769,2.05045,4.09,52864,3.666667,5.333333,5.766667,3.666667,5.333333,5.766667,2178997.000000,703697.937500,95476.765625,5516.866699,1423.900024,794.066650
30:17:24,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,1.995,3632.87,12.71,11.56,14.19,847.77,851.77,222.633331,45.71,1.0349,167,0,15.767,2.07226,4.09,52848,5.000000,6.800000,7.433333,5.000000,6.800000,7.433333,2179717.000000,703928.562500,95510.132813,5518.533203,1424.733276,794.633362
30:17:54,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,1.993,3633.86,12.68,11.55,14.19,847.78,851.86,221.199997,45.67,1.0352,167,0,15.768,2.05394,4.09,52831,6.833333,10.233334,11.700000,6.833333,10.233334,11.700000,2180695.750000,704250.250000,95561.296875,5522.933105,1425.966675,795.799988
30:18:24,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,1.992,3634.86,12.70,11.56,14.18,847.65,851.88,225.633331,45.80,1.0351,167,0,15.767,2.07280,4.09,52814,6.600000,10.966666,12.066667,6.600000,10.966666,12.066667,2181683.750000,704567.312500,95616.500000,5528.799805,1427.833374,796.866638
30:18:54,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,1.993,3635.86,12.67,11.50,14.19,847.73,851.83,224.366669,45.87,1.0351,167,0,15.767,2.05689,4.09,52797,6.166667,8.766666,9.333333,6.166667,8.766666,9.333333,2182603.750000,704861.125000,95651.296875,5531.833496,1428.500000,797.533325
30:19:24,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,1.993,3636.85,12.67,11.49,14.15,847.70,851.94,221.683334,45.93,1.0353,167,0,15.767,2.04696,4.09,52780,5.866667,7.500000,8.333333,5.866667,7.500000,8.333333,2183517.750000,705150.562500,95695.570313,5533.000000,1429.366699,797.533325
30:19:54,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,1.994,3637.85,12.67,11.49,14.15,847.73,851.91,224.266663,46.03,1.0352,167,0,15.768,2.06362,4.09,52764,6.466667,7.466667,7.900000,6.466667,7.466667,7.900000,2184449.000000,705447.187500,95722.468750,5534.466797,1430.266724,797.533325
30:20:24,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,1.995,3638.85,12.65,11.71,14.15,847.68,851.52,223.766663,46.27,1.0348,167,0,15.779,2.06632,4.20,52778,6.433333,8.100000,8.733334,6.433333,8.100000,8.733334,2185354.250000,705737.937500,95765.234375,5536.399902,1431.099976,797.533325
30:20:54,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,1.997,3639.85,12.66,12.02,14.15,847.89,851.25,224.566666,46.26,1.0344,167,0,15.783,2.06956,4.20,52792,6.566667,9.333333,9.833333,6.566667,9.333333,9.833333,2186315.500000,706048.937500,95814.031250,5539.133301,1431.800049,797.533325
30:21:24,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.000,3640.85,12.69,12.20,14.16,847.83,850.98,224.250000,46.17,1.0340,167,0,15.786,2.04643,4.20,52805,6.600000,10.233334,10.333333,6.600000,10.233334,10.333333,2187349.250000,706383.125000,95861.570313,5543.700195,1431.966675,797.533325
30:21:54,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.000,3641.85,12.71,12.43,14.22,847.91,850.55,223.233337,46.07,1.0334,167,0,15.790,2.06362,4.20,52817,8.566667,12.066667,12.766666,8.566667,12.066667,12.766666,2188573.250000,706785.187500,95915.703125,5545.833496,1432.633301,798.200012
30:22:24,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.000,3642.85,12.73,12.61,14.21,847.87,850.57,224.800003,46.01,1.0334,167,0,15.792,2.06740,4.20,52828,10.500000,13.500000,14.733334,10.500000,13.500000,14.733334,2189994.000000,707245.625000,95970.570313,5549.433105,1434.433350,798.633362
30:22:54,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.002,3643.85,12.78,12.70,14.24,847.82,850.43,229.733337,45.93,1.0330,167,0,15.792,2.07524,4.20,52840,11.000000,15.533334,16.766666,11.000000,15.533334,16.766666,2191463.250000,707718.562500,96038.500000,5555.733398,1436.266724,799.266663
30:23:24,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.004,3644.85,12.78,12.87,14.26,847.76,850.22,224.133331,45.65,1.0328,167,0,15.793,2.06389,4.20,52851,10.533334,13.466666,13.466666,10.533334,13.466666,13.466666,2192821.750000,708161.875000,96100.765625,5556.066895,1436.266724,799.266663
30:23:54,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.003,3645.85,12.79,12.91,14.27,847.86,850.19,230.716660,45.46,1.0327,167,0,15.794,2.06605,4.20,52861,7.733333,10.366667,10.366667,7.733333,10.366667,10.366667,2193942.750000,708522.625000,96142.601563,5556.899902,1436.266724,799.266663
30:24:24,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.004,3646.85,12.82,12.98,14.28,847.91,850.08,232.833328,45.18,1.0325,167,0,15.795,2.07957,4.20,52872,6.500000,7.933333,7.933333,6.500000,7.933333,7.933333,2194881.750000,708824.437500,96172.601563,5557.799805,1436.266724,799.266663
30:24:54,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.001,3647.86,12.83,13.02,14.31,847.77,849.99,232.250000,44.94,1.0324,167,0,15.798,2.06902,4.20,52882,6.733333,9.433333,9.833333,6.733333,9.433333,9.833333,2195872.250000,709144.375000,96215.031250,5560.600098,1436.833374,799.833313
30:25:24,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.005,3648.86,12.83,13.07,14.34,847.81,849.89,229.316666,45.01,1.0322,167,0,15.796,2.07307,4.20,52892,7.166667,10.200000,10.500000,7.166667,10.200000,10.500000,2196934.000000,709487.875000,96266.796875,5562.033203,1437.133301,800.133362
30:25:54,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.003,3649.86,12.85,13.08,14.35,847.79,849.94,222.199997,44.93,1.0322,167,0,15.797,2.07118,4.20,52902,6.966667,8.466666,8.933333,6.966667,8.466666,8.933333,2197963.750000,709818.375000,96298.632813,5563.000000,1438.000000,800.133362
30:26:24,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,2.002,3650.86,12.85,13.12,14.35,847.93,849.96,224.250000,45.08,1.0322,167,0,15.798,2.06740,4.20,52911,7.400000,8.200000,9.600000,7.400000,8.200000,9.600000,2198994.250000,710148.312500,96332.835938,5564.000000,1438.733276,800.866638
30:26:54,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.006,3651.86,12.87,13.22,14.39,848.00,849.93,230.516663,45.29,1.0321,167,0,15.797,2.08581,4.20,52920,7.533333,10.366667,11.000000,7.533333,10.366667,11.000000,2200038.750000,710490.062500,96382.000000,5566.033203,1439.699951,801.833313
30:27:24,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.005,3652.87,12.87,13.23,14.38,847.83,849.96,232.250000,44.94,1.0322,167,0,15.798,2.08772,4.20,52930,7.000000,10.900000,11.233334,7.000000,10.900000,11.233334,2201125.250000,710843.875000,96429.765625,5568.799805,1440.333374,801.866638
30:27:54,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.004,3653.87,12.87,13.24,14.38,847.83,849.93,228.250000,44.69,1.0321,167,0,15.798,2.07632,4.20,52939,7.933333,10.766666,10.933333,7.933333,10.766666,10.933333,2202197.750000,711197.312500,96489.101563,5569.933105,1440.599976,801.866638
30:28:24,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.005,3654.87,12.88,13.25,14.39,847.84,849.90,222.716660,44.91,1.0321,167,0,15.798,2.06389,4.20,52947,8.200000,10.366667,11.066667,8.200000,10.366667,11.066667,2203329.750000,711563.437500,96533.367188,5571.333496,1441.466675,802.733337
30:28:54,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.006,3655.87,12.88,13.28,14.39,847.79,849.80,229.183334,44.79,1.0319,167,0,15.799,2.08093,4.20,52956,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,2204463.250000,711931.750000,96576.101563,5571.799805,1441.466675,802.733337
30:29:24,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.006,3656.88,12.89,13.28,14.39,847.98,849.93,216.316666,44.81,1.0321,167,0,15.799,2.06578,4.20,52965,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,2205317.000000,712212.250000,96614.500000,5573.233398,1441.466675,802.733337
30:29:54,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.005,3657.88,12.88,13.30,14.43,847.90,849.88,227.633331,44.83,1.0320,167,0,15.798,2.07768,4.20,52973,6.666667,9.200000,10.033334,6.666667,9.200000,10.033334,2206219.500000,712507.875000,96666.664063,5576.566895,1442.233276,803.500000
30:30:24,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.007,3658.88,12.89,13.26,14.39,847.84,849.98,220.666672,44.82,1.0321,167,0,15.799,2.06524,4.20,52981,7.000000,8.666667,8.800000,7.000000,8.666667,8.800000,2207193.500000,712826.875000,96702.468750,5577.833496,1442.366699,803.633362
30:30:54,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.007,3659.88,12.89,13.27,14.40,847.92,849.82,226.466660,44.88,1.0319,167,0,15.801,2.07443,4.20,52989,5.600000,6.933333,7.166667,5.600000,6.933333,7.166667,2207983.500000,713081.625000,96735.531250,5578.233398,1442.766724,803.633362
30:31:24,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.007,3660.89,12.89,13.30,14.40,847.87,849.85,230.216660,44.48,1.0320,167,0,15.801,2.06983,4.20,52997,5.900000,6.833333,7.200000,5.900000,6.833333,7.200000,2208777.250000,713344.312500,96763.296875,5579.566895,1443.233276,803.633362
30:31:54,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.006,3661.89,12.89,13.27,14.40,847.92,849.90,223.050003,44.79,1.0320,167,0,15.798,2.05958,4.20,53005,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,2209596.500000,713608.687500,96791.867188,5580.399902,1443.233276,803.633362
30:32:24,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.007,3662.90,12.90,13.27,14.43,847.94,849.85,225.833328,44.82,1.0319,167,0,15.798,2.06794,4.20,53013,6.533333,7.600000,7.600000,6.533333,7.600000,7.600000,2210492.500000,713891.000000,96828.335938,5580.433105,1443.233276,803.633362
30:32:54,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.005,3663.90,12.90,13.28,14.40,848.05,849.95,229.133331,44.78,1.0320,167,0,15.798,2.07470,4.20,53020,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,2211303.000000,714150.750000,96862.929688,5580.433105,1443.233276,803.633362
30:33:24,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.004,3664.90,12.91,13.26,14.43,847.86,849.85,226.899994,44.79,1.0319,167,0,15.798,2.06551,4.20,53028,5.333333,6.433333,6.433333,5.333333,6.433333,6.433333,2212046.750000,714389.312500,96899.234375,5580.933105,1443.233276,803.633362
30:33:54,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,2.006,3665.90,12.91,13.27,14.39,847.82,849.90,226.816666,44.96,1.0319,167,0,15.799,2.07632,4.20,53035,5.900000,7.133333,7.133333,5.900000,7.133333,7.133333,2212877.000000,714654.687500,96935.265625,5582.166504,1443.233276,803.633362
30:34:24,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,2.007,3666.91,12.91,13.26,14.44,847.74,849.90,229.583328,44.78,1.0320,167,0,15.798,2.06929,4.20,53042,5.333333,6.100000,6.100000,5.333333,6.100000,6.100000,2213628.500000,714899.312500,96963.296875,5582.166504,1443.233276,803.633362
30:34:54,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.006,3667.91,12.91,13.25,14.42,847.92,849.82,227.449997,44.52,1.0319,167,0,15.798,2.07795,4.20,53049,6.333333,7.300000,7.300000,6.333333,7.300000,7.300000,2214481.250000,715180.812500,96991.101563,5582.166504,1443.233276,803.633362
30:35:24,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.005,3668.91,12.92,13.26,14.44,847.81,849.92,228.766663,44.67,1.0319,167,0,15.799,2.08011,4.20,53056,5.933333,6.433333,6.466667,5.933333,6.433333,6.466667,2215287.750000,715445.687500,97013.335938,5582.200195,1443.266724,803.633362
30:35:54,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.006,3669.92,12.92,13.24,14.44,847.81,850.00,222.633331,44.86,1.0320,167,0,15.797,2.05555,4.20,53063,6.600000,8.000000,8.533334,6.600000,8.000000,8.533334,2216223.000000,715750.250000,97042.570313,5583.200195,1444.099976,803.633362
30:36:24,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.005,3670.92,12.92,13.25,14.43,847.89,849.95,222.899994,44.78,1.0320,167,0,15.797,2.06524,4.20,53069,6.166667,7.766667,8.000000,6.166667,7.766667,8.000000,2217095.250000,716032.875000,97073.898438,5584.600098,1444.233276,803.633362
30:36:54,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.005,3671.92,12.91,13.25,14.40,847.86,849.87,229.683334,44.48,1.0319,167,0,15.796,2.07280,4.20,53076,3.933333,5.033333,5.733333,3.933333,5.033333,5.733333,2217766.750000,716251.187500,97098.265625,5585.633301,1444.966675,803.633362
30:37:24,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.008,3672.92,12.91,13.23,14.46,847.86,849.87,224.383331,44.64,1.0319,167,0,15.796,2.07199,4.20,53082,2.533333,4.133333,5.000000,2.533333,4.133333,5.000000,2218295.250000,716421.062500,97117.070313,5588.233398,1445.833374,804.500000
30:37:54,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.007,3673.93,12.92,13.21,14.46,847.89,850.03,228.933334,44.80,1.0321,167,0,15.797,2.08473,4.20,53089,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,2218805.000000,716584.125000,97127.429688,5588.933105,1445.833374,804.500000
30:38:24,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.005,3674.93,12.92,13.19,14.45,847.84,850.00,222.850006,44.79,1.0320,167,0,15.795,2.06416,4.20,53095,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,2219288.250000,716738.812500,97142.531250,5589.100098,1445.833374,804.500000
30:38:54,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,2.004,3675.93,12.92,13.18,14.42,847.84,849.95,224.350006,44.85,1.0320,167,0,15.798,2.06956,4.20,53101,2.533333,3.000000,3.400000,2.533333,3.000000,3.400000,2219774.750000,716895.312500,97158.031250,5589.299805,1446.033325,804.700012
30:39:24,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,2.008,3676.94,12.93,13.19,14.47,847.93,850.00,228.816666,44.89,1.0320,167,0,15.796,2.07497,4.20,53107,2.633333,3.333333,5.533333,2.633333,3.333333,5.533333,2220258.000000,717046.562500,97179.632813,5591.299805,1447.466675,806.133362
30:39:54,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.006,3677.94,12.91,13.19,14.43,847.92,850.06,232.133331,45.10,1.0321,167,0,15.796,2.08364,4.20,53113,4.266667,5.266667,5.466667,4.266667,5.266667,5.466667,2220914.750000,717254.812500,97204.000000,5593.033203,1447.566650,806.233337
30:40:24,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.006,3678.94,12.92,13.17,14.41,847.85,850.06,231.300003,44.93,1.0321,167,0,15.796,2.07876,4.20,53119,5.100000,5.666667,6.166667,5.100000,5.666667,6.166667,2221595.000000,717476.125000,97225.367188,5594.100098,1448.233276,806.900024
30:40:54,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.004,3679.94,12.92,13.17,14.43,847.93,850.06,226.316666,44.88,1.0321,167,0,15.795,2.07876,4.20,53124,5.000000,5.766667,6.000000,5.000000,5.766667,6.000000,2222275.500000,717693.187500,97251.570313,5594.333496,1448.466675,807.099976
30:41:24,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,2.005,3680.95,12.91,13.12,14.47,847.86,850.09,218.583328,44.88,1.0322,167,0,15.798,2.07118,4.20,53130,3.133333,5.166667,5.833333,3.133333,5.166667,5.833333,2222828.000000,717874.125000,97277.664063,5596.666504,1449.933350,807.099976
30:41:54,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,2.006,3681.95,12.92,13.12,14.45,847.89,850.08,229.850006,44.78,1.0321,167,0,15.797,2.07632,4.20,53135,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,2223240.000000,718006.250000,97295.796875,5597.366699,1450.633301,807.099976
30:42:24,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.006,3682.95,12.92,13.13,14.44,847.92,850.21,226.616669,44.87,1.0323,167,0,15.796,2.07686,4.20,53141,1.566667,2.333333,2.600000,1.566667,2.333333,2.600000,2223612.750000,718120.812500,97309.429688,5599.066895,1451.033325,807.099976
30:42:54,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,2.006,3683.96,12.92,13.11,14.40,847.85,850.16,226.050003,44.85,1.0322,167,0,15.796,2.07064,4.20,53146,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,2224116.500000,718286.062500,97326.835938,5599.500000,1451.033325,807.099976
30:43:24,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,2.003,3684.96,12.93,13.10,14.40,847.93,850.24,232.466660,44.76,1.0323,167,0,15.794,2.06767,4.20,53151,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,2224533.750000,718421.625000,97341.468750,5599.500000,1451.033325,807.099976
30:43:54,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,2.004,3685.96,12.92,13.07,14.45,847.93,850.11,228.016663,44.84,1.0322,167,0,15.795,2.06740,4.20,53156,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,2224950.750000,718557.437500,97353.664063,5599.533203,1451.033325,807.099976
30:44:24,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,2.005,3686.96,12.92,13.13,14.44,847.85,850.16,224.350006,44.63,1.0322,167,0,15.795,2.07280,4.20,53162,2.100000,4.533333,4.533333,2.100000,4.533333,4.533333,2225416.000000,718712.562500,97376.132813,5600.466797,1451.033325,807.099976
30:44:54,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,2.006,3687.97,12.91,13.13,14.44,848.00,850.19,230.366669,44.69,1.0323,167,0,15.796,2.08527,4.20,53167,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2225868.250000,718859.437500,97393.398438,5601.899902,1451.033325,807.099976
30:45:24,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,2.004,3688.97,12.91,13.07,14.44,848.05,850.14,224.566666,44.69,1.0322,167,0,15.794,2.07199,4.20,53171,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,2226295.000000,718996.937500,97403.070313,5602.100098,1451.033325,807.099976
30:45:54,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,2.005,3689.97,12.92,13.07,14.44,847.93,850.21,229.466660,44.79,1.0323,167,0,15.794,2.08283,4.20,53176,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,2226761.500000,719149.375000,97417.867188,5602.100098,1451.033325,807.099976
30:46:24,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,2.004,3690.97,12.92,13.04,14.43,847.92,850.21,225.066666,44.53,1.0323,167,0,15.795,2.06012,4.20,53181,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,2227318.500000,719332.562500,97430.664063,5602.200195,1451.033325,807.099976
30:46:54,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,2.005,3691.98,12.92,13.04,14.43,848.01,850.32,230.949997,44.37,1.0325,167,0,15.793,2.07740,4.20,53186,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,2227817.250000,719494.437500,97443.531250,5602.966797,1451.033325,807.099976
30:47:24,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,2.000,3692.98,12.90,13.03,14.43,848.02,850.30,225.050003,44.29,1.0325,167,0,15.795,2.05663,4.20,53190,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,2228302.750000,719653.437500,97456.367188,5602.966797,1451.033325,807.099976
30:47:54,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,2.005,3693.98,12.92,13.02,14.44,847.97,850.21,227.416672,44.47,1.0323,167,0,15.793,2.05528,4.20,53195,2.666667,2.900000,3.700000,2.666667,2.900000,3.700000,2228793.000000,719810.375000,97472.734375,5603.666504,1451.599976,807.099976
30:48:24,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,2.003,3694.98,12.90,13.04,14.41,848.05,850.25,229.699997,44.69,1.0324,167,0,15.794,2.07768,4.20,53199,2.733333,3.733333,4.466667,2.733333,3.733333,4.466667,2229291.750000,719967.375000,97486.703125,5605.566895,1452.099976,807.299988
30:48:54,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,2.003,3695.98,12.89,13.01,14.38,848.06,850.22,228.250000,44.50,1.0324,167,0,15.794,2.07064,4.20,53203,2.833333,3.466667,4.333333,2.833333,3.466667,4.333333,2229845.750000,720140.187500,97494.367188,5606.466797,1452.766724,807.966675
30:49:24,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,2.003,3696.98,12.89,13.04,14.38,847.95,850.30,226.149994,44.62,1.0325,167,0,15.794,2.07253,4.20,53208,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2230278.500000,720280.937500,97507.765625,5607.200195,1452.766724,807.966675
30:49:54,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,2.004,3697.99,12.88,12.99,14.41,848.00,850.27,228.166672,44.54,1.0325,167,0,15.794,2.07334,4.20,53212,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2230715.000000,720418.250000,97525.429688,5607.366699,1452.766724,807.966675
30:50:24,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.005,3698.99,12.87,13.02,14.38,847.95,850.36,222.516663,44.73,1.0327,167,0,15.794,2.06228,4.20,53216,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2231131.500000,720551.312500,97534.500000,5607.466797,1452.766724,807.966675
30:50:54,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,2.004,3699.99,12.87,13.02,14.41,847.95,850.25,222.966660,44.67,1.0325,167,0,15.794,2.07118,4.20,53220,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2231528.750000,720677.625000,97541.335938,5608.733398,1452.766724,807.966675
30:51:24,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.001,3700.99,12.86,12.97,14.40,847.98,850.30,231.133331,44.69,1.0326,167,0,15.793,2.08039,4.20,53224,1.900000,2.633333,2.700000,1.900000,2.633333,2.700000,2231960.250000,720815.187500,97556.835938,5609.133301,1452.800049,807.966675
30:51:54,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.001,3701.99,12.87,12.99,14.37,847.92,850.33,227.616669,44.67,1.0326,167,0,15.793,2.06389,4.20,53228,2.766667,4.533333,4.933333,2.766667,4.533333,4.933333,2232479.250000,720984.562500,97582.601563,5609.966797,1453.633301,807.966675
30:52:24,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.004,3702.99,12.86,12.98,14.36,847.98,850.33,222.633331,44.78,1.0327,167,0,15.794,2.05636,4.20,53232,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,2232958.250000,721140.250000,97592.500000,5609.966797,1453.633301,807.966675
30:52:54,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.004,3704.00,12.85,12.99,14.36,848.03,850.26,221.966660,44.91,1.0326,167,0,15.793,2.05528,4.20,53236,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2233394.500000,721284.187500,97601.632813,5609.966797,1453.633301,807.966675
30:53:24,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.005,3705.00,12.85,12.97,14.35,848.01,850.28,223.033340,44.89,1.0326,167,0,15.794,2.05958,4.20,53239,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2233860.750000,721433.812500,97616.398438,5610.833496,1453.633301,807.966675
30:53:54,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.004,3706.00,12.85,12.95,14.39,848.01,850.39,227.566666,45.07,1.0328,167,0,15.793,2.07226,4.20,53243,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2234339.250000,721587.187500,97636.968750,5610.833496,1453.633301,807.966675
30:54:24,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.002,3707.00,12.86,12.92,14.34,848.00,850.41,228.533340,44.91,1.0328,167,0,15.793,2.07713,4.20,53247,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2234773.750000,721727.187500,97656.632813,5611.666504,1453.633301,807.966675
30:54:54,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.003,3708.00,12.85,12.94,14.36,848.01,850.39,223.633331,44.96,1.0328,167,0,15.795,2.06632,4.20,53250,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2235215.000000,721867.875000,97676.765625,5611.700195,1453.633301,807.966675
30:55:24,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.003,3709.00,12.85,12.94,14.38,847.91,850.41,230.533340,44.86,1.0328,167,0,15.794,2.07551,4.20,53254,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2235685.000000,722017.062500,97689.734375,5611.700195,1453.633301,807.966675
30:55:54,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.004,3710.01,12.85,12.94,14.35,848.03,850.44,226.416672,44.87,1.0328,167,0,15.793,2.07416,4.20,53257,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2236107.000000,722154.125000,97703.367188,5612.399902,1453.633301,807.966675
30:56:24,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.004,3711.01,12.85,12.92,14.38,847.93,850.44,221.466660,44.83,1.0328,167,0,15.793,2.05689,4.20,53261,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,2236581.250000,722308.125000,97725.898438,5612.899902,1453.633301,807.966675
30:56:54,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.004,3712.01,12.85,12.96,14.37,847.91,850.41,223.266663,44.86,1.0328,167,0,15.793,2.06255,4.20,53264,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,2237132.250000,722487.250000,97743.570313,5614.299805,1453.633301,807.966675
30:57:24,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.003,3713.01,12.85,12.91,14.34,848.12,850.52,229.016663,44.89,1.0329,167,0,15.792,2.08256,4.20,53267,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2237694.250000,722671.875000,97758.570313,5614.966797,1453.633301,807.966675
30:57:54,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.006,3714.02,12.85,12.90,14.37,848.07,850.47,230.649994,45.00,1.0329,167,0,15.792,2.08066,4.20,53270,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,2238136.500000,722818.250000,97768.632813,5615.166504,1453.633301,807.966675
30:58:24,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.002,3715.02,12.86,12.90,14.38,848.12,850.46,230.350006,44.98,1.0328,167,0,15.793,2.08636,4.20,53273,2.333333,2.800000,3.466667,2.333333,2.800000,3.466667,2238625.250000,722976.000000,97776.101563,5615.933105,1454.233276,807.966675
30:58:54,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.004,3716.02,12.86,12.86,14.35,848.06,850.46,222.616669,44.97,1.0328,167,0,15.793,2.06821,4.20,53277,2.566667,3.200000,3.533333,2.566667,3.200000,3.533333,2239133.250000,723138.625000,97789.101563,5616.899902,1454.500000,807.966675
30:59:24,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.002,3717.02,12.86,12.74,14.37,848.09,850.70,223.633331,44.86,1.0331,167,0,15.784,2.05689,4.13,53261,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2239668.000000,723307.750000,97806.468750,5616.899902,1454.500000,807.966675
30:59:54,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.001,3718.02,12.85,12.60,14.37,847.99,850.95,228.483337,44.93,1.0334,167,0,15.782,2.07713,4.12,53244,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,2240178.500000,723466.375000,97830.468750,5617.633301,1454.500000,807.966675
31:00:24,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,1.997,3719.02,12.84,12.47,14.35,847.99,851.13,231.016663,44.96,1.0337,167,0,15.780,2.06470,4.12,53227,2.000000,2.433333,3.566667,2.000000,2.433333,3.566667,2240626.250000,723606.750000,97840.468750,5619.066895,1455.366699,808.833313
31:00:54,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,1.998,3720.02,12.83,12.36,14.34,848.10,851.27,218.366669,45.17,1.0339,167,0,15.775,2.04188,4.11,53211,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,2241228.750000,723800.812500,97864.429688,5620.066895,1455.366699,808.833313
31:01:24,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,1.996,3721.02,12.82,12.20,14.31,848.07,851.38,220.216660,45.20,1.0341,167,0,15.776,2.04723,4.12,53194,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2241772.000000,723973.750000,97879.164063,5620.799805,1455.366699,808.833313
31:01:54,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,1.999,3722.02,12.80,12.12,14.32,848.05,851.54,224.233337,45.04,1.0343,167,0,15.775,2.05501,4.11,53177,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2242269.250000,724133.625000,97892.203125,5622.066895,1455.366699,808.833313
31:02:24,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,1.997,3723.02,12.78,12.03,14.27,848.06,851.52,227.333328,44.80,1.0344,167,0,15.774,2.06362,4.11,53161,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2242659.000000,724257.750000,97905.703125,5622.100098,1455.366699,808.833313
31:02:54,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,1.995,3724.01,12.77,11.96,14.29,848.13,851.70,224.316666,44.93,1.0347,167,0,15.772,2.05340,4.10,53144,1.900000,2.100000,4.600000,1.900000,2.100000,4.600000,2243054.750000,724382.125000,97923.132813,5624.600098,1457.866699,809.666687
31:03:24,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,1.997,3725.01,12.76,11.90,14.23,848.11,851.79,226.733337,45.38,1.0348,167,0,15.772,2.07686,4.11,53128,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,2243500.750000,724526.250000,97940.898438,5624.700195,1457.966675,809.700012
31:03:54,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,1.995,3726.01,12.74,11.83,14.26,848.03,851.87,225.116669,45.62,1.0349,167,0,15.772,2.06470,4.11,53111,1.866667,2.000000,2.866667,1.866667,2.000000,2.866667,2243866.500000,724644.312500,97952.031250,5625.566895,1458.833374,810.566650
31:04:24,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,1.994,3727.01,12.73,11.84,14.24,848.03,851.85,228.266663,45.69,1.0350,167,0,15.772,2.07632,4.11,53094,2.333333,2.766667,2.966667,2.333333,2.766667,2.966667,2244314.500000,724790.000000,97965.000000,5625.766602,1459.033325,810.766663
31:04:54,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,1.995,3728.00,12.72,11.79,14.24,848.07,851.90,226.066666,45.91,1.0350,167,0,15.770,2.06902,4.10,53078,1.666667,2.333333,3.400000,1.666667,2.333333,3.400000,2244735.000000,724924.562500,97981.468750,5627.200195,1460.466675,811.433350
31:05:24,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,1.996,3729.00,12.72,11.72,14.22,847.95,851.96,226.066666,45.95,1.0351,167,0,15.770,2.07118,4.10,53061,2.800000,3.666667,3.800000,2.800000,3.666667,3.800000,2245244.750000,725089.625000,98003.570313,5627.299805,1460.566650,811.433350
31:05:54,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,1.996,3730.00,12.71,11.70,14.22,848.07,852.06,227.883331,45.56,1.0353,167,0,15.769,2.07659,4.10,53044,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,2245621.000000,725209.750000,98019.632813,5627.299805,1460.566650,811.433350
31:06:24,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,1.995,3731.00,12.71,11.66,14.24,847.99,851.96,224.833328,45.66,1.0352,167,0,15.770,2.05824,4.10,53027,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2246004.250000,725332.000000,98033.265625,5627.299805,1460.566650,811.433350
31:06:54,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,1.994,3731.99,12.70,11.67,14.18,848.01,851.98,222.800003,45.80,1.0352,167,0,15.770,2.06443,4.10,53011,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,2246383.000000,725452.937500,98046.898438,5628.133301,1460.566650,811.433350
31:07:24,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,1.993,3732.99,12.69,11.62,14.20,847.93,852.07,223.949997,45.74,1.0354,167,0,15.769,2.05716,4.09,52994,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,2246791.250000,725582.125000,98056.101563,5628.533203,1460.566650,811.433350
31:07:54,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,1.996,3733.99,12.70,11.60,14.19,847.97,852.01,227.816666,46.45,1.0352,167,0,15.769,2.06767,4.10,52977,1.933333,3.066667,4.400000,1.933333,3.066667,4.400000,2247205.250000,725712.562500,98073.070313,5631.066895,1461.333374,812.200012
31:08:24,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,1.995,3734.99,12.69,11.55,14.15,848.07,852.09,226.850006,46.57,1.0353,167,0,15.768,2.06659,4.10,52961,2.000000,2.266667,2.466667,2.000000,2.266667,2.466667,2247603.000000,725841.625000,98087.796875,5631.766602,1461.433350,812.299988
31:08:54,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,1.996,3735.98,12.70,11.53,14.15,848.01,852.14,222.783340,46.34,1.0354,167,0,15.768,2.05905,4.10,52944,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2248028.000000,725976.250000,98109.765625,5633.100098,1461.433350,812.299988
31:09:24,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,1.994,3736.98,12.69,11.52,14.15,847.97,852.12,222.699997,46.24,1.0354,167,0,15.767,2.05501,4.09,52927,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2248442.750000,726109.062500,98119.632813,5633.833496,1461.433350,812.299988
31:09:54,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,1.995,3737.98,12.68,11.53,14.19,848.00,852.17,227.583328,46.51,1.0355,167,0,15.768,2.06470,4.09,52911,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2248824.000000,726226.562500,98128.765625,5634.233398,1461.433350,812.299988
31:10:24,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,1.995,3738.97,12.70,11.50,14.15,848.13,852.20,226.083328,46.33,1.0354,167,0,15.767,2.06632,4.09,52894,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2249196.250000,726347.437500,98136.234375,5634.233398,1461.433350,812.299988
31:10:54,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,1.993,3739.97,12.69,11.47,14.19,847.99,852.25,219.816666,46.12,1.0356,167,0,15.767,2.06389,4.09,52877,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,2249519.000000,726453.000000,98142.835938,5634.766602,1461.433350,812.299988
31:11:24,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,1.994,3740.97,12.68,11.46,14.19,847.93,852.20,226.800003,45.76,1.0356,167,0,15.768,2.06362,4.09,52860,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,2249928.500000,726584.687500,98155.335938,5635.833496,1461.433350,812.299988
31:11:54,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,1.994,3741.97,12.69,11.46,14.18,847.99,852.32,229.283340,46.06,1.0357,167,0,15.768,2.08256,4.09,52844,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2250287.250000,726703.250000,98162.234375,5635.966797,1461.433350,812.299988
31:12:24,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,1.992,3742.96,12.68,11.47,14.16,848.00,852.28,221.283340,45.99,1.0356,167,0,15.767,2.05474,4.08,52827,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,2250659.000000,726825.125000,98179.835938,5636.700195,1461.433350,812.299988
31:12:54,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,1.995,3743.96,12.70,11.45,14.18,847.97,852.34,217.500000,46.17,1.0356,167,0,15.767,2.05421,4.09,52810,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,2251005.500000,726935.750000,98195.468750,5636.833496,1461.433350,812.299988
31:13:24,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,1.993,3744.95,12.70,11.45,14.16,847.91,852.25,221.366669,46.20,1.0355,167,0,15.765,2.04777,4.09,52793,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,2251379.000000,727058.812500,98203.203125,5637.333496,1461.433350,812.299988
31:13:54,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,1.992,3745.95,12.70,11.45,14.16,847.99,852.34,225.783340,46.09,1.0356,167,0,15.765,2.06389,4.09,52777,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2251784.500000,727187.687500,98215.796875,5638.566895,1461.433350,812.299988
31:14:24,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,1.995,3746.95,12.69,11.46,14.15,848.01,852.34,222.883331,45.87,1.0357,167,0,15.767,2.06632,4.08,52760,1.600000,2.000000,2.266667,1.600000,2.000000,2.266667,2252157.250000,727308.125000,98223.296875,5639.433105,1462.300049,813.166687
31:14:54,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,1.995,3747.95,12.68,11.66,14.18,847.93,851.96,226.149994,45.70,1.0353,167,0,15.778,2.05770,4.20,52774,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2252557.750000,727439.750000,98237.765625,5639.433105,1462.300049,813.166687
31:15:24,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,1.995,3748.94,12.71,11.97,14.18,848.03,851.64,224.966660,46.61,1.0347,167,0,15.783,2.06255,4.20,52788,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,2252917.000000,727556.437500,98248.765625,5639.433105,1462.300049,813.166687
31:15:54,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,1.999,3749.94,12.74,12.21,14.20,848.15,851.31,228.083328,45.54,1.0343,167,0,15.784,2.05394,4.20,52801,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2253300.000000,727679.812500,98261.265625,5639.899902,1462.300049,813.166687
31:16:24,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.009,3750.94,12.78,12.38,14.23,848.02,851.07,226.766663,45.88,1.0338,167,0,15.789,2.08011,4.20,52813,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,2253670.750000,727797.937500,98275.070313,5640.966797,1462.300049,813.166687
31:16:54,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.010,3751.95,12.79,12.56,14.28,847.97,850.93,230.716660,45.39,1.0336,167,0,15.790,2.08337,4.20,52825,1.900000,2.366667,2.666667,1.900000,2.366667,2.666667,2254066.750000,727929.750000,98289.632813,5641.933105,1462.599976,813.466675
31:17:24,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.000,3752.95,12.82,12.68,14.32,848.03,850.74,226.100006,45.25,1.0333,167,0,15.792,2.06497,4.20,52837,1.866667,2.700000,3.066667,1.866667,2.700000,3.066667,2254455.750000,728057.187500,98306.929688,5643.366699,1463.233276,814.033325
31:17:54,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.005,3753.95,12.84,12.82,14.31,848.07,850.65,224.399994,44.92,1.0331,167,0,15.795,2.05045,4.20,52847,2.000000,4.400000,4.833333,2.000000,4.400000,4.833333,2254904.500000,728203.687500,98332.164063,5646.366699,1464.033325,814.033325
31:18:24,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.004,3754.95,12.86,12.87,14.31,848.06,850.62,227.949997,44.72,1.0330,167,0,15.795,2.08772,4.20,52858,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2255287.500000,728325.312500,98346.703125,5646.966797,1464.033325,814.033325
31:18:54,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.007,3755.96,12.89,12.95,14.34,848.06,850.49,219.066666,44.76,1.0327,167,0,15.795,2.07064,4.20,52869,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,2255684.000000,728451.437500,98367.734375,5647.233398,1464.033325,814.033325
31:19:24,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.001,3756.96,12.91,13.01,14.36,848.11,850.46,227.300003,44.69,1.0326,167,0,15.795,2.07876,4.20,52879,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,2256076.000000,728574.812500,98382.796875,5647.233398,1464.033325,814.033325
31:19:54,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.015,3757.97,12.93,13.11,14.40,848.15,850.29,231.350006,44.71,1.0324,169,0,15.796,2.09397,4.20,52889,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2256459.250000,728693.687500,98394.765625,5647.233398,1464.033325,814.033325
31:20:24,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,1.993,3758.96,12.93,13.09,14.41,848.15,850.37,225.433334,44.74,1.0324,169,0,15.718,2.06848,4.20,52899,1.400000,2.000000,2.600000,1.400000,2.000000,2.600000,2256821.750000,728810.000000,98405.835938,5648.066895,1464.866699,814.866638
31:20:54,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,1.995,3759.96,12.95,13.18,14.43,848.12,850.27,217.583328,44.92,1.0322,169,0,15.718,2.05797,4.20,52908,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2257153.250000,728917.625000,98415.164063,5648.933105,1464.866699,814.866638
31:21:24,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,1.995,3760.96,12.97,13.21,14.44,848.12,850.25,219.600006,44.80,1.0321,169,0,15.717,2.04455,4.20,52918,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,2257513.000000,729033.562500,98430.570313,5648.933105,1464.866699,814.866638
31:21:54,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,1.995,3761.95,12.98,13.21,14.46,848.09,850.23,227.033340,44.97,1.0321,169,0,15.721,2.05528,4.20,52927,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,2257898.750000,729158.625000,98447.031250,5648.933105,1464.866699,814.866638
31:22:24,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,1.997,3762.95,13.00,13.24,14.48,848.22,850.28,225.283340,45.40,1.0320,169,0,15.719,2.05824,4.20,52936,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,2258265.750000,729276.375000,98453.000000,5648.966797,1464.866699,814.866638
31:22:54,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,1.995,3763.95,13.00,13.28,14.48,848.06,850.28,223.016663,45.21,1.0320,169,0,15.719,2.04402,4.20,52945,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,2258737.250000,729426.187500,98466.898438,5650.200195,1464.866699,814.866638
31:23:24,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,1.996,3764.95,13.01,13.28,14.50,848.19,850.19,226.316666,45.10,1.0319,169,0,15.718,2.04161,4.20,52954,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2259121.000000,729552.375000,98480.265625,5650.700195,1464.866699,814.866638
31:23:54,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,1.998,3765.95,13.02,13.26,14.51,848.02,850.14,229.000000,45.13,1.0318,169,0,15.721,2.07362,4.20,52962,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2259515.500000,729680.125000,98492.335938,5650.700195,1464.866699,814.866638
31:24:24,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,1.994,3766.94,13.05,13.29,14.52,848.01,850.13,222.183334,45.21,1.0317,169,0,15.721,2.04884,4.20,52971,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,2260008.250000,729840.875000,98517.835938,5650.700195,1464.866699,814.866638
31:24:54,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,1.998,3767.94,13.05,13.30,14.55,848.05,850.16,226.383331,45.27,1.0317,169,0,15.721,2.07686,4.20,52979,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,2260416.250000,729972.250000,98527.570313,5650.866699,1464.866699,814.866638
31:25:24,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,1.995,3768.94,13.08,13.30,14.52,848.10,850.15,224.916672,45.23,1.0316,169,0,15.719,2.05286,4.20,52987,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2260888.750000,730127.687500,98538.734375,5651.766602,1464.866699,814.866638
31:25:54,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,1.998,3769.94,13.08,13.31,14.53,848.01,850.12,224.116669,45.37,1.0315,169,0,15.721,2.06578,4.20,52995,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,2261317.000000,730267.750000,98555.664063,5653.733398,1465.300049,814.866638
31:26:24,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,1.997,3770.94,13.10,13.34,14.52,848.07,850.38,230.649994,45.45,1.0318,169,0,15.721,2.07686,4.20,53003,1.966667,2.433333,2.966667,1.966667,2.433333,2.966667,2261725.750000,730398.312500,98569.570313,5655.033203,1465.733276,814.866638
31:26:54,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,1.998,3771.93,13.12,13.32,14.56,848.02,850.36,222.583328,45.19,1.0317,169,0,15.721,2.04616,4.20,53011,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,2262147.750000,730528.562500,98582.132813,5655.733398,1465.733276,814.866638
31:27:24,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,1.998,3772.93,13.11,13.32,14.60,847.91,850.23,227.816666,45.30,1.0316,169,0,15.719,2.07497,4.20,53018,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,2262503.000000,730641.062500,98590.203125,5655.899902,1465.733276,814.866638
31:27:54,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,1.999,3773.93,13.12,13.31,14.56,847.98,850.33,221.350006,45.29,1.0316,169,0,15.719,2.05045,4.20,53026,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,2262858.250000,730757.312500,98605.867188,5656.600098,1466.433350,814.866638
31:28:24,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,1.998,3774.93,13.13,13.37,14.63,848.09,850.38,228.800003,45.14,1.0317,169,0,15.722,2.06767,4.20,53033,1.133333,2.000000,2.166667,1.133333,2.000000,2.166667,2263221.750000,730876.375000,98622.500000,5656.833496,1466.599976,814.866638
31:28:54,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,1.996,3775.93,13.14,13.31,14.58,848.06,850.27,219.083328,45.07,1.0315,169,0,15.721,2.05474,4.20,53040,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,2263674.750000,731024.000000,98639.101563,5657.666504,1466.599976,814.866638
31:29:24,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,2.000,3776.93,13.13,13.33,14.60,848.11,850.25,220.399994,44.99,1.0315,169,0,15.721,2.06956,4.20,53047,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2264047.500000,731144.062500,98651.570313,5657.666504,1466.599976,814.866638
31:29:54,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,1.999,3777.93,13.14,13.34,14.66,848.09,850.22,224.533340,45.08,1.0314,169,0,15.722,2.06416,4.20,53054,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,2264385.750000,731254.375000,98664.929688,5657.666504,1466.599976,814.866638
31:30:24,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,1.998,3778.93,13.16,13.32,14.62,848.16,850.29,220.566666,45.10,1.0315,169,0,15.719,2.04696,4.20,53061,1.866667,2.066667,2.933333,1.866667,2.066667,2.933333,2264768.500000,731380.562500,98685.765625,5658.533203,1467.466675,815.733337
31:30:54,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,1.998,3779.93,13.16,13.32,14.65,848.16,850.40,223.550003,45.28,1.0316,169,0,15.721,2.07145,4.20,53068,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2265264.250000,731542.687500,98706.132813,5658.533203,1467.466675,815.733337
31:31:24,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,1.998,3780.93,13.16,13.32,14.66,848.11,850.29,230.433334,45.19,1.0314,169,0,15.719,2.07876,4.20,53074,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,2265708.000000,731681.937500,98720.031250,5659.866699,1467.466675,815.733337
31:31:54,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,1.998,3781.93,13.17,13.30,14.64,848.08,850.35,227.250000,45.79,1.0314,169,0,15.721,2.06848,4.20,53081,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2266129.750000,731817.125000,98737.500000,5661.000000,1467.466675,815.733337
31:32:24,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,2.000,3782.93,13.17,13.32,14.66,848.11,850.35,228.383331,45.45,1.0315,169,0,15.719,2.07849,4.20,53087,2.233333,3.000000,4.100000,2.233333,3.000000,4.100000,2266596.000000,731965.437500,98757.234375,5663.000000,1468.233276,816.500000
31:32:54,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,1.997,3783.92,13.17,13.31,14.69,848.08,850.37,219.500000,45.39,1.0315,169,0,15.722,2.05394,4.20,53094,2.033333,3.000000,3.200000,2.033333,3.000000,3.200000,2267041.000000,732106.125000,98771.601563,5664.533203,1468.333374,816.599976
31:33:24,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,1.997,3784.92,13.18,13.29,14.61,848.01,850.37,219.550003,45.30,1.0315,169,0,15.719,2.03920,4.20,53100,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,2267482.250000,732247.750000,98787.468750,5665.766602,1468.333374,816.599976
31:33:54,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,1.999,3785.92,13.18,13.30,14.68,848.07,850.45,226.100006,45.62,1.0315,169,0,15.719,2.06929,4.20,53106,1.700000,2.233333,2.900000,1.700000,2.233333,2.900000,2267863.500000,732370.437500,98807.367188,5667.200195,1469.133301,817.400024
31:34:24,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,1.997,3786.92,13.19,13.29,14.66,848.10,850.53,224.716660,45.41,1.0316,169,0,15.719,2.04911,4.20,53112,2.033333,3.333333,4.333333,2.033333,3.333333,4.333333,2268285.500000,732508.125000,98827.968750,5669.866699,1470.066650,818.333313
31:34:54,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,1.996,3787.92,13.19,13.29,14.68,848.08,850.58,221.800003,45.37,1.0317,169,0,15.718,2.04616,4.20,53118,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,2268727.000000,732646.687500,98838.867188,5669.966797,1470.099976,818.366638
31:35:24,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,1.999,3788.92,13.18,13.30,14.65,848.21,850.51,228.333328,45.37,1.0316,169,0,15.721,2.05958,4.20,53123,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2269106.500000,732771.187500,98852.234375,5670.566895,1470.099976,818.366638
31:35:54,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,1.999,3789.92,13.19,13.31,14.65,848.13,850.48,219.750000,45.54,1.0315,169,0,15.718,2.04803,4.20,53129,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2269502.750000,732899.812500,98868.070313,5671.700195,1470.099976,818.366638
31:36:24,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,1.997,3790.91,13.19,13.27,14.64,848.21,850.53,221.783340,45.46,1.0316,169,0,15.721,2.06039,4.20,53135,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,2269918.250000,733033.437500,98882.132813,5671.799805,1470.099976,818.366638
31:36:54,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,1.998,3791.91,13.21,13.29,14.66,848.20,850.71,228.733337,45.58,1.0317,169,0,15.721,2.07280,4.20,53140,1.666667,2.433333,3.466667,1.666667,2.433333,3.466667,2270317.750000,733160.375000,98894.664063,5674.666504,1471.633301,818.366638
31:37:24,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.001,3792.91,13.21,13.28,14.65,848.23,850.60,228.416672,45.74,1.0316,169,0,15.721,2.07849,4.20,53145,1.566667,2.000000,2.066667,1.566667,2.000000,2.066667,2270664.750000,733273.687500,98911.929688,5675.166504,1471.833374,818.366638
31:37:54,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,1.999,3793.91,13.21,13.28,14.69,848.15,850.52,220.116669,45.39,1.0315,169,0,15.718,2.06497,4.20,53151,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2271114.750000,733415.375000,98924.968750,5675.166504,1471.833374,818.366638
31:38:24,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.000,3794.91,13.21,13.27,14.65,848.20,850.63,223.466660,45.18,1.0317,169,0,15.718,2.05045,4.20,53156,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,2271503.000000,733543.687500,98941.765625,5675.166504,1471.833374,818.366638
31:38:54,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,1.998,3795.91,13.21,13.24,14.73,848.17,850.58,224.416672,45.25,1.0316,169,0,15.718,2.06201,4.20,53161,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,2271899.250000,733671.000000,98960.500000,5675.166504,1471.833374,818.366638
31:39:24,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,1.995,3796.91,13.22,13.26,14.69,848.20,850.52,227.199997,45.30,1.0315,169,0,15.717,2.06578,4.20,53166,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2272352.000000,733820.187500,98975.867188,5675.866699,1471.833374,818.366638
31:39:54,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,1.999,3797.91,13.22,13.26,14.70,848.07,850.68,227.516663,45.45,1.0317,169,0,15.721,2.07578,4.20,53171,2.200000,2.433333,2.600000,2.200000,2.433333,2.600000,2272789.750000,733961.062500,98987.765625,5676.200195,1472.000000,818.533325
31:40:24,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.000,3798.91,13.22,13.27,14.66,848.20,850.58,226.766663,45.50,1.0315,169,0,15.718,2.06713,4.20,53176,1.733333,2.100000,2.800000,1.733333,2.100000,2.800000,2273200.000000,734088.000000,99000.398438,5677.700195,1472.699951,819.233337
31:40:54,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,1.999,3799.91,13.23,13.28,14.70,848.12,850.62,225.899994,45.31,1.0316,169,0,15.718,2.06255,4.20,53181,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2273653.250000,734233.312500,99017.601563,5677.766602,1472.699951,819.233337
31:41:24,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,1.997,3800.91,13.23,13.23,14.73,848.06,850.62,220.350006,45.49,1.0316,169,0,15.718,2.03840,4.20,53185,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,2274110.250000,734376.375000,99028.664063,5677.799805,1472.699951,819.233337
31:41:54,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,1.997,3801.91,13.21,13.26,14.69,848.09,850.58,222.116669,45.31,1.0316,169,0,15.718,2.05878,4.20,53190,2.666667,3.666667,4.600000,2.666667,3.666667,4.600000,2274630.500000,734540.125000,99050.000000,5679.833496,1473.400024,819.933350
31:42:24,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,1.998,3802.90,13.24,13.26,14.70,848.14,850.68,224.416672,45.25,1.0316,169,0,15.716,2.05743,4.20,53194,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,2275152.750000,734709.625000,99061.867188,5680.366699,1473.566650,820.099976
31:42:54,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,1.999,3803.90,13.23,13.26,14.73,848.09,850.65,218.683334,45.27,1.0316,169,0,15.718,2.06012,4.20,53199,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2275705.500000,734888.125000,99072.234375,5680.466797,1473.666626,820.099976
31:43:24,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,1.998,3804.90,13.24,13.26,14.73,848.20,850.65,220.833328,45.21,1.0316,169,0,15.716,2.04214,4.20,53203,2.233333,2.800000,3.566667,2.233333,2.800000,3.566667,2276156.000000,735036.750000,99088.500000,5681.233398,1474.433350,820.099976
31:43:54,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,1.999,3805.90,13.24,13.24,14.72,848.20,850.57,221.250000,45.15,1.0315,169,0,15.717,2.06902,4.20,53208,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,2276649.000000,735197.750000,99106.867188,5682.666504,1474.433350,820.099976
31:44:24,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,1.997,3806.90,13.23,13.22,14.70,848.12,850.68,223.199997,45.16,1.0317,169,0,15.719,2.06309,4.20,53212,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,2277200.500000,735373.875000,99132.000000,5683.833496,1474.433350,820.099976
31:44:54,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,1.999,3807.90,13.23,13.24,14.73,848.09,850.65,229.899994,45.10,1.0316,169,0,15.718,2.07037,4.20,53216,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2277723.750000,735543.312500,99145.796875,5683.833496,1474.433350,820.099976
31:45:24,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,1.998,3808.90,13.23,13.26,14.69,848.20,850.73,220.350006,45.07,1.0317,169,0,15.717,2.04428,4.20,53220,2.466667,3.000000,3.133333,2.466667,3.000000,3.133333,2278213.250000,735701.437500,99155.835938,5683.966797,1474.566650,820.233337
31:45:54,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,1.998,3809.90,13.23,13.22,14.70,848.20,850.68,223.500000,45.10,1.0317,169,0,15.717,2.07064,4.20,53224,2.900000,3.533333,5.466667,2.900000,3.533333,5.466667,2278751.500000,735872.375000,99174.734375,5685.333496,1475.933350,821.599976
31:46:24,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,1.997,3810.90,13.23,13.23,14.73,848.17,850.62,216.783340,44.89,1.0316,169,0,15.717,2.05340,4.20,53228,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,2279344.250000,736063.312500,99188.703125,5685.966797,1476.166626,821.833313
31:46:54,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,1.998,3811.90,13.23,13.20,14.68,848.20,850.78,226.633331,45.14,1.0318,169,0,15.716,2.07389,4.20,53232,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2279896.000000,736242.250000,99205.296875,5686.433105,1476.166626,821.833313
31:47:24,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,1.998,3812.89,13.23,13.22,14.70,848.12,850.70,220.633331,45.29,1.0317,169,0,15.718,2.06282,4.20,53236,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,2280373.500000,736396.687500,99222.531250,5687.200195,1476.166626,821.833313
31:47:54,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,1.995,3813.89,13.23,13.19,14.72,848.17,850.73,229.199997,45.36,1.0317,169,0,15.717,2.08093,4.20,53240,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,2280853.250000,736553.750000,99243.031250,5689.399902,1476.166626,821.833313
31:48:24,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,1.999,3814.89,13.22,13.19,14.70,848.25,850.76,227.783340,45.54,1.0318,169,0,15.718,2.07551,4.20,53243,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,2281316.250000,736702.125000,99257.531250,5691.633301,1476.166626,821.833313
31:48:54,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,1.997,3815.89,13.22,13.20,14.72,848.12,850.74,217.850006,45.11,1.0318,169,0,15.717,2.04455,4.20,53247,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,2281850.750000,736873.750000,99271.335938,5691.633301,1476.166626,821.833313
31:49:24,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,1.997,3816.89,13.23,13.14,14.71,848.22,850.76,220.783340,44.97,1.0318,169,0,15.717,2.05474,4.20,53251,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,2282395.250000,737052.562500,99286.398438,5692.100098,1476.166626,821.833313
31:49:54,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,1.998,3817.89,13.22,13.17,14.70,848.17,850.68,225.666672,45.16,1.0317,169,0,15.716,2.05474,4.20,53254,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,2282879.000000,737210.437500,99302.765625,5692.466797,1476.166626,821.833313
31:50:24,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,1.997,3818.89,13.22,13.18,14.70,847.99,850.66,229.116669,45.12,1.0317,169,0,15.716,2.08337,4.20,53258,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2283333.750000,737360.000000,99321.429688,5693.333496,1476.166626,821.833313
31:50:54,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,1.997,3819.88,13.21,13.15,14.70,848.09,850.63,227.750000,44.99,1.0317,169,0,15.717,2.07551,4.20,53261,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,2283856.000000,737532.875000,99341.968750,5694.933105,1476.166626,821.833313
31:51:24,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,1.993,3820.88,13.21,13.14,14.70,848.23,850.74,220.233337,45.21,1.0318,169,0,15.716,2.04777,4.20,53264,4.466667,4.666667,4.666667,4.466667,4.666667,4.666667,2284475.750000,737731.625000,99360.664063,5695.066895,1476.166626,821.833313
31:51:54,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,2.002,3821.88,13.22,13.15,14.72,848.12,850.60,221.866669,45.01,1.0316,169,0,15.716,2.05421,4.20,53268,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,2285010.500000,737900.000000,99378.234375,5696.000000,1476.166626,821.833313
31:52:24,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,1.991,3822.88,13.21,13.13,14.70,848.09,850.74,223.583328,45.10,1.0318,169,0,15.716,2.04723,4.20,53271,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2285472.000000,738047.062500,99391.070313,5698.366699,1476.166626,821.833313
31:52:54,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.000,3823.88,13.20,13.15,14.68,848.03,850.74,220.233337,45.30,1.0318,169,0,15.716,2.05367,4.20,53274,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,2285989.750000,738212.687500,99405.070313,5699.399902,1476.166626,821.833313
31:53:24,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,1.997,3824.88,13.21,13.11,14.72,848.07,850.74,227.800003,45.52,1.0318,169,0,15.715,2.07659,4.20,53277,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,2286463.250000,738365.562500,99424.367188,5699.766602,1476.166626,821.833313
31:53:54,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,1.993,3825.87,13.21,13.08,14.68,848.09,850.76,225.316666,45.59,1.0318,169,0,15.711,2.06120,4.12,53272,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,2286955.250000,738516.687500,99442.070313,5700.333496,1476.233276,821.833313
31:54:24,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,2.000,3826.87,13.23,12.97,14.69,848.12,851.00,220.149994,45.21,1.0320,169,0,15.708,2.03947,4.12,53256,2.900000,3.333333,4.900000,2.900000,3.333333,4.900000,2287476.000000,738685.875000,99455.929688,5702.566895,1477.933350,821.833313
31:54:54,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,1.994,3827.87,13.20,12.77,14.68,848.15,851.14,221.883331,45.26,1.0323,169,0,15.705,2.05313,4.12,53239,2.766667,3.866667,5.500000,2.766667,3.866667,5.500000,2287975.500000,738849.437500,99473.867188,5706.133301,1479.766724,822.833313
31:55:24,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,1.993,3828.87,13.19,12.61,14.69,848.08,851.28,227.416672,45.45,1.0325,169,0,15.703,2.06605,4.12,53223,2.000000,2.866667,3.933333,2.000000,2.866667,3.933333,2288443.000000,738996.937500,99487.070313,5708.933105,1480.500000,823.566650
31:55:54,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,1.993,3829.86,13.16,12.47,14.64,848.16,851.41,222.600006,45.19,1.0328,169,0,15.703,2.05072,4.12,53206,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2288930.250000,739149.437500,99501.570313,5709.333496,1480.500000,823.566650
31:56:24,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,1.990,3830.86,13.16,12.40,14.63,848.06,851.68,220.166672,45.51,1.0331,169,0,15.699,2.05206,4.11,53190,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,2289420.750000,739309.437500,99516.335938,5711.433105,1480.500000,823.566650
31:56:54,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,1.991,3831.85,13.14,12.29,14.62,848.09,851.81,218.116669,45.01,1.0334,169,0,15.697,2.04884,4.11,53173,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,2289908.500000,739466.250000,99538.000000,5713.066895,1480.500000,823.566650
31:57:24,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,1.993,3832.85,13.13,12.19,14.64,848.09,851.79,229.016663,45.21,1.0334,169,0,15.697,2.07551,4.11,53156,2.500000,4.766667,4.766667,2.500000,4.766667,4.766667,2290432.750000,739636.312500,99566.601563,5713.299805,1480.500000,823.566650
31:57:54,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,1.989,3833.84,13.11,12.18,14.60,848.22,851.92,220.716660,45.35,1.0336,169,0,15.699,2.05958,4.11,53140,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2291006.250000,739820.437500,99595.898438,5713.299805,1480.500000,823.566650
31:58:24,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,1.988,3834.84,13.09,12.15,14.56,848.20,852.06,225.916672,45.33,1.0339,169,0,15.695,2.06902,4.10,53123,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2291523.250000,739990.812500,99618.703125,5713.299805,1480.500000,823.566650
31:58:54,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,1.990,3835.83,13.08,12.07,14.58,848.10,851.93,228.366669,45.35,1.0337,169,0,15.696,2.06740,4.11,53107,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,2292048.000000,740164.000000,99641.898438,5713.366699,1480.500000,823.566650
31:59:24,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,1.987,3836.83,13.07,11.98,14.52,848.07,851.96,227.033340,45.47,1.0338,169,0,15.694,2.07686,4.11,53090,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,2292519.000000,740313.062500,99663.500000,5714.166504,1480.500000,823.566650
31:59:54,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,1.989,3837.82,13.05,11.97,14.55,848.08,852.15,229.899994,45.59,1.0341,169,0,15.693,2.07091,4.10,53073,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,2293044.250000,740484.312500,99685.265625,5715.200195,1480.500000,823.566650
32:00:24,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,1.987,3838.82,13.03,11.93,14.51,848.00,852.08,227.149994,45.11,1.0341,169,0,15.693,2.07443,4.10,53057,3.000000,4.566667,5.500000,3.000000,4.566667,5.500000,2293611.000000,740668.625000,99705.296875,5716.633301,1481.233276,824.299988
32:00:54,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,1.983,3839.81,13.01,11.90,14.47,848.06,852.11,218.783340,45.08,1.0342,166,0,15.691,2.03253,4.10,53040,2.833333,4.400000,4.566667,2.833333,4.400000,4.566667,2294124.500000,740834.562500,99728.968750,5716.766602,1481.366699,824.433350
32:01:24,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,2.009,3840.81,12.99,11.85,14.48,847.95,852.08,221.533340,45.28,1.0343,166,0,15.810,2.07334,4.09,53023,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2294579.000000,740978.562500,99749.367188,5716.766602,1481.366699,824.433350
32:01:54,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,2.006,3841.81,12.99,11.86,14.51,847.98,852.19,221.916672,45.25,1.0344,166,0,15.809,2.06605,4.10,53007,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2295025.250000,741121.562500,99761.929688,5717.399902,1481.366699,824.433350
32:02:24,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,2.006,3842.82,12.98,11.79,14.48,847.99,852.27,228.916672,45.43,1.0345,166,0,15.809,2.07768,4.10,52990,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2295498.250000,741270.250000,99783.101563,5718.466797,1481.366699,824.433350
32:02:54,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,2.006,3843.82,12.98,11.77,14.47,847.99,852.14,229.449997,45.71,1.0343,166,0,15.809,2.08337,4.09,52973,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2296017.000000,741439.875000,99807.632813,5719.566895,1481.366699,824.433350
32:03:24,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,2.005,3844.82,12.96,11.79,14.48,848.03,852.28,225.433334,45.43,1.0346,166,0,15.809,2.07253,4.09,52956,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,2296584.500000,741626.000000,99830.296875,5720.733398,1481.366699,824.433350
32:03:54,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,2.005,3845.83,12.95,11.75,14.45,848.12,852.20,233.266663,45.46,1.0346,166,0,15.808,2.09261,4.09,52939,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,2297123.500000,741804.687500,99850.632813,5721.100098,1481.366699,824.433350
32:04:24,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,2.003,3846.83,12.95,11.73,14.45,847.99,852.28,223.566666,45.78,1.0346,166,0,15.807,2.05555,4.09,52923,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,2297656.000000,741979.312500,99868.398438,5721.100098,1481.366699,824.433350
32:04:54,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,2.006,3847.83,12.94,11.73,14.43,848.18,852.32,231.050003,45.63,1.0347,166,0,15.809,2.08581,4.09,52906,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,2298175.000000,742150.250000,99882.000000,5721.100098,1481.366699,824.433350
32:05:24,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,2.005,3848.83,12.93,11.69,14.40,848.15,852.29,228.216660,45.95,1.0347,166,0,15.807,2.08772,4.09,52889,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2298714.500000,742324.375000,99891.234375,5721.100098,1481.366699,824.433350
32:05:54,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,2.003,3849.83,12.91,11.71,14.43,848.00,852.45,227.566666,45.62,1.0350,166,0,15.807,2.06551,4.08,52872,2.600000,3.533333,3.600000,2.600000,3.533333,3.600000,2299236.000000,742494.625000,99907.031250,5721.500000,1481.400024,824.466675
32:06:24,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,2.005,3850.84,12.91,11.71,14.37,848.13,852.26,230.933334,45.52,1.0348,166,0,15.808,2.08228,4.09,52855,2.800000,4.600000,5.566667,2.800000,4.600000,5.566667,2299786.750000,742669.375000,99927.070313,5723.133301,1482.500000,825.566650
32:06:54,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,2.002,3851.84,12.91,11.67,14.40,848.05,852.45,222.133331,45.55,1.0350,166,0,15.806,2.07172,4.09,52839,2.533333,3.066667,4.200000,2.533333,3.066667,4.200000,2300288.750000,742831.312500,99941.570313,5724.600098,1483.133301,826.200012
32:07:24,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,2.005,3852.84,12.89,11.64,14.38,848.03,852.37,223.716660,45.68,1.0350,166,0,15.807,2.07226,4.09,52822,2.366667,3.600000,4.333333,2.366667,3.600000,4.333333,2300817.500000,742996.875000,99957.929688,5725.966797,1483.966675,827.033325
32:07:54,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,2.003,3853.84,12.89,11.64,14.41,848.03,852.45,222.066666,45.62,1.0351,166,0,15.807,2.05179,4.08,52805,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,2301284.250000,743148.312500,99969.867188,5727.166504,1483.966675,827.033325
32:08:24,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,2.003,3854.84,12.87,11.61,14.38,848.00,852.43,224.016663,45.43,1.0351,166,0,15.808,2.07659,4.09,52788,2.000000,2.800000,3.533333,2.000000,2.800000,3.533333,2301735.750000,743288.437500,99987.203125,5728.333496,1485.099976,827.299988
32:08:54,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,2.002,3855.84,12.87,11.58,14.38,848.27,852.37,221.266663,45.61,1.0351,166,0,15.807,2.06578,4.09,52771,2.833333,4.233333,5.066667,2.833333,4.233333,5.066667,2302301.000000,743469.937500,100009.031250,5729.500000,1485.699951,827.900024
32:09:24,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,2.003,3856.85,12.86,11.60,14.35,848.06,852.37,231.616669,45.74,1.0351,166,0,15.806,2.09506,4.08,52755,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2302816.250000,743634.812500,100025.570313,5729.966797,1485.699951,827.900024
32:09:54,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.001,3857.85,12.86,11.79,14.35,848.22,852.11,226.199997,45.66,1.0348,166,0,15.818,2.07605,4.20,52769,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,2303352.500000,743809.875000,100037.601563,5730.666504,1485.699951,827.900024
32:10:24,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.007,3858.85,12.87,12.14,14.35,848.12,851.63,224.583328,45.67,1.0341,166,0,15.821,2.08717,4.20,52783,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,2303888.250000,743983.437500,100050.164063,5730.766602,1485.699951,827.900024
32:10:54,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.010,3859.86,12.89,12.35,14.36,848.09,851.34,227.833328,45.41,1.0337,166,0,15.826,2.08446,4.20,52796,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2304416.500000,744155.000000,100070.531250,5731.833496,1485.699951,827.900024
32:11:24,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.011,3860.86,12.91,12.55,14.39,848.08,851.09,222.466660,45.39,1.0334,165,0,15.828,2.05663,4.20,52809,2.166667,4.600000,4.600000,2.166667,4.600000,4.600000,2304908.250000,744317.187500,100087.968750,5735.000000,1485.699951,827.900024
32:11:54,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.018,3861.87,12.93,12.73,14.40,848.18,850.88,230.383331,45.44,1.0330,167,0,15.870,2.08989,4.20,52820,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,2305531.500000,744518.937500,100109.734375,5735.000000,1485.699951,827.900024
32:12:24,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.007,3862.87,12.96,12.85,14.41,848.12,850.87,231.466660,45.30,1.0329,167,0,15.793,2.08609,4.20,52832,2.800000,4.600000,5.400000,2.800000,4.600000,5.400000,2306094.250000,744700.937500,100131.335938,5736.500000,1486.566650,828.766663
32:12:54,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.007,3863.88,12.97,12.92,14.45,848.14,850.70,232.366669,45.23,1.0327,167,0,15.796,2.08500,4.20,52843,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,2306644.750000,744878.937500,100150.429688,5737.233398,1486.566650,828.766663
32:13:24,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.008,3864.88,12.99,13.04,14.43,848.06,850.65,231.600006,45.31,1.0325,167,0,15.797,2.09016,4.20,52854,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,2307200.250000,745057.250000,100167.398438,5737.600098,1486.566650,828.766663
32:13:54,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.008,3865.88,12.99,13.12,14.51,848.09,850.49,220.633331,45.06,1.0323,167,0,15.796,2.07118,4.20,52865,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,2307699.250000,745222.250000,100188.765625,5738.533203,1486.566650,828.766663
32:14:24,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.009,3866.89,13.02,13.16,14.51,848.06,850.35,229.716660,44.97,1.0321,167,0,15.799,2.08283,4.20,52875,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2308169.500000,745371.875000,100201.796875,5739.333496,1486.566650,828.766663
32:14:54,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.009,3867.89,13.04,13.19,14.52,848.13,850.40,232.199997,45.01,1.0320,167,0,15.801,2.08527,4.20,52885,2.100000,2.933333,4.466667,2.100000,2.933333,4.466667,2308671.500000,745534.000000,100216.203125,5740.100098,1487.333374,829.533325
32:15:24,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.010,3868.90,13.06,13.24,14.53,848.05,850.27,228.516663,44.98,1.0318,167,0,15.801,2.07064,4.20,52895,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,2309128.500000,745683.312500,100226.867188,5741.833496,1487.433350,829.633362
32:15:54,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.010,3869.90,13.07,13.29,14.56,848.05,850.37,224.933334,44.91,1.0319,168,0,15.798,2.07686,4.20,52905,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,2309596.250000,745833.625000,100247.429688,5742.799805,1487.433350,829.633362
32:16:24,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.008,3870.91,13.08,13.29,14.53,848.12,850.36,230.850006,44.81,1.0319,168,0,15.760,2.07524,4.20,52914,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,2310088.500000,745996.250000,100267.164063,5744.399902,1487.433350,829.633362
32:16:54,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,2.006,3871.91,13.08,13.30,14.55,848.28,850.36,222.050003,44.68,1.0319,168,0,15.759,2.05098,4.20,52923,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2310512.750000,746133.875000,100281.664063,5744.633301,1487.533325,829.633362
32:17:24,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,1.998,3872.91,13.08,13.31,14.57,848.17,850.26,226.883331,44.72,1.0317,168,0,15.760,2.08093,4.20,52933,2.233333,3.000000,3.466667,2.233333,3.000000,3.466667,2310982.750000,746288.312500,100299.500000,5746.233398,1488.300049,829.633362
32:17:54,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,2.009,3873.92,13.10,13.34,14.60,848.22,850.33,220.933334,44.71,1.0318,168,0,15.761,2.05125,4.20,52942,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2311426.500000,746432.687500,100314.265625,5746.266602,1488.300049,829.633362
32:18:24,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,1.999,3874.92,13.10,13.35,14.57,848.12,850.25,226.550003,44.73,1.0317,168,0,15.760,2.06524,4.20,52951,2.700000,2.933333,3.666667,2.700000,2.933333,3.666667,2311926.500000,746597.437500,100326.132813,5747.066895,1489.099976,830.133362
32:18:54,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.005,3875.92,13.11,13.32,14.59,848.25,850.33,220.866669,44.39,1.0317,168,0,15.761,2.04937,4.20,52959,2.000000,2.800000,3.333333,2.000000,2.800000,3.333333,2312378.250000,746742.562500,100348.468750,5748.000000,1490.033325,830.500000
32:19:24,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.006,3876.92,13.11,13.34,14.59,848.17,850.38,220.283340,44.40,1.0318,168,0,15.761,2.07199,4.20,52968,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2312825.500000,746883.437500,100361.335938,5748.000000,1490.033325,830.500000
32:19:54,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.004,3877.92,13.11,13.35,14.61,848.12,850.31,221.800003,44.61,1.0317,168,0,15.761,2.04402,4.20,52976,2.466667,2.533333,2.533333,2.466667,2.533333,2.533333,2313296.250000,747035.312500,100368.898438,5748.799805,1490.033325,830.500000
32:20:24,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.006,3878.93,13.11,13.35,14.56,848.17,850.33,218.716660,44.39,1.0317,168,0,15.759,2.05259,4.20,52984,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,2313767.500000,747188.250000,100380.101563,5748.866699,1490.033325,830.500000
32:20:54,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,2.006,3879.93,13.12,13.39,14.60,848.33,850.30,226.350006,44.35,1.0317,168,0,15.760,2.06255,4.20,52992,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,2314313.750000,747361.000000,100399.898438,5749.600098,1490.066650,830.533325
32:21:24,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.003,3880.93,13.13,13.35,14.60,848.17,850.36,223.699997,44.36,1.0317,168,0,15.761,2.04964,4.20,53000,2.766667,5.000000,5.933333,2.766667,5.000000,5.933333,2314887.750000,747545.125000,100425.164063,5751.700195,1491.233276,831.700012
32:21:54,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.006,3881.93,13.12,13.38,14.59,848.19,850.41,230.233337,44.59,1.0318,168,0,15.761,2.08228,4.20,53008,3.000000,4.266667,4.833333,3.000000,4.266667,4.833333,2315443.250000,747720.312500,100449.070313,5752.333496,1491.766724,832.233337
32:22:24,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.003,3882.94,13.12,13.31,14.63,848.22,850.41,228.683334,44.27,1.0318,168,0,15.760,2.07632,4.20,53016,2.900000,5.366667,5.433333,2.900000,5.366667,5.433333,2316037.750000,747909.625000,100477.101563,5753.266602,1491.833374,832.299988
32:22:54,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.002,3883.94,13.12,13.35,14.60,848.14,850.52,224.983337,44.73,1.0319,168,0,15.760,2.06012,4.20,53023,2.666667,3.533333,4.766667,2.666667,3.533333,4.766667,2316555.250000,748077.312500,100499.765625,5754.433105,1492.633301,833.099976
32:23:24,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.008,3884.94,13.13,13.34,14.64,848.22,850.30,218.850006,44.48,1.0316,168,0,15.761,2.05259,4.20,53031,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,2317092.750000,748250.125000,100519.265625,5755.833496,1492.633301,833.099976
32:23:54,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,2.002,3885.94,13.12,13.36,14.64,848.30,850.52,227.083328,44.60,1.0319,168,0,15.759,2.06713,4.20,53038,2.866667,4.500000,4.833333,2.866667,4.500000,4.833333,2317648.250000,748429.625000,100536.101563,5757.000000,1493.500000,833.966675
32:24:24,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,2.003,3886.94,13.13,13.33,14.62,848.17,850.44,224.933334,44.54,1.0318,168,0,15.760,2.07199,4.20,53045,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2318167.000000,748597.000000,100544.265625,5757.566895,1493.500000,833.966675
32:24:54,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.003,3887.95,13.13,13.29,14.60,848.22,850.36,226.566666,44.25,1.0317,168,0,15.759,2.06632,4.20,53052,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2318658.250000,748751.812500,100566.929688,5758.399902,1493.500000,833.966675
32:25:24,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,2.006,3888.95,13.13,13.36,14.62,848.14,850.52,230.183334,44.14,1.0319,168,0,15.759,2.08011,4.20,53059,2.200000,4.200000,4.366667,2.200000,4.200000,4.366667,2319151.000000,748912.250000,100589.164063,5759.233398,1493.666626,834.133362
32:25:54,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,2.006,3889.95,13.12,13.30,14.63,848.25,850.57,226.100006,43.93,1.0320,168,0,15.759,2.05555,4.20,53066,2.866667,4.966667,5.666667,2.866667,4.966667,5.666667,2319683.750000,749086.125000,100614.632813,5761.033203,1494.366699,834.833313
32:26:24,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,2.002,3890.95,13.12,13.30,14.60,848.30,850.41,223.000000,44.04,1.0318,168,0,15.760,2.07010,4.20,53072,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,2320238.500000,749265.875000,100642.367188,5761.899902,1494.366699,834.833313
32:26:54,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,2.003,3891.95,13.11,13.28,14.62,848.17,850.44,226.149994,43.79,1.0319,168,0,15.758,2.06039,4.20,53079,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,2320760.500000,749435.625000,100659.664063,5762.266602,1494.366699,834.833313
32:27:24,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,2.005,3892.96,13.12,13.31,14.60,848.19,850.52,227.583328,44.01,1.0320,168,0,15.758,2.06012,4.20,53086,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,2321279.750000,749605.625000,100679.101563,5763.633301,1494.366699,834.833313
32:27:54,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,2.002,3893.96,13.11,13.27,14.58,848.25,850.49,222.500000,43.92,1.0320,168,0,15.758,2.05286,4.20,53092,2.400000,4.533333,5.033333,2.400000,4.533333,5.033333,2321791.000000,749774.062500,100704.898438,5764.500000,1495.233276,835.700012
32:28:24,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,2.004,3894.96,13.10,13.25,14.60,848.20,850.57,229.016663,43.97,1.0321,168,0,15.759,2.07037,4.20,53098,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,2322248.500000,749923.750000,100714.601563,5765.200195,1495.233276,835.700012
32:28:54,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,2.000,3895.96,13.11,13.23,14.60,848.30,850.49,225.066666,43.73,1.0320,168,0,15.757,2.06470,4.20,53104,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,2322800.000000,750107.625000,100738.835938,5767.866699,1495.233276,835.700012
32:29:24,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,2.002,3896.96,13.10,13.21,14.56,848.28,850.44,220.916672,44.03,1.0319,168,0,15.757,2.05905,4.20,53110,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,2323436.000000,750313.687500,100764.601563,5769.433105,1495.233276,835.700012
32:29:54,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.003,3897.96,13.08,13.20,14.57,848.03,850.49,224.233337,43.81,1.0321,168,0,15.757,2.05932,4.20,53116,3.266667,4.533333,5.000000,3.266667,4.533333,5.000000,2324009.250000,750498.875000,100791.265625,5770.733398,1495.466675,835.933350
32:30:24,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,2.002,3898.96,13.08,13.20,14.58,848.15,850.57,222.733337,44.12,1.0322,168,0,15.759,2.05206,4.20,53122,3.466667,4.466667,5.266667,3.466667,4.466667,5.266667,2324593.000000,750688.562500,100810.796875,5771.399902,1496.099976,836.566650
32:30:54,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,2.003,3899.97,13.08,13.25,14.59,848.10,850.57,225.666672,43.76,1.0322,168,0,15.757,2.07280,4.20,53128,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,2325106.500000,750855.187500,100828.835938,5772.566895,1496.099976,836.566650
32:31:24,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,2.005,3900.97,13.07,13.20,14.59,848.12,850.58,229.766663,43.64,1.0322,168,0,15.759,2.07768,4.20,53133,3.600000,5.433333,5.566667,3.600000,5.433333,5.566667,2325697.750000,751043.375000,100851.234375,5774.133301,1496.233276,836.566650
32:31:54,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,2.002,3901.97,13.07,13.15,14.56,848.12,850.58,225.949997,43.52,1.0323,168,0,15.757,2.06524,4.20,53139,3.800000,5.233333,5.566667,3.800000,5.233333,5.566667,2326339.250000,751246.187500,100877.296875,5774.866699,1496.966675,836.566650
32:32:24,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,2.002,3902.97,13.06,13.15,14.56,848.21,850.45,230.533340,43.79,1.0321,168,0,15.757,2.08201,4.20,53144,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,2326945.250000,751442.437500,100898.468750,5775.266602,1496.966675,836.566650
32:32:54,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,2.001,3903.97,13.06,13.18,14.55,848.10,850.61,228.550003,43.50,1.0323,168,0,15.756,2.08011,4.20,53149,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,2327602.250000,751655.625000,100920.296875,5776.333496,1496.966675,836.566650
32:33:24,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,2.002,3904.97,13.05,13.10,14.56,848.21,850.53,225.266663,43.71,1.0323,168,0,15.756,2.06309,4.20,53155,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,2328250.250000,751857.375000,100942.531250,5776.600098,1496.966675,836.566650
32:33:54,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.001,3905.97,13.05,13.13,14.55,848.10,850.61,223.283340,43.48,1.0324,168,0,15.756,2.06255,4.20,53160,4.933333,5.866667,5.966667,4.933333,5.866667,5.966667,2328920.250000,752070.250000,100969.429688,5777.899902,1496.966675,836.566650
32:34:24,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.003,3906.97,13.05,13.10,14.53,848.26,850.61,227.666672,43.33,1.0324,168,0,15.756,2.07280,4.20,53165,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,2329662.500000,752312.000000,101003.765625,5781.866699,1496.966675,836.566650
32:34:54,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.002,3907.97,13.03,13.09,14.59,848.19,850.56,230.500000,43.64,1.0324,168,0,15.756,2.08039,4.20,53170,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,2330383.750000,752539.437500,101035.570313,5783.100098,1496.966675,836.566650
32:35:24,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,1.999,3908.97,13.04,13.05,14.53,848.19,850.51,223.966660,43.80,1.0323,168,0,15.753,2.05501,4.20,53175,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,2331083.750000,752764.937500,101063.000000,5783.833496,1496.966675,836.566650
32:35:54,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.002,3909.98,13.02,13.09,14.55,848.00,850.65,222.733337,43.29,1.0325,168,0,15.753,2.06524,4.20,53180,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,2331809.500000,752998.812500,101101.531250,5784.933105,1496.966675,836.566650
32:36:24,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.002,3910.98,13.01,13.06,14.53,848.14,850.67,222.699997,43.49,1.0326,168,0,15.755,2.05474,4.20,53184,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,2332471.500000,753210.375000,101140.796875,5786.899902,1496.966675,836.566650
32:36:54,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.004,3911.98,13.01,13.05,14.52,848.14,850.67,220.683334,43.61,1.0326,168,0,15.755,2.06632,4.20,53189,3.066667,5.200000,5.600000,3.066667,5.200000,5.600000,2333091.500000,753404.250000,101162.570313,5788.366699,1497.433350,836.566650
32:37:24,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.002,3912.98,13.00,13.02,14.53,848.17,850.57,226.066666,43.42,1.0325,168,0,15.756,2.07199,4.20,53194,5.133333,6.533333,7.166667,5.133333,6.533333,7.166667,2333822.500000,753638.000000,101195.929688,5790.166504,1498.366699,837.066650
32:37:54,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,2.001,3913.98,13.00,12.99,14.45,848.12,850.62,230.266663,43.11,1.0326,168,0,15.755,2.08256,4.20,53198,4.366667,5.766667,6.666667,4.366667,5.766667,6.666667,2334506.750000,753854.937500,101220.664063,5792.533203,1499.533325,838.233337
32:38:24,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,1.999,3914.98,12.99,13.00,14.51,848.17,850.70,220.183334,43.43,1.0327,168,0,15.753,2.05905,4.20,53202,5.400000,6.666667,6.733333,5.400000,6.666667,6.733333,2335220.500000,754086.562500,101252.968750,5793.100098,1499.599976,838.299988
32:38:54,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,2.000,3915.98,12.98,12.99,14.47,848.07,850.68,230.100006,43.52,1.0327,168,0,15.753,2.07686,4.20,53207,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,2335850.500000,754290.437500,101286.929688,5793.633301,1499.599976,838.299988
32:39:24,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,2.001,3916.98,12.98,12.97,14.45,848.15,850.70,227.483337,43.36,1.0328,168,0,15.755,2.07524,4.20,53211,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,2336576.500000,754521.062500,101310.765625,5794.633301,1499.599976,838.299988
32:39:54,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,2.001,3917.98,12.98,12.99,14.47,848.25,850.68,226.583328,43.26,1.0327,168,0,15.756,2.05851,4.20,53215,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,2337264.500000,754745.187500,101342.265625,5795.633301,1499.599976,838.299988
32:40:24,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.002,3918.98,12.97,12.95,14.45,848.20,850.70,222.583328,43.90,1.0328,168,0,15.752,2.05797,4.20,53219,4.533333,5.066667,5.066667,4.533333,5.066667,5.066667,2337916.250000,754951.250000,101362.703125,5795.733398,1499.599976,838.299988
32:40:54,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,2.000,3919.98,12.97,12.97,14.44,848.20,850.78,223.850006,43.61,1.0329,168,0,15.752,2.05743,4.20,53223,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,2338589.500000,755166.312500,101386.000000,5796.700195,1499.599976,838.299988
32:41:24,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,2.000,3920.98,12.96,12.93,14.43,848.07,850.76,228.199997,43.36,1.0329,168,0,15.753,2.07903,4.20,53228,6.133333,7.266667,7.600000,6.133333,7.266667,7.600000,2339414.500000,755435.250000,101416.835938,5797.600098,1499.766724,838.466675
32:41:54,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,2.001,3921.98,12.94,12.93,14.44,848.15,850.77,225.066666,43.28,1.0330,168,0,15.752,2.08011,4.20,53231,6.266667,7.266667,8.233334,6.266667,7.266667,8.233334,2340304.000000,755727.250000,101443.664063,5798.299805,1500.466675,839.166687
32:42:24,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,2.000,3922.98,12.94,12.92,14.43,848.23,850.61,225.516663,43.21,1.0328,168,0,15.752,2.07389,4.20,53235,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,2341124.000000,755992.625000,101470.867188,5798.299805,1500.466675,839.166687
32:42:54,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,2.002,3923.98,12.95,12.90,14.43,848.20,850.74,225.699997,43.36,1.0329,168,0,15.752,2.06767,4.20,53239,5.833333,7.100000,8.166667,5.833333,7.100000,8.166667,2341959.250000,756266.250000,101493.367188,5802.299805,1501.800049,839.166687
32:43:24,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,2.000,3924.98,12.93,12.89,14.44,848.15,850.69,227.733337,43.58,1.0329,168,0,15.752,2.08066,4.20,53243,5.033333,7.000000,8.200000,5.033333,7.000000,8.200000,2342704.250000,756508.562500,101532.335938,5805.333496,1503.166626,840.133362
32:43:54,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,2.001,3925.98,12.94,12.88,14.47,848.10,850.72,227.399994,43.42,1.0329,168,0,15.753,2.07822,4.20,53247,5.266667,6.900000,7.666667,5.266667,6.900000,7.666667,2343466.500000,756757.125000,101579.796875,5806.833496,1503.933350,840.900024
32:44:24,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,2.001,3926.98,12.92,12.86,14.44,848.13,850.83,229.316666,43.96,1.0331,168,0,15.752,2.08093,4.20,53250,5.066667,7.100000,7.366667,5.066667,7.100000,7.366667,2344200.750000,756992.750000,101617.734375,5810.100098,1504.300049,841.266663
32:44:54,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,2.000,3927.98,12.92,12.84,14.40,848.13,850.72,227.383331,43.95,1.0330,168,0,15.751,2.07740,4.20,53254,6.033333,9.066667,10.266666,6.033333,9.066667,10.266666,2345075.750000,757273.750000,101649.234375,5817.133301,1505.633301,842.599976
32:45:24,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,2.002,3928.99,12.92,12.87,14.43,848.18,850.64,229.250000,43.79,1.0329,168,0,15.753,2.08120,4.20,53257,5.233333,7.600000,9.833333,5.233333,7.600000,9.833333,2345881.500000,757537.875000,101695.703125,5820.100098,1507.133301,844.099976
32:45:54,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,2.000,3929.99,12.92,12.84,14.40,848.16,850.67,221.000000,43.92,1.0329,168,0,15.750,2.04428,4.20,53261,5.933333,7.300000,7.433333,5.933333,7.300000,7.433333,2346684.750000,757803.312500,101729.265625,5822.633301,1507.400024,844.366638
32:46:24,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,1.999,3930.99,12.91,12.84,14.41,848.16,850.78,218.583328,43.52,1.0331,168,0,15.752,2.06093,4.20,53264,6.166667,7.433333,7.433333,6.166667,7.433333,7.433333,2347556.750000,758080.687500,101770.164063,5823.500000,1507.400024,844.366638
32:46:54,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,2.001,3931.99,12.90,12.77,14.40,848.11,850.72,219.483337,43.84,1.0331,168,0,15.751,2.05421,4.20,53267,5.166667,6.566667,7.000000,5.166667,6.566667,7.000000,2348271.750000,758312.250000,101806.898438,5825.833496,1508.000000,844.366638
32:47:24,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,1.999,3932.99,12.91,12.79,14.38,848.13,850.72,220.916672,44.01,1.0330,168,0,15.751,2.06255,4.20,53271,4.966667,7.000000,7.333333,4.966667,7.000000,7.333333,2348979.000000,758536.812500,101842.703125,5832.100098,1508.633301,844.733337
32:47:54,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,2.001,3933.98,12.89,12.81,14.37,848.00,850.70,224.683334,43.97,1.0331,168,0,15.750,2.05716,4.20,53274,5.666667,7.000000,7.433333,5.666667,7.000000,7.433333,2349787.750000,758794.812500,101880.968750,5833.299805,1509.133301,845.233337
32:48:24,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,2.001,3934.98,12.88,12.83,14.40,848.11,850.78,226.300003,44.13,1.0332,168,0,15.747,2.07307,4.13,53277,6.100000,7.800000,8.400000,6.100000,7.800000,8.400000,2350654.500000,759074.750000,101920.703125,5835.066895,1509.433350,845.533325
32:48:54,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,1.997,3935.98,12.89,12.70,14.36,848.11,850.86,224.883331,44.15,1.0332,168,0,15.745,2.06497,4.13,53260,5.433333,7.366667,8.000000,5.433333,7.366667,8.000000,2351483.500000,759335.625000,101963.234375,5836.266602,1510.000000,846.099976
32:49:24,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,1.999,3936.98,12.86,12.48,14.32,848.20,851.10,221.949997,43.99,1.0337,168,0,15.740,2.05824,4.12,53243,5.533333,7.500000,7.966667,5.533333,7.500000,7.966667,2352275.000000,759587.312500,102005.335938,5837.933105,1510.566650,846.666687
32:49:54,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,1.996,3937.98,12.84,12.35,14.38,848.09,851.40,219.100006,44.00,1.0341,168,0,15.739,2.04000,4.12,53227,5.633333,7.500000,7.666667,5.633333,7.500000,7.666667,2353072.750000,759847.187500,102044.570313,5839.666504,1510.866699,846.966675
32:50:24,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,1.994,3938.98,12.83,12.22,14.34,848.20,851.61,224.933334,43.89,1.0344,168,0,15.736,2.07930,4.11,53210,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,2353890.250000,760112.375000,102087.031250,5841.466797,1510.866699,846.966675
32:50:54,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,1.992,3939.97,12.81,12.07,14.28,848.05,851.62,226.100006,43.83,1.0345,168,0,15.735,2.07253,4.11,53194,3.966667,6.900000,6.900000,3.966667,6.900000,6.900000,2354544.250000,760322.812500,102129.835938,5844.700195,1510.866699,846.966675
32:51:24,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,1.993,3940.97,12.77,11.99,14.26,848.16,851.68,228.916672,43.70,1.0347,168,0,15.733,2.07551,4.11,53177,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,2355242.250000,760550.687500,102163.703125,5846.033203,1510.866699,846.966675
32:51:54,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,1.992,3941.97,12.75,11.92,14.23,848.11,851.84,222.366669,43.80,1.0350,168,0,15.731,2.04241,4.11,53160,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,2356040.000000,760807.062500,102197.734375,5848.000000,1510.866699,846.966675
32:52:24,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,1.992,3942.96,12.75,11.82,14.22,848.24,851.87,219.766663,43.87,1.0350,168,0,15.731,2.05878,4.10,53144,5.933333,6.633333,6.633333,5.933333,6.633333,6.633333,2356821.750000,761060.125000,102225.929688,5849.233398,1510.866699,846.966675
32:52:54,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,1.992,3943.96,12.71,11.75,14.20,848.03,851.88,222.033340,43.95,1.0352,168,0,15.733,2.06228,4.11,53127,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,2357453.250000,761262.000000,102251.632813,5850.433105,1510.866699,846.966675
32:53:24,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,1.988,3944.95,12.69,11.70,14.18,848.10,852.07,222.433334,44.14,1.0355,167,0,15.729,2.05932,4.11,53110,4.600000,6.266667,6.333333,4.600000,6.266667,6.333333,2358146.500000,761486.312500,102283.929688,5851.266602,1510.933350,847.033325
32:53:54,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,1.997,3945.95,12.67,11.63,14.14,848.13,852.15,226.183334,44.08,1.0357,167,0,15.770,2.07443,4.11,53094,5.133333,6.200000,6.866667,5.133333,6.200000,6.866667,2358898.750000,761725.875000,102312.335938,5852.066895,1511.733276,847.833313
32:54:24,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,1.994,3946.95,12.66,11.63,14.15,848.10,852.04,223.399994,44.03,1.0356,167,0,15.768,2.08039,4.10,53077,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,2359554.250000,761940.125000,102336.703125,5852.066895,1511.733276,847.833313
32:54:54,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,1.995,3947.95,12.63,11.52,14.15,847.98,852.03,220.466660,44.22,1.0357,167,0,15.768,2.06066,4.10,53060,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,2360201.250000,762153.687500,102364.734375,5852.533203,1511.733276,847.833313
32:55:24,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,1.995,3948.94,12.63,11.50,14.11,848.14,852.24,223.033340,44.60,1.0359,167,0,15.768,2.06524,4.10,53044,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,2360807.250000,762350.750000,102392.203125,5852.933105,1511.733276,847.833313
32:55:54,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,1.994,3949.94,12.62,11.47,14.09,848.14,852.27,219.850006,44.38,1.0360,167,0,15.765,2.06336,4.10,53027,4.833333,5.900000,5.933333,4.833333,5.900000,5.933333,2361508.250000,762574.437500,102415.164063,5853.333496,1511.833374,847.933350
32:56:24,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,1.994,3950.94,12.60,11.44,14.08,848.07,852.27,222.699997,44.39,1.0360,167,0,15.765,2.05582,4.10,53010,5.133333,6.333333,7.066667,5.133333,6.333333,7.066667,2362195.750000,762795.875000,102449.531250,5855.200195,1512.633301,848.733337
32:56:54,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,1.995,3951.93,12.58,11.39,14.08,848.01,852.20,222.966660,44.41,1.0360,167,0,15.765,2.06443,4.09,52994,5.266667,6.300000,7.033333,5.266667,6.300000,7.033333,2362937.500000,763034.375000,102474.632813,5857.033203,1513.500000,849.466675
32:57:24,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,1.993,3952.93,12.57,11.34,14.10,848.07,852.22,217.500000,44.27,1.0361,167,0,15.765,2.04295,4.10,52977,3.666667,5.900000,7.200000,3.666667,5.900000,7.200000,2363602.500000,763247.812500,102501.734375,5860.866699,1515.266724,850.466675
32:57:54,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,1.993,3953.93,12.55,11.32,14.06,848.10,852.25,226.766663,44.16,1.0362,167,0,15.764,2.04669,4.10,52960,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,2364267.250000,763465.187500,102531.265625,5862.000000,1515.266724,850.466675
32:58:24,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,1.993,3954.93,12.54,11.31,14.00,848.13,852.28,221.399994,44.07,1.0363,167,0,15.763,2.05958,4.09,52943,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,2365040.250000,763717.750000,102572.929688,5864.166504,1515.266724,850.466675
32:58:54,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,1.989,3955.92,12.52,11.28,14.01,848.16,852.35,220.116669,44.22,1.0365,165,0,15.762,2.04830,4.09,52927,6.266667,8.500000,8.500000,6.266667,8.500000,8.500000,2365936.750000,764009.437500,102620.601563,5865.166504,1515.266724,850.466675
32:59:24,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.012,3956.93,12.52,11.27,13.98,848.11,852.40,232.483337,44.48,1.0365,166,0,15.842,2.08581,4.09,52910,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,2366782.250000,764283.437500,102663.500000,5865.366699,1515.266724,850.466675
32:59:54,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,1.999,3957.93,12.50,11.27,14.01,848.09,852.41,220.449997,44.29,1.0366,166,0,15.802,2.06336,4.09,52893,5.466667,6.466667,6.600000,5.466667,6.466667,6.600000,2367511.500000,764517.625000,102687.703125,5867.066895,1515.400024,850.466675
33:00:24,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,1.996,3958.92,12.49,11.22,13.97,848.02,852.33,229.083328,44.34,1.0365,166,0,15.801,2.09071,4.09,52877,5.133333,6.566667,7.300000,5.133333,6.566667,7.300000,2368317.250000,764762.000000,102721.234375,5868.266602,1516.233276,850.566650
33:00:54,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,1.998,3959.92,12.48,11.16,13.94,847.95,852.41,220.399994,44.47,1.0367,166,0,15.799,2.06389,4.09,52860,5.800000,6.666667,7.333333,5.800000,6.666667,7.333333,2369151.000000,765024.250000,102749.500000,5870.399902,1517.000000,851.333313
33:01:24,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.001,3960.92,12.47,11.14,13.96,848.07,852.38,225.916672,44.47,1.0367,166,0,15.799,2.06255,4.09,52843,5.800000,6.166667,6.166667,5.800000,6.166667,6.166667,2370010.500000,765292.562500,102765.429688,5870.433105,1517.000000,851.333313
33:01:54,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,1.992,3961.92,12.46,11.12,13.93,848.10,852.50,223.233337,44.50,1.0369,166,0,15.801,2.05663,4.08,52826,6.366667,7.333333,7.333333,6.366667,7.333333,7.333333,2371151.750000,765603.437500,102793.335938,5870.433105,1517.000000,851.333313
33:02:24,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.002,3962.92,12.46,11.14,13.94,848.01,852.54,229.683334,44.35,1.0369,166,0,15.799,2.07497,4.09,52809,9.266666,10.366667,10.366667,9.266666,10.366667,10.366667,2372726.500000,766036.562500,102815.929688,5871.500000,1517.000000,851.333313
33:02:54,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,1.990,3963.91,12.44,11.11,13.91,848.10,852.54,224.966660,44.36,1.0370,166,0,15.799,2.06767,4.09,52793,9.200000,10.666667,11.200000,9.200000,10.666667,11.200000,2374403.250000,766486.562500,102849.296875,5873.866699,1517.866699,851.333313
33:03:24,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.002,3964.91,12.43,11.10,13.90,848.10,852.56,227.883331,44.24,1.0371,166,0,15.801,2.08554,4.09,52776,8.866667,10.366667,10.366667,8.866667,10.366667,10.366667,2376016.000000,766930.000000,102869.265625,5874.933105,1518.233276,851.333313
33:03:54,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,1.991,3965.91,12.42,11.23,13.90,848.24,852.23,224.566666,44.36,1.0367,166,0,15.810,2.07659,4.20,52789,8.800000,10.166667,10.500000,8.800000,10.166667,10.500000,2377674.750000,767362.812500,102893.203125,5876.000000,1518.733276,851.333313
33:04:24,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.000,3966.91,12.42,11.58,13.90,848.08,851.75,225.466660,44.41,1.0361,166,0,15.817,2.06740,4.20,52803,8.433333,9.400000,9.400000,8.433333,9.400000,9.400000,2379192.750000,767775.187500,102923.570313,5876.500000,1518.733276,851.333313
33:04:54,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,1.999,3967.91,12.45,11.77,13.90,848.10,851.40,226.633331,44.31,1.0356,166,0,15.819,2.07930,4.20,52816,5.600000,7.366667,7.833333,5.600000,7.366667,7.833333,2380078.750000,768038.125000,102958.835938,5880.200195,1519.566650,852.166687
33:05:24,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.002,3968.91,12.45,11.97,13.93,848.10,851.08,231.500000,44.00,1.0352,166,0,15.822,2.09152,4.20,52828,6.033333,7.066667,7.366667,6.033333,7.066667,7.366667,2380871.500000,768298.750000,102995.835938,5881.100098,1519.900024,852.200012
33:05:54,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,2.003,3969.91,12.47,12.15,13.93,847.99,851.03,224.483337,44.00,1.0351,166,0,15.824,2.07713,4.20,52840,5.400000,6.500000,6.700000,5.400000,6.500000,6.700000,2381580.250000,768525.562500,103024.968750,5882.866699,1520.466675,852.200012
33:06:24,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.005,3970.91,12.47,12.25,13.94,848.01,851.03,221.566666,43.93,1.0351,166,0,15.824,2.05448,4.20,52851,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,2382327.500000,768766.937500,103047.398438,5884.266602,1520.466675,852.200012
33:06:54,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.006,3971.92,12.49,12.35,13.95,848.09,850.78,229.916672,43.71,1.0347,166,0,15.826,2.09016,4.20,52862,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,2383018.500000,768991.062500,103072.664063,5885.366699,1520.466675,852.200012
33:07:24,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.006,3972.92,12.50,12.45,13.99,848.14,850.68,222.083328,43.82,1.0345,166,0,15.827,2.05663,4.20,52872,5.433333,6.366667,6.700000,5.433333,6.366667,6.700000,2383746.250000,769229.062500,103102.398438,5887.166504,1520.833374,852.200012
33:07:54,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.005,3973.92,12.50,12.48,13.98,848.14,850.54,227.133331,43.84,1.0344,166,0,15.827,2.07172,4.20,52882,5.066667,6.066667,6.300000,5.066667,6.066667,6.300000,2384439.000000,769454.000000,103127.070313,5887.733398,1521.333374,852.200012
33:08:24,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.007,3974.93,12.51,12.54,14.00,848.08,850.56,226.899994,43.78,1.0343,166,0,15.828,2.08473,4.20,52892,6.033333,7.600000,7.600000,6.033333,7.600000,7.600000,2385267.250000,769719.187500,103163.796875,5888.600098,1521.333374,852.200012
33:08:54,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.005,3975.93,12.52,12.63,14.01,848.05,850.59,221.066666,43.80,1.0343,166,0,15.828,2.07010,4.20,52902,6.033333,7.133333,7.133333,6.033333,7.133333,7.133333,2386097.250000,769986.000000,103195.031250,5889.366699,1521.333374,852.200012
33:09:24,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.006,3976.93,12.52,12.62,13.99,848.05,850.56,222.949997,43.73,1.0343,166,0,15.829,2.05179,4.20,52912,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2386832.500000,770223.062500,103212.500000,5889.933105,1521.333374,852.200012
33:09:54,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.008,3977.94,12.52,12.63,14.02,848.05,850.51,226.616669,43.72,1.0343,166,0,15.830,2.07740,4.20,52921,5.433333,6.133333,6.133333,5.433333,6.133333,6.133333,2387600.000000,770469.187500,103230.468750,5890.366699,1521.333374,852.200012
33:10:24,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,2.006,3978.94,12.52,12.66,14.02,847.98,850.40,222.066666,43.64,1.0341,166,0,15.829,2.06902,4.20,52931,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,2388287.000000,770690.375000,103261.335938,5891.299805,1521.333374,852.200012
33:10:54,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,2.008,3979.94,12.52,12.66,14.04,848.13,850.35,224.733337,43.68,1.0341,166,0,15.828,2.07307,4.20,52939,4.066667,7.200000,7.200000,4.066667,7.200000,7.200000,2389015.250000,770927.187500,103306.367188,5892.899902,1521.333374,852.200012
33:11:24,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,2.005,3980.94,12.51,12.68,14.02,848.08,850.46,219.466660,43.48,1.0342,166,0,15.830,2.05448,4.20,52948,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,2389742.250000,771160.812500,103347.335938,5894.899902,1521.333374,852.200012
33:11:54,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,2.006,3981.95,12.51,12.69,14.02,848.11,850.35,230.183334,43.37,1.0341,166,0,15.829,2.08039,4.20,52957,4.466667,5.733333,6.000000,4.466667,5.733333,6.000000,2390362.500000,771362.125000,103381.734375,5896.700195,1521.599976,852.466675
33:12:24,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,2.005,3982.95,12.51,12.66,14.01,848.08,850.40,224.583328,43.49,1.0342,166,0,15.830,2.07497,4.20,52966,4.666667,5.900000,6.433333,4.666667,5.900000,6.433333,2391072.750000,771591.875000,103411.101563,5897.299805,1522.199951,853.066650
33:12:54,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,2.005,3983.95,12.51,12.67,14.03,848.02,850.35,222.533340,43.49,1.0341,166,0,15.829,2.05125,4.20,52974,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,2391889.000000,771855.062500,103450.898438,5897.500000,1522.199951,853.066650
33:13:24,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,2.007,3984.96,12.50,12.69,14.01,848.11,850.38,231.033340,43.06,1.0342,166,0,15.829,2.08962,4.20,52982,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,2392689.250000,772111.937500,103490.132813,5898.166504,1522.199951,853.066650
33:13:54,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,2.006,3985.96,12.49,12.66,14.02,848.02,850.30,222.416672,43.25,1.0341,166,0,15.829,2.07362,4.20,52990,5.466667,6.266667,6.266667,5.466667,6.266667,6.266667,2393440.000000,772352.937500,103514.796875,5898.166504,1522.199951,853.066650
33:14:24,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,2.006,3986.96,12.49,12.65,13.99,848.06,850.38,224.433334,43.40,1.0342,166,0,15.830,2.07280,4.20,52998,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,2394107.750000,772568.312500,103540.929688,5899.333496,1522.199951,853.066650
33:14:54,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,2.007,3987.97,12.49,12.66,13.97,848.09,850.33,231.283340,42.83,1.0342,166,0,15.830,2.07524,4.20,53006,5.966667,7.233333,7.733333,5.966667,7.233333,7.733333,2394949.250000,772841.312500,103581.632813,5900.633301,1522.933350,853.066650
33:15:24,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,2.004,3988.97,12.47,12.58,13.94,848.01,850.21,223.816666,43.27,1.0341,166,0,15.828,2.05421,4.20,53014,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,2395767.000000,773108.000000,103614.632813,5903.433105,1523.066650,853.066650
33:15:54,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,2.007,3989.97,12.46,12.59,13.94,848.20,850.31,225.149994,43.41,1.0343,166,0,15.828,2.07903,4.20,53021,5.966667,6.600000,6.966667,5.966667,6.600000,6.966667,2396508.500000,773349.312500,103640.234375,5906.233398,1523.099976,853.099976
33:16:24,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,2.006,3990.98,12.46,12.64,13.99,848.03,850.42,228.216660,43.46,1.0344,166,0,15.828,2.07713,4.20,53029,5.333333,7.566667,8.733334,5.333333,7.566667,8.733334,2397246.500000,773588.812500,103676.796875,5910.000000,1523.933350,853.933350
33:16:54,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,2.007,3991.98,12.44,12.59,13.94,848.07,850.34,224.133331,43.40,1.0344,166,0,15.829,2.06875,4.20,53036,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,2397933.750000,773812.812500,103703.968750,5910.299805,1523.933350,853.933350
33:17:24,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,2.002,3992.98,12.44,12.58,13.94,848.18,850.50,228.733337,43.66,1.0345,166,0,15.826,2.06929,4.20,53043,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,2398683.250000,774058.312500,103737.601563,5910.299805,1523.933350,853.933350
33:17:54,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,2.005,3993.98,12.43,12.58,13.93,848.05,850.42,228.416672,43.24,1.0345,166,0,15.825,2.08120,4.20,53050,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,2399455.750000,774310.812500,103758.296875,5910.299805,1523.933350,853.933350
33:18:24,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,2.005,3994.99,12.42,12.56,13.89,848.05,850.48,224.233337,43.33,1.0346,166,0,15.827,2.06416,4.20,53057,5.366667,5.933333,5.933333,5.366667,5.933333,5.933333,2400182.750000,774544.375000,103780.429688,5910.399902,1523.933350,853.933350
33:18:54,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,2.005,3995.99,12.41,12.50,13.90,848.26,850.45,221.300003,43.28,1.0346,166,0,15.825,2.05663,4.20,53064,5.700000,7.933333,7.933333,5.700000,7.933333,7.933333,2401012.750000,774809.437500,103820.101563,5912.500000,1523.933350,853.933350
33:19:24,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,2.002,3996.99,12.40,12.47,13.88,848.13,850.43,228.149994,43.39,1.0346,166,0,15.827,2.07551,4.20,53071,5.400000,6.466667,6.633333,5.400000,6.466667,6.633333,2401765.500000,775049.187500,103851.296875,5913.666504,1524.099976,854.099976
33:19:54,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,2.005,3997.99,12.40,12.51,13.89,848.08,850.43,228.266663,43.50,1.0346,166,0,15.826,2.09288,4.20,53077,5.500000,7.300000,7.800000,5.500000,7.300000,7.800000,2402596.000000,775320.562500,103884.468750,5914.633301,1524.800049,854.799988
33:20:24,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,2.001,3998.99,12.38,12.46,13.90,848.11,850.41,219.516663,43.45,1.0347,166,0,15.825,2.04830,4.20,53084,6.133333,7.600000,7.600000,6.133333,7.600000,7.600000,2403450.500000,775596.125000,103915.429688,5914.633301,1524.800049,854.799988
33:20:54,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,2.004,3999.99,12.36,12.48,13.87,848.14,850.52,227.466660,43.59,1.0349,166,0,15.826,2.08636,4.20,53090,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,2404180.250000,775835.062500,103944.265625,5915.799805,1524.866699,854.799988
33:21:24,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,2.001,4000.99,12.35,12.46,13.86,848.00,850.39,221.300003,43.52,1.0348,166,0,15.826,2.05152,4.20,53096,4.666667,6.566667,6.833333,4.666667,6.566667,6.833333,2404902.750000,776065.875000,103974.234375,5918.033203,1525.666626,854.799988
33:21:54,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,2.001,4002.00,12.35,12.46,13.85,848.06,850.42,226.483337,43.44,1.0348,166,0,15.827,2.06605,4.20,53102,5.566667,7.166667,7.366667,5.566667,7.166667,7.366667,2405685.000000,776317.625000,104011.968750,5919.000000,1525.800049,854.799988
33:22:24,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,2.002,4003.00,12.34,12.43,13.85,848.00,850.50,229.333328,43.41,1.0349,166,0,15.826,2.08636,4.20,53108,5.833333,8.066667,8.566667,5.833333,8.066667,8.566667,2406503.250000,776585.000000,104050.632813,5919.833496,1526.533325,854.799988
33:22:54,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,2.002,4004.00,12.33,12.44,13.82,848.01,850.29,229.199997,43.35,1.0347,166,0,15.826,2.08446,4.20,53114,3.333333,6.333333,6.333333,3.333333,6.333333,6.333333,2407147.000000,776795.812500,104086.835938,5920.233398,1526.533325,854.799988
33:23:24,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,2.002,4005.00,12.31,12.35,13.79,848.01,850.40,230.899994,43.39,1.0349,166,0,15.825,2.08935,4.20,53120,4.833333,6.333333,6.566667,4.833333,6.333333,6.566667,2407927.250000,777043.312500,104112.929688,5921.100098,1526.900024,854.799988
33:23:54,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,2.002,4006.00,12.30,12.38,13.84,848.00,850.40,229.800003,43.40,1.0350,166,0,15.826,2.08554,4.20,53126,5.000000,6.633333,8.300000,5.000000,6.633333,8.300000,2408665.000000,777280.250000,104152.070313,5922.899902,1528.699951,855.233337
33:24:24,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,1.999,4007.00,12.29,12.31,13.84,848.00,850.51,221.483337,43.43,1.0351,166,0,15.824,2.05636,4.20,53131,5.000000,6.933333,8.466666,5.000000,6.933333,8.466666,2409424.250000,777527.562500,104185.664063,5924.766602,1529.666626,856.166687
33:24:54,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,1.999,4008.00,12.29,12.28,13.74,848.11,850.45,220.399994,43.67,1.0351,166,0,15.822,2.07226,4.20,53137,5.366667,7.000000,8.133333,5.366667,7.000000,8.133333,2410184.750000,777771.312500,104214.664063,5926.666504,1530.500000,856.566650
33:25:24,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,2.000,4009.00,12.28,12.30,13.77,848.05,850.48,228.100006,43.63,1.0351,166,0,15.822,2.08174,4.20,53142,4.866667,6.200000,6.366667,4.866667,6.200000,6.366667,2410860.250000,777991.625000,104245.164063,5929.266602,1530.933350,856.566650
33:25:54,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,2.001,4010.00,12.27,12.29,13.78,848.02,850.51,221.750000,43.56,1.0352,166,0,15.824,2.06282,4.20,53148,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,2411540.000000,778215.187500,104289.765625,5929.799805,1530.933350,856.566650
33:26:24,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,2.001,4011.00,12.26,12.25,13.77,848.00,850.56,223.666672,43.49,1.0353,166,0,15.822,2.06524,4.20,53153,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,2412266.750000,778445.812500,104327.296875,5932.100098,1530.933350,856.566650
33:26:54,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,1.999,4012.00,12.24,12.28,13.73,848.09,850.46,222.449997,43.49,1.0353,166,0,15.824,2.06632,4.20,53158,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,2413081.000000,778707.312500,104364.164063,5932.266602,1530.933350,856.566650
33:27:24,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,2.001,4013.00,12.22,12.22,13.73,848.07,850.55,228.733337,43.71,1.0354,166,0,15.821,2.08418,4.20,53163,5.800000,8.266666,9.300000,5.800000,8.266666,9.300000,2413918.500000,778979.875000,104395.335938,5936.500000,1532.166626,857.299988
33:27:54,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,1.998,4014.00,12.22,12.17,13.73,848.07,850.57,216.483337,43.52,1.0355,166,0,15.821,2.06578,4.20,53168,5.300000,6.533333,7.500000,5.300000,6.533333,7.500000,2414669.000000,779223.625000,104427.468750,5939.899902,1533.533325,857.433350
33:28:24,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,1.999,4015.00,12.19,12.14,13.67,848.15,850.61,227.949997,43.62,1.0356,166,0,15.820,2.07632,4.20,53173,5.000000,5.533333,5.533333,5.000000,5.533333,5.533333,2415369.500000,779448.562500,104447.203125,5939.899902,1533.533325,857.433350
33:28:54,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,1.998,4015.99,12.19,12.16,13.68,848.13,850.58,226.350006,43.67,1.0356,166,0,15.820,2.05851,4.20,53178,5.700000,6.666667,7.000000,5.700000,6.666667,7.000000,2416143.250000,779700.000000,104485.500000,5940.433105,1533.699951,857.433350
33:29:24,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,1.999,4016.99,12.17,12.14,13.68,848.13,850.59,221.716660,43.83,1.0357,166,0,15.820,2.06632,4.20,53182,4.966667,6.833333,8.000000,4.966667,6.833333,8.000000,2416904.000000,779946.250000,104520.367188,5943.566895,1535.066650,857.433350
33:29:54,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,1.999,4017.99,12.16,12.12,13.65,848.05,850.75,222.283340,43.91,1.0359,166,0,15.822,2.06362,4.20,53187,5.200000,6.466667,7.433333,5.200000,6.466667,7.433333,2417663.000000,780189.000000,104551.468750,5944.866699,1535.900024,858.066650
33:30:24,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,1.998,4018.99,12.16,12.09,13.64,848.13,850.64,223.116669,43.89,1.0358,166,0,15.821,2.06902,4.20,53192,6.133333,7.766667,8.433333,6.133333,7.766667,8.433333,2418530.250000,780469.750000,104586.296875,5945.399902,1536.433350,858.599976
33:30:54,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,1.997,4019.99,12.14,12.08,13.68,848.06,850.67,224.600006,43.92,1.0359,166,0,15.819,2.07226,4.20,53196,5.566667,6.533333,7.733333,5.566667,6.533333,7.733333,2419270.750000,780708.125000,104623.968750,5947.366699,1537.866699,859.166687
33:31:24,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,1.997,4020.99,12.13,12.05,13.64,848.22,850.59,223.033340,43.90,1.0358,166,0,15.819,2.06201,4.20,53201,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,2420018.500000,780943.312500,104657.234375,5947.766602,1537.866699,859.166687
33:31:54,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,1.997,4021.99,12.12,12.06,13.61,848.22,850.68,226.500000,43.97,1.0360,166,0,15.819,2.06012,4.20,53205,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,2420702.250000,781155.687500,104701.734375,5949.966797,1537.866699,859.166687
33:32:24,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,1.998,4022.99,12.11,12.09,13.64,848.11,850.68,227.199997,44.07,1.0360,166,0,15.819,2.07605,4.20,53209,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,2421407.000000,781376.937500,104724.664063,5950.866699,1537.866699,859.166687
33:32:54,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,1.995,4023.98,12.11,12.02,13.60,848.22,850.78,220.166672,44.19,1.0361,166,0,15.819,2.07091,4.20,53213,5.733333,6.633333,6.633333,5.733333,6.633333,6.633333,2422204.750000,781632.125000,104754.335938,5952.700195,1537.866699,859.166687
33:33:24,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,1.997,4024.98,12.09,11.99,13.59,848.17,850.73,227.166672,44.16,1.0361,166,0,15.817,2.08066,4.20,53217,5.900000,6.800000,6.800000,5.900000,6.800000,6.800000,2422961.750000,781875.187500,104784.664063,5953.333496,1537.866699,859.166687
33:33:54,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,1.997,4025.98,12.08,11.95,13.60,848.20,850.87,219.383331,44.13,1.0363,166,0,15.819,2.06147,4.20,53222,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,2423688.000000,782112.000000,104815.765625,5953.833496,1537.866699,859.166687
33:34:24,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,1.997,4026.98,12.07,11.95,13.56,848.15,850.84,227.183334,44.13,1.0363,166,0,15.819,2.08066,4.20,53226,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,2424480.500000,782373.687500,104849.101563,5954.733398,1537.866699,859.166687
33:34:54,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,1.995,4027.97,12.07,11.96,13.56,848.15,850.79,228.949997,44.15,1.0363,166,0,15.817,2.07849,4.20,53229,5.200000,7.400000,8.700000,5.200000,7.400000,8.700000,2425248.000000,782620.812500,104890.500000,5956.866699,1538.733276,860.033325
33:35:24,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,1.998,4028.97,12.06,11.93,13.52,848.20,850.74,223.733337,44.22,1.0363,166,0,15.820,2.06551,4.20,53233,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,2425960.000000,782849.437500,104920.765625,5958.133301,1538.733276,860.033325
33:35:54,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,1.995,4029.97,12.04,11.95,13.53,848.08,850.77,228.566666,44.32,1.0364,166,0,15.819,2.07389,4.20,53237,4.866667,5.933333,6.066667,4.866667,5.933333,6.066667,2426648.000000,783068.562500,104945.335938,5958.666504,1539.133301,860.033325
33:36:24,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,1.996,4030.97,12.04,11.95,13.57,848.21,850.77,228.616669,44.33,1.0364,166,0,15.818,2.08228,4.20,53241,4.666667,5.633333,6.000000,4.666667,5.633333,6.000000,2427311.000000,783283.750000,104969.468750,5960.166504,1539.900024,860.333313
33:36:54,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,1.995,4031.96,12.02,11.89,13.55,848.13,850.72,226.350006,44.32,1.0364,166,0,15.818,2.06767,4.20,53245,3.066667,5.033333,6.000000,3.066667,5.033333,6.000000,2427946.250000,783487.375000,104990.164063,5961.166504,1540.900024,861.333313
33:37:24,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,1.998,4032.96,12.02,11.89,13.52,848.13,850.80,219.750000,44.44,1.0365,166,0,15.816,2.05555,4.20,53248,4.800000,7.600000,8.166667,4.800000,7.600000,8.166667,2428722.750000,783732.937500,105032.132813,5961.566895,1541.300049,861.733337
33:37:54,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,1.993,4033.96,12.01,11.89,13.50,848.16,850.70,226.233337,44.47,1.0364,166,0,15.815,2.08120,4.20,53252,5.466667,7.800000,8.333333,5.466667,7.800000,8.333333,2429477.750000,783976.125000,105081.632813,5962.600098,1541.300049,861.733337
33:38:24,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,1.997,4034.96,12.01,11.84,13.50,848.11,850.75,219.800003,44.39,1.0364,166,0,15.816,2.05716,4.20,53255,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,2430132.000000,784188.375000,105117.632813,5963.299805,1541.300049,861.733337
33:38:54,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,1.994,4035.96,12.00,11.87,13.47,848.16,850.78,224.083328,44.54,1.0365,166,0,15.818,2.06929,4.20,53259,5.133333,6.333333,6.333333,5.133333,6.333333,6.333333,2430849.000000,784416.562500,105153.031250,5964.166504,1541.300049,861.733337
33:39:24,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,1.996,4036.95,11.99,11.86,13.48,848.09,850.73,225.800003,44.58,1.0365,166,0,15.817,2.07334,4.20,53262,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,2431574.500000,784650.125000,105176.101563,5965.066895,1541.300049,861.733337
33:39:54,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,1.994,4037.95,11.97,11.83,13.44,848.09,850.76,228.466660,44.64,1.0366,166,0,15.818,2.07470,4.20,53265,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,2432242.250000,784864.687500,105197.531250,5965.066895,1541.300049,861.733337
33:40:24,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,1.996,4038.95,11.97,11.80,13.48,848.12,850.79,225.816666,44.59,1.0366,166,0,15.817,2.07280,4.20,53269,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,2432920.500000,785085.687500,105234.570313,5965.933105,1541.300049,861.733337
33:40:54,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,1.992,4039.94,11.96,11.83,13.45,848.10,850.84,222.399994,44.64,1.0367,166,0,15.817,2.07037,4.20,53272,5.766667,7.300000,8.466666,5.766667,7.300000,8.466666,2433667.250000,785330.875000,105282.234375,5966.766602,1542.133301,862.566650
33:41:24,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,1.992,4040.94,11.95,11.82,13.44,848.03,850.79,226.066666,44.66,1.0367,166,0,15.815,2.07849,4.20,53275,5.933333,7.333333,7.400000,5.933333,7.333333,7.400000,2434479.500000,785591.375000,105310.734375,5966.799805,1542.166626,862.599976
33:41:54,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,1.993,4041.94,11.95,11.83,13.45,848.15,850.74,227.399994,44.73,1.0366,166,0,15.816,2.08147,4.20,53278,5.400000,7.233333,8.200000,5.400000,7.233333,8.200000,2435290.250000,785850.000000,105342.296875,5967.966797,1542.933350,863.366638
33:42:24,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,1.994,4042.93,11.94,11.74,13.48,848.12,850.95,226.566666,44.78,1.0369,166,0,15.808,2.07605,4.13,53269,4.333333,6.266667,6.466667,4.333333,6.266667,6.466667,2436016.750000,786082.562500,105378.000000,5968.899902,1543.033325,863.466675
33:42:54,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,1.993,4043.93,11.93,11.57,13.41,848.07,851.14,223.566666,44.84,1.0372,166,0,15.806,2.06686,4.12,53252,5.500000,6.266667,6.266667,5.500000,6.266667,6.266667,2436742.750000,786314.000000,105420.429688,5969.399902,1543.033325,863.466675
33:43:24,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,1.990,4044.93,11.91,11.40,13.44,848.13,851.22,224.649994,44.97,1.0374,165,0,15.804,2.06282,4.11,53235,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,2437517.750000,786564.687500,105453.632813,5970.399902,1543.066650,863.466675
33:43:54,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,1.998,4045.92,11.88,11.28,13.41,848.02,851.52,221.383331,45.11,1.0378,165,0,15.842,2.07253,4.12,53219,5.066667,8.300000,8.900000,5.066667,8.300000,8.900000,2438291.000000,786819.562500,105500.703125,5972.000000,1543.900024,863.466675
33:44:24,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,1.998,4046.92,11.87,11.13,13.40,848.11,851.66,229.666672,45.09,1.0381,165,0,15.839,2.08717,4.11,53202,5.900000,7.966667,7.966667,5.900000,7.966667,7.966667,2439157.250000,787102.125000,105533.164063,5972.000000,1543.900024,863.466675
33:44:54,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,1.993,4047.92,11.84,11.03,13.36,848.09,851.77,220.383331,45.07,1.0383,165,0,15.839,2.05689,4.11,53185,5.700000,7.866667,7.866667,5.700000,7.866667,7.866667,2439965.000000,787366.000000,105567.367188,5972.933105,1543.900024,863.466675
33:45:24,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,1.998,4048.92,11.81,10.93,13.35,848.05,851.88,221.500000,45.12,1.0385,165,0,15.837,2.05474,4.10,53169,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,2440793.250000,787633.062500,105609.429688,5974.033203,1543.900024,863.466675
33:45:54,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,1.991,4049.92,11.81,10.88,13.28,848.21,851.88,224.683334,45.23,1.0385,165,0,15.837,2.07389,4.11,53152,5.833333,7.866667,8.266666,5.833333,7.866667,8.266666,2441584.000000,787888.687500,105645.234375,5975.333496,1544.199951,863.766663
33:46:24,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,1.991,4050.91,11.78,10.79,13.31,848.21,852.02,222.733337,45.25,1.0388,165,0,15.836,2.05851,4.11,53135,5.800000,7.733333,8.833333,5.800000,7.733333,8.833333,2442390.500000,788149.437500,105685.765625,5977.366699,1545.166626,864.466675
33:46:54,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,1.987,4051.90,11.75,10.72,13.27,848.06,852.00,221.733337,45.55,1.0389,164,0,15.832,2.05851,4.11,53119,5.966667,8.133333,9.733334,5.966667,8.133333,9.733334,2443227.250000,788421.875000,105730.664063,5980.500000,1547.366699,865.200012
33:47:24,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,1.999,4052.90,11.73,10.66,13.24,848.14,852.03,229.366669,45.44,1.0390,164,0,15.874,2.08283,4.10,53102,4.266667,6.000000,6.333333,4.266667,6.000000,6.333333,2443907.250000,788642.562500,105765.703125,5982.233398,1548.199951,865.200012
33:47:54,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,1.994,4053.90,11.71,10.70,13.23,848.03,852.01,221.600006,45.53,1.0391,164,0,15.874,2.07010,4.10,53085,4.466667,6.533333,7.400000,4.466667,6.533333,7.400000,2444579.000000,788861.250000,105803.132813,5983.266602,1549.099976,866.066650
33:48:24,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,1.996,4054.90,11.70,10.60,13.21,848.05,852.17,222.633331,45.65,1.0393,164,0,15.872,2.07010,4.10,53068,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,2445315.250000,789098.062500,105828.765625,5983.500000,1549.099976,866.066650
33:48:54,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,1.997,4055.90,11.68,10.57,13.19,848.07,852.17,228.316666,45.79,1.0394,164,0,15.874,2.08717,4.10,53052,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,2446017.000000,789327.875000,105860.367188,5984.133301,1549.099976,866.066650
33:49:24,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,1.995,4056.90,11.67,10.52,13.19,848.00,852.17,223.716660,45.91,1.0394,164,0,15.872,2.06228,4.10,53035,5.600000,6.500000,7.200000,5.600000,6.500000,7.200000,2446775.500000,789572.250000,105892.632813,5984.633301,1549.599976,866.566650
33:49:54,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,1.995,4057.89,11.66,10.49,13.16,848.05,852.26,225.050003,45.77,1.0395,164,0,15.871,2.09234,4.09,53018,5.566667,7.333333,7.733333,5.566667,7.333333,7.733333,2447589.750000,789837.437500,105933.632813,5985.000000,1549.966675,866.933350
33:50:24,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,1.994,4058.89,11.64,10.48,13.12,848.11,852.21,222.100006,45.90,1.0396,164,0,15.871,2.05797,4.09,53002,5.066667,5.633333,5.633333,5.066667,5.633333,5.633333,2448286.500000,790059.375000,105956.234375,5985.566895,1549.966675,866.933350
33:50:54,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,1.993,4059.89,11.64,10.43,13.15,848.00,852.21,230.433334,46.02,1.0395,164,0,15.870,2.09098,4.10,52985,5.233333,6.266667,6.800000,5.233333,6.266667,6.800000,2448997.500000,790284.875000,105990.367188,5986.533203,1550.433350,866.933350
33:51:24,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,1.994,4060.88,11.62,10.43,13.14,848.06,852.27,222.649994,46.27,1.0397,164,0,15.870,2.05985,4.09,52968,5.166667,6.333333,6.600000,5.166667,6.333333,6.600000,2449704.500000,790513.312500,106025.703125,5987.933105,1551.166626,866.933350
33:51:54,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,1.992,4061.88,11.60,10.43,13.10,848.12,852.27,222.533340,46.32,1.0398,164,0,15.871,2.07659,4.09,52951,5.666667,6.333333,6.466667,5.666667,6.333333,6.466667,2450490.500000,790768.000000,106047.601563,5988.466797,1551.699951,866.933350
33:52:24,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,1.996,4062.88,11.60,10.38,13.10,848.12,852.38,227.000000,46.29,1.0399,164,0,15.870,2.07984,4.09,52934,5.333333,6.533333,7.233333,5.333333,6.533333,7.233333,2451219.250000,791003.562500,106079.234375,5989.766602,1552.300049,867.533325
33:52:54,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,1.992,4063.87,11.60,10.39,13.11,848.00,852.35,223.100006,46.28,1.0399,164,0,15.871,2.07416,4.09,52918,5.900000,8.200000,9.166667,5.900000,8.200000,9.166667,2452064.000000,791270.437500,106117.898438,5992.333496,1553.300049,867.799988
33:53:24,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,1.992,4064.87,11.58,10.37,13.10,848.07,852.25,219.733337,46.34,1.0398,164,0,15.870,2.05797,4.09,52901,4.733333,5.966667,6.033333,4.733333,5.966667,6.033333,2452783.250000,791499.875000,106144.234375,5992.966797,1553.433350,867.799988
33:53:54,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,1.992,4065.86,11.58,10.35,13.09,848.03,852.30,225.500000,46.43,1.0399,164,0,15.867,2.07037,4.09,52884,5.266667,6.333333,7.366667,5.266667,6.333333,7.366667,2453500.750000,791730.687500,106174.601563,5995.433105,1554.633301,868.533325
33:54:24,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,1.995,4066.86,11.57,10.29,13.07,848.10,852.35,228.166672,46.35,1.0400,164,0,15.871,2.08039,4.09,52867,5.066667,6.366667,6.700000,5.066667,6.366667,6.700000,2454203.750000,791961.062500,106204.601563,5997.399902,1555.166626,868.666687
33:54:54,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,1.995,4067.86,11.58,10.32,13.09,848.15,852.43,225.199997,46.36,1.0400,164,0,15.870,2.07091,4.08,52851,5.700000,6.900000,8.200000,5.700000,6.900000,8.200000,2454991.250000,792208.250000,106236.468750,5999.466797,1556.166626,869.666687
33:55:24,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,1.990,4068.85,11.56,10.28,13.03,848.07,852.36,221.566666,46.33,1.0400,164,0,15.869,2.05448,4.09,52834,5.366667,6.766667,7.300000,5.366667,6.766667,7.300000,2455776.750000,792460.562500,106256.765625,6001.466797,1556.900024,870.400024
33:55:54,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,1.992,4069.85,11.55,10.27,13.03,848.16,852.40,225.016663,46.39,1.0401,164,0,15.867,2.06875,4.09,52817,5.800000,7.866667,8.633333,5.800000,7.866667,8.633333,2456601.000000,792726.312500,106297.031250,6003.066895,1557.633301,871.133362
33:56:24,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,1.988,4070.84,11.55,10.27,13.06,848.13,852.34,220.666672,46.41,1.0400,162,0,15.867,2.05636,4.08,52800,4.966667,6.866667,6.933333,4.966667,6.866667,6.933333,2457303.250000,792953.062500,106333.000000,6005.799805,1557.766724,871.266663
33:56:54,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,2.008,4071.85,11.55,10.48,13.06,848.00,852.07,223.516663,46.41,1.0397,162,0,15.960,2.08283,4.20,52814,4.066667,6.400000,6.400000,4.066667,6.400000,6.400000,2457975.000000,793170.000000,106363.796875,6009.366699,1557.766724,871.266663
33:57:24,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,2.007,4072.85,11.56,10.79,13.06,848.05,851.64,230.449997,46.50,1.0391,162,0,15.963,2.09943,4.20,52827,5.466667,6.433333,7.566667,5.466667,6.433333,7.566667,2458699.250000,793405.437500,106391.867188,6011.933105,1558.366699,871.866638
33:57:54,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,2.009,4073.86,11.58,11.03,13.08,848.09,851.40,228.850006,46.52,1.0388,162,0,15.966,2.08772,4.20,52839,5.600000,7.000000,7.333333,5.600000,7.000000,7.333333,2459447.250000,793651.312500,106426.531250,6014.433105,1558.633301,872.133362
33:58:24,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,2.011,4074.86,11.61,11.21,13.11,848.11,851.18,229.399994,46.46,1.0384,162,0,15.968,2.08228,4.20,52851,5.200000,6.300000,6.700000,5.200000,6.300000,6.700000,2460188.000000,793890.812500,106457.101563,6015.733398,1559.033325,872.133362
33:58:54,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,2.013,4075.87,11.63,11.35,13.14,848.11,850.94,232.250000,46.40,1.0380,164,0,15.972,2.10243,4.20,52862,5.633333,7.833333,8.166667,5.633333,7.833333,8.166667,2460951.000000,794138.125000,106501.070313,6017.666504,1559.500000,872.133362
33:59:24,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,1.997,4076.87,11.65,11.50,13.15,848.10,850.88,230.199997,46.28,1.0379,164,0,15.895,2.08880,4.20,52873,6.133333,9.066667,9.066667,6.133333,9.066667,9.066667,2461794.750000,794417.187500,106540.601563,6019.666504,1559.500000,872.133362
33:59:54,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,2.006,4077.87,11.69,11.58,13.19,848.20,850.79,228.233337,46.15,1.0376,164,0,15.895,2.07713,4.20,52883,5.933333,8.400000,8.733334,5.933333,8.400000,8.733334,2462612.250000,794688.000000,106590.664063,6021.066895,1559.900024,872.133362
34:00:24,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,1.998,4078.87,11.70,11.67,13.19,848.10,850.63,224.316666,46.00,1.0374,164,0,15.899,2.06848,4.20,52894,5.533333,7.366667,8.000000,5.533333,7.366667,8.000000,2463376.000000,794935.750000,106626.335938,6024.366699,1560.366699,872.133362
34:00:54,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,2.000,4079.87,11.72,11.73,13.21,848.03,850.76,229.016663,45.92,1.0375,164,0,15.896,2.07822,4.20,52903,5.500000,6.866667,7.500000,5.500000,6.866667,7.500000,2464127.750000,795184.250000,106664.132813,6025.733398,1561.233276,872.133362
34:01:24,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,2.010,4080.87,11.74,11.80,13.21,848.06,850.60,227.933334,45.86,1.0372,164,0,15.898,2.09071,4.20,52913,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,2464895.250000,795436.000000,106699.632813,6026.299805,1561.233276,872.133362
34:01:54,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,1.997,4081.87,11.77,11.84,13.24,848.27,850.46,223.366669,45.84,1.0369,164,0,15.899,2.07064,4.20,52922,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,2465754.750000,795708.125000,106737.531250,6030.066895,1561.233276,872.133362
34:02:24,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,2.007,4082.88,11.76,11.91,13.26,848.19,850.43,227.916672,45.71,1.0369,164,0,15.899,2.07659,4.20,52932,5.233333,6.100000,6.400000,5.233333,6.100000,6.400000,2466437.250000,795930.750000,106762.265625,6030.700195,1561.766724,872.666687
34:02:54,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,2.014,4083.88,11.77,11.93,13.27,848.14,850.49,225.966660,45.63,1.0370,163,0,15.899,2.06282,4.20,52941,5.200000,6.333333,6.800000,5.200000,6.333333,6.800000,2467117.000000,796147.625000,106802.296875,6031.200195,1562.266724,873.166687
34:03:24,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,2.019,4084.89,11.80,11.96,13.30,848.31,850.40,227.716660,45.54,1.0367,164,0,15.941,2.08364,4.20,52950,5.733333,8.066667,8.766666,5.733333,8.066667,8.766666,2467950.500000,796414.125000,106840.101563,6031.899902,1562.966675,873.866638
34:03:54,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,2.002,4085.89,11.80,11.98,13.28,848.13,850.42,225.366669,45.52,1.0368,164,0,15.901,2.08853,4.20,52958,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,2468788.250000,796686.625000,106872.335938,6032.600098,1562.966675,873.866638
34:04:24,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,2.002,4086.89,11.80,11.98,13.30,848.15,850.45,226.633331,45.50,1.0368,164,0,15.900,2.07389,4.20,52967,5.533333,8.366667,9.533334,5.533333,8.366667,9.533334,2469597.750000,796946.312500,106912.500000,6036.399902,1564.400024,874.733337
34:04:54,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,2.007,4087.90,11.82,12.06,13.32,848.23,850.31,231.083328,45.53,1.0366,164,0,15.899,2.09534,4.20,52975,5.633333,7.266667,7.300000,5.633333,7.266667,7.300000,2470413.500000,797204.562500,106940.867188,6037.799805,1564.699951,874.733337
34:05:24,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,2.014,4088.90,11.81,12.02,13.31,848.15,850.26,228.416672,45.61,1.0365,164,0,15.899,2.08174,4.20,52983,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,2471141.750000,797442.937500,106981.703125,6040.033203,1564.699951,874.733337
34:05:54,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,2.005,4089.91,11.83,12.04,13.35,848.10,850.28,222.816666,45.72,1.0365,164,0,15.901,2.07686,4.20,52991,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,2471816.750000,797662.187500,107014.468750,6042.933105,1564.699951,874.733337
34:06:24,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,1.997,4090.91,11.83,12.03,13.33,848.20,850.28,223.050003,45.78,1.0365,164,0,15.901,2.07632,4.20,52999,4.800000,6.500000,7.600000,4.800000,6.500000,7.600000,2472590.500000,797903.187500,107045.664063,6045.966797,1565.800049,875.833313
34:06:54,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,1.999,4091.91,11.84,12.04,13.39,848.09,850.28,223.766663,45.78,1.0364,164,0,15.901,2.08663,4.20,53007,6.400000,7.866667,8.566667,6.400000,7.866667,8.566667,2473470.500000,798188.750000,107081.796875,6047.233398,1566.433350,876.466675
34:07:24,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,1.997,4092.90,11.84,12.05,13.38,848.22,850.34,220.416672,45.83,1.0365,164,0,15.901,2.07416,4.20,53015,6.066667,8.366667,9.033334,6.066667,8.366667,9.033334,2474323.500000,798465.750000,107125.500000,6049.633301,1567.099976,877.133362
34:07:54,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,2.001,4093.91,11.85,12.11,13.36,848.14,850.47,226.449997,45.77,1.0366,164,0,15.900,2.07632,4.20,53022,5.900000,7.700000,11.366667,5.900000,7.700000,11.366667,2475135.000000,798726.687500,107162.500000,6056.200195,1570.766724,880.799988
34:08:24,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,2.013,4094.91,11.85,12.09,13.36,848.20,850.33,228.633331,45.99,1.0364,165,0,15.900,2.08473,4.20,53030,4.633333,6.133333,6.500000,4.633333,6.133333,6.500000,2475814.500000,798944.875000,107195.468750,6058.200195,1571.599976,880.799988
34:08:54,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,2.000,4095.91,11.86,12.07,13.36,848.12,850.36,225.066666,45.96,1.0364,165,0,15.860,2.07740,4.20,53037,6.166667,9.300000,10.866667,6.166667,9.300000,10.866667,2476622.250000,799209.375000,107252.929688,6062.533203,1573.366699,882.533325
34:09:24,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.008,4096.92,11.85,12.05,13.36,848.06,850.31,228.183334,45.98,1.0364,165,0,15.860,2.08772,4.20,53044,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,2477324.750000,799436.812500,107286.101563,6064.000000,1573.366699,882.533325
34:09:54,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,1.996,4097.92,11.85,12.05,13.36,848.12,850.36,222.716660,45.73,1.0365,165,0,15.860,2.06983,4.20,53051,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,2478106.250000,799687.812500,107317.867188,6065.733398,1573.366699,882.533325
34:10:24,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,1.994,4098.91,11.86,12.03,13.38,848.06,850.36,222.000000,45.76,1.0365,165,0,15.861,2.06336,4.20,53058,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,2478910.500000,799948.875000,107358.632813,6065.733398,1573.366699,882.533325
34:10:54,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.000,4099.91,11.85,12.05,13.35,848.06,850.33,223.983337,45.82,1.0365,165,0,15.860,2.06524,4.20,53065,6.433333,8.466666,9.166667,6.433333,8.466666,9.166667,2479775.500000,800230.687500,107396.164063,6067.733398,1574.166626,882.533325
34:11:24,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.004,4100.91,11.85,12.07,13.40,848.14,850.31,227.350006,45.75,1.0364,165,0,15.860,2.07334,4.20,53071,5.033333,7.366667,7.500000,5.033333,7.366667,7.500000,2480477.750000,800460.937500,107436.867188,6070.066895,1574.233276,882.533325
34:11:54,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,1.997,4101.91,11.86,12.07,13.34,848.25,850.25,224.100006,45.79,1.0363,165,0,15.861,2.06875,4.20,53078,5.900000,7.633333,7.633333,5.900000,7.633333,7.633333,2481249.000000,800711.312500,107475.835938,6071.433105,1574.233276,882.533325
34:12:24,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,1.996,4102.91,11.85,12.03,13.36,848.14,850.36,223.699997,45.70,1.0365,165,0,15.862,2.05905,4.20,53084,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,2481993.500000,800952.937500,107509.296875,6072.500000,1574.233276,882.533325
34:12:54,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,1.991,4103.90,11.85,12.04,13.38,848.06,850.31,226.149994,45.76,1.0364,165,0,15.860,2.07199,4.20,53090,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,2482777.750000,801204.562500,107541.632813,6072.700195,1574.233276,882.533325
34:13:24,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,1.991,4104.90,11.86,12.01,13.35,848.14,850.39,222.149994,45.72,1.0365,165,0,15.860,2.06012,4.20,53097,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2483486.500000,801435.625000,107572.570313,6073.200195,1574.233276,882.533325
34:13:54,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,1.991,4105.89,11.85,12.01,13.35,848.17,850.36,228.250000,45.59,1.0365,165,0,15.859,2.08228,4.20,53103,4.966667,7.333333,7.833333,4.966667,7.333333,7.833333,2484191.000000,801662.812500,107614.796875,6076.733398,1574.966675,882.533325
34:14:24,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,1.991,4106.89,11.85,12.00,13.39,848.09,850.31,221.266663,45.60,1.0364,165,0,15.860,2.06362,4.20,53109,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,2484976.000000,801914.250000,107643.500000,6078.066895,1575.099976,882.533325
34:14:54,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,1.997,4107.89,11.84,12.02,13.38,848.15,850.34,225.000000,45.68,1.0365,165,0,15.860,2.06632,4.20,53115,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,2485836.000000,802191.875000,107683.296875,6080.299805,1575.099976,882.533325
34:15:24,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.001,4108.89,11.84,11.97,13.35,848.20,850.42,222.383331,45.53,1.0366,165,0,15.860,2.06767,4.20,53120,6.900000,8.900000,8.900000,6.900000,8.900000,8.900000,2486735.250000,802483.312500,107719.867188,6080.533203,1575.099976,882.533325
34:15:54,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.004,4109.89,11.85,11.99,13.36,848.09,850.41,228.333328,45.59,1.0366,165,0,15.858,2.08364,4.20,53126,6.900000,8.733334,9.400000,6.900000,8.733334,9.400000,2487612.750000,802767.625000,107761.429688,6082.266602,1575.666626,883.099976
34:16:24,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.008,4110.90,11.84,11.97,13.35,848.25,850.52,229.466660,45.71,1.0367,165,0,15.858,2.08337,4.20,53132,5.900000,8.600000,9.166667,5.900000,8.600000,9.166667,2488508.750000,803053.875000,107798.765625,6083.299805,1576.133301,883.566650
34:16:54,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.010,4111.91,11.83,11.98,13.35,848.33,850.58,229.149994,45.64,1.0368,165,0,15.859,2.08120,4.20,53137,6.833333,9.900000,10.600000,6.833333,9.900000,10.600000,2489481.750000,803365.000000,107837.335938,6085.500000,1576.833374,884.266663
34:17:24,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.010,4112.91,11.84,12.00,13.35,848.28,850.60,231.366669,45.76,1.0368,165,0,15.859,2.09044,4.20,53142,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,2490363.750000,803650.687500,107877.335938,6088.233398,1576.833374,884.266663
34:17:54,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.007,4113.92,11.83,11.92,13.36,848.39,850.50,229.000000,45.85,1.0367,165,0,15.859,2.08554,4.20,53148,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,2491142.750000,803903.750000,107911.398438,6093.066895,1576.833374,884.266663
34:18:24,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.003,4114.92,11.84,11.99,13.35,848.28,850.60,225.666672,45.95,1.0368,165,0,15.858,2.07984,4.20,53153,6.600000,7.400000,8.800000,6.600000,7.400000,8.800000,2491995.250000,804178.937500,107945.070313,6095.266602,1577.699951,885.133362
34:18:54,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,1.993,4115.92,11.84,11.95,13.36,848.20,850.60,221.283340,45.98,1.0368,165,0,15.859,2.06443,4.20,53158,6.566667,7.533333,7.533333,6.566667,7.533333,7.533333,2492888.750000,804463.875000,107974.296875,6095.266602,1577.699951,885.133362
34:19:24,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.001,4116.92,11.84,11.93,13.38,848.28,850.60,225.166672,46.00,1.0368,165,0,15.856,2.07470,4.20,53163,5.433333,8.333333,8.333333,5.433333,8.333333,8.333333,2493733.500000,804732.125000,108022.500000,6096.600098,1577.699951,885.133362
34:19:54,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,1.998,4117.92,11.84,11.91,13.35,848.33,850.63,222.266663,45.97,1.0369,165,0,15.858,2.06713,4.20,53168,6.366667,9.400000,9.400000,6.366667,9.400000,9.400000,2494659.750000,805026.125000,108069.601563,6099.500000,1577.699951,885.133362
34:20:24,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.001,4118.92,11.84,11.90,13.35,848.30,850.55,220.833328,46.03,1.0367,165,0,15.859,2.06389,4.20,53173,6.400000,7.933333,7.933333,6.400000,7.933333,7.933333,2495551.750000,805311.625000,108112.500000,6100.066895,1577.699951,885.133362
34:20:54,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,1.998,4119.92,11.84,11.86,13.36,848.25,850.71,224.283340,46.03,1.0369,165,0,15.858,2.08174,4.20,53178,7.666667,9.833333,10.400000,7.666667,9.833333,10.400000,2496592.250000,805646.937500,108152.632813,6101.166504,1578.400024,885.833313
34:21:24,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,1.997,4120.92,11.84,11.93,13.36,848.25,850.55,222.583328,46.00,1.0368,165,0,15.856,2.07632,4.20,53183,8.700000,10.866667,12.300000,8.700000,10.866667,12.300000,2497716.000000,806010.687500,108205.132813,6103.700195,1580.066650,886.866638
34:21:54,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,1.996,4121.91,11.85,11.90,13.35,848.27,850.89,222.699997,46.08,1.0371,165,0,15.858,2.05905,4.20,53187,6.066667,9.166667,10.000000,6.066667,9.166667,10.000000,2498677.250000,806325.000000,108243.835938,6104.866699,1581.166626,887.733337
34:22:24,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,1.999,4122.92,11.85,11.92,13.35,848.35,850.78,223.783340,46.04,1.0370,165,0,15.858,2.05905,4.20,53192,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,2499616.750000,806627.875000,108281.429688,6105.866699,1581.166626,887.733337
34:22:54,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,1.998,4123.92,11.85,11.88,13.35,848.41,850.84,231.066666,45.97,1.0371,165,0,15.858,2.09207,4.20,53196,6.166667,9.533334,10.300000,6.166667,9.533334,10.300000,2500569.250000,806934.375000,108332.296875,6108.666504,1582.433350,887.733337
34:23:24,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,1.998,4124.91,11.85,11.86,13.38,848.35,850.86,221.449997,45.73,1.0371,165,0,15.858,2.06282,4.20,53201,7.500000,11.700000,12.500000,7.500000,11.700000,12.500000,2501579.250000,807263.375000,108409.367188,6111.066895,1583.333374,888.099976
34:23:54,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,1.999,4125.91,11.85,11.93,13.36,848.30,850.68,224.550003,45.79,1.0369,165,0,15.858,2.07551,4.20,53205,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,2502452.000000,807546.125000,108445.835938,6111.733398,1583.333374,888.099976
34:24:24,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,2.000,4126.92,11.85,11.89,13.34,848.38,850.76,222.966660,45.85,1.0370,165,0,15.856,2.06740,4.20,53209,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,2503294.750000,807816.250000,108492.234375,6113.066895,1583.333374,888.099976
34:24:54,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,1.998,4127.91,11.86,11.89,13.35,848.33,850.78,223.149994,45.73,1.0370,165,0,15.856,2.07443,4.20,53213,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,2504257.000000,808130.125000,108539.132813,6115.033203,1583.333374,888.099976
34:25:24,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,1.996,4128.91,11.85,11.89,13.35,848.43,850.84,227.533340,45.74,1.0371,165,0,15.855,2.05259,4.20,53218,6.300000,8.933333,8.933333,6.300000,8.933333,8.933333,2505185.000000,808425.312500,108578.703125,6115.433105,1583.333374,888.099976
34:25:54,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,1.998,4129.91,11.85,11.84,13.40,848.35,850.78,228.566666,45.72,1.0370,165,0,15.856,2.08609,4.20,53222,7.133333,10.600000,10.600000,7.133333,10.600000,10.600000,2506183.750000,808744.437500,108635.429688,6116.866699,1583.333374,888.099976
34:26:24,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,1.997,4130.91,11.86,11.85,13.38,848.33,850.78,222.850006,45.68,1.0370,165,0,15.856,2.06713,4.20,53226,6.100000,7.100000,7.100000,6.100000,7.100000,7.100000,2506971.500000,809000.937500,108672.367188,6117.133301,1583.333374,888.099976
34:26:54,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,2.000,4131.91,11.85,11.88,13.36,848.30,850.78,227.800003,45.70,1.0370,165,0,15.856,2.06686,4.20,53230,6.766667,10.033334,10.033334,6.766667,10.033334,10.033334,2507921.750000,809309.750000,108723.132813,6118.466797,1583.400024,888.099976
34:27:24,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,1.999,4132.91,11.87,11.86,13.36,848.43,850.94,229.166672,45.98,1.0371,165,0,15.856,2.08446,4.20,53233,6.233333,8.800000,9.766666,6.233333,8.800000,9.766666,2508844.500000,809606.562500,108765.335938,6121.233398,1584.833374,888.099976
34:27:54,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,1.999,4133.91,11.86,11.85,13.35,848.35,850.76,227.716660,46.04,1.0369,165,0,15.855,2.07632,4.20,53237,5.833333,7.666667,9.000000,5.833333,7.666667,9.000000,2509661.750000,809871.187500,108804.703125,6122.633301,1586.066650,888.099976
34:28:24,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,1.999,4134.91,11.86,11.85,13.38,848.33,850.84,229.050003,45.91,1.0370,165,0,15.858,2.08500,4.20,53241,7.600000,9.433333,10.033334,7.600000,9.433333,10.033334,2510643.750000,810189.750000,108844.765625,6125.033203,1586.866699,888.099976
34:28:54,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,2.000,4135.91,11.87,11.85,13.38,848.40,850.86,228.816666,45.99,1.0370,165,0,15.856,2.08744,4.20,53245,6.633333,9.933333,9.933333,6.633333,9.933333,9.933333,2511613.250000,810502.187500,108894.835938,6126.066895,1586.866699,888.099976
34:29:24,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,1.997,4136.91,11.88,11.82,13.40,848.38,850.94,224.300003,45.94,1.0371,165,0,15.855,2.06336,4.20,53248,6.700000,9.700000,11.233334,6.700000,9.700000,11.233334,2512565.250000,810808.000000,108948.265625,6129.066895,1589.166626,889.366638
34:29:54,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,1.997,4137.91,11.88,11.83,13.39,848.30,850.86,221.050003,45.98,1.0370,165,0,15.855,2.05474,4.20,53252,5.666667,7.000000,8.100000,5.666667,7.000000,8.100000,2513369.000000,811067.812500,108991.031250,6130.833496,1590.333374,889.833313
34:30:24,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,2.000,4138.91,11.90,11.79,13.39,848.29,850.99,226.016663,46.04,1.0371,165,0,15.858,2.06632,4.20,53255,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,2514205.250000,811339.062500,109038.234375,6131.966797,1590.333374,889.833313
34:30:54,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,2.000,4139.91,11.88,11.80,13.36,848.40,850.78,230.833328,46.05,1.0369,165,0,15.855,2.09425,4.20,53259,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,2514975.000000,811587.062500,109077.296875,6132.433105,1590.333374,889.833313
34:31:24,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,1.998,4140.91,11.90,11.80,13.39,848.37,850.86,227.166672,46.02,1.0369,165,0,15.855,2.06956,4.20,53262,5.600000,9.033334,9.033334,5.600000,9.033334,9.033334,2515808.750000,811854.250000,109124.070313,6134.366699,1590.333374,889.833313
34:31:54,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,1.999,4141.91,11.90,11.83,13.36,848.32,850.94,222.416672,46.00,1.0370,165,0,15.855,2.05072,4.20,53266,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,2516611.750000,812113.187500,109157.867188,6134.933105,1590.333374,889.833313
34:32:24,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,1.999,4142.91,11.91,11.83,13.40,848.47,850.99,230.316666,45.89,1.0370,165,0,15.856,2.09125,4.20,53269,6.266667,9.166667,9.833333,6.266667,9.166667,9.833333,2517485.500000,812399.750000,109212.000000,6137.100098,1591.233276,889.833313
34:32:54,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,2.001,4143.91,11.91,11.83,13.36,848.34,850.99,226.933334,45.96,1.0370,165,0,15.858,2.08908,4.20,53272,5.333333,6.900000,7.733333,5.333333,6.900000,7.733333,2518216.500000,812636.000000,109259.703125,6139.899902,1592.066650,889.833313
34:33:24,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,2.001,4144.91,11.91,11.82,13.44,848.40,850.99,230.850006,45.95,1.0370,165,0,15.858,2.09180,4.20,53275,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,2519041.250000,812903.812500,109292.132813,6143.166504,1592.066650,889.833313
34:33:54,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,2.002,4145.91,11.91,11.80,13.42,848.34,851.04,225.383331,45.91,1.0371,165,0,15.856,2.06524,4.20,53278,5.966667,8.700000,8.700000,5.966667,8.700000,8.700000,2519848.250000,813164.812500,109328.664063,6145.700195,1592.066650,889.833313
34:34:24,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,1.998,4146.91,11.91,11.78,13.42,848.40,851.04,228.666672,45.88,1.0371,165,0,15.850,2.08690,4.13,53268,5.633333,8.133333,8.133333,5.633333,8.133333,8.133333,2520648.250000,813423.875000,109376.531250,6146.733398,1592.066650,889.833313
34:34:54,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,1.999,4147.91,11.91,11.62,13.45,848.34,851.38,226.050003,45.70,1.0375,165,0,15.847,2.06848,4.11,53252,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,2521401.000000,813663.875000,109412.335938,6147.366699,1592.066650,889.833313
34:35:24,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,1.998,4148.91,11.92,11.41,13.41,848.32,851.51,222.149994,45.93,1.0376,165,0,15.844,2.06470,4.12,53235,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,2522287.000000,813949.437500,109457.070313,6148.433105,1592.066650,889.833313
34:35:54,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,1.997,4149.91,11.90,11.31,13.37,848.43,851.52,226.516663,46.13,1.0377,165,0,15.842,2.08581,4.12,53218,5.833333,7.733333,7.800000,5.833333,7.733333,7.800000,2523113.500000,814221.625000,109487.898438,6149.500000,1592.233276,889.966675
34:36:24,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,1.993,4150.91,11.88,11.17,13.36,848.22,851.79,224.649994,45.83,1.0381,165,0,15.841,2.07172,4.11,53201,6.000000,9.566667,10.733334,6.000000,9.566667,10.733334,2524038.750000,814525.750000,109531.468750,6152.700195,1593.800049,890.700012
34:36:54,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,1.995,4151.91,11.88,11.11,13.38,848.30,851.87,221.716660,45.81,1.0382,165,0,15.841,2.06201,4.11,53185,6.000000,8.366667,8.633333,6.000000,8.366667,8.633333,2524898.250000,814799.187500,109572.398438,6154.866699,1594.199951,891.099976
34:37:24,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,1.995,4152.90,11.85,10.99,13.35,848.38,851.95,224.883331,45.77,1.0384,165,0,15.838,2.07876,4.11,53168,6.400000,8.000000,8.633333,6.400000,8.000000,8.633333,2525760.250000,815078.125000,109614.000000,6156.966797,1594.833374,891.733337
34:37:54,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,1.994,4153.90,11.85,10.95,13.36,848.38,852.13,226.199997,45.85,1.0387,165,0,15.837,2.05340,4.11,53151,6.000000,7.266667,8.800000,6.000000,7.266667,8.800000,2526596.500000,815350.375000,109653.968750,6158.333496,1595.833374,892.733337
34:38:24,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,1.992,4154.89,11.83,10.91,13.33,848.39,852.22,226.666672,45.89,1.0388,165,0,15.836,2.07795,4.11,53135,6.800000,9.300000,9.633333,6.800000,9.300000,9.633333,2527487.500000,815633.750000,109691.734375,6158.899902,1596.400024,893.299988
34:38:54,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,1.990,4155.89,11.82,10.81,13.32,848.28,852.30,231.399994,46.03,1.0390,165,0,15.837,2.08554,4.11,53118,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,2528272.750000,815879.750000,109729.132813,6159.566895,1596.400024,893.299988
34:39:24,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,1.992,4156.89,11.82,10.79,13.31,848.25,852.27,225.600006,46.07,1.0389,165,0,15.837,2.05932,4.10,53102,5.300000,6.266667,6.266667,5.300000,6.266667,6.266667,2529010.750000,816118.812500,109758.070313,6160.466797,1596.400024,893.299988
34:39:54,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,1.990,4157.88,11.81,10.75,13.30,848.31,852.30,225.983337,46.15,1.0390,165,0,15.836,2.07416,4.10,53085,5.866667,9.266666,9.266666,5.866667,9.266666,9.266666,2529869.250000,816396.375000,109796.367188,6163.533203,1596.400024,893.299988
34:40:24,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,1.990,4158.88,11.80,10.71,13.27,848.42,852.30,222.083328,46.09,1.0390,165,0,15.835,2.05555,4.10,53068,5.933333,8.066667,8.066667,5.933333,8.066667,8.066667,2530714.250000,816674.250000,109828.867188,6165.000000,1596.400024,893.299988
34:40:54,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,1.992,4159.87,11.78,10.67,13.28,848.32,852.40,217.616669,46.10,1.0392,165,0,15.835,2.05636,4.10,53051,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,2531598.250000,816959.437500,109863.531250,6166.166504,1596.466675,893.299988
34:41:24,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,1.990,4160.87,11.78,10.62,13.27,848.42,852.40,221.783340,46.31,1.0392,165,0,15.835,2.05501,4.10,53034,6.733333,8.600000,9.500000,6.733333,8.600000,9.500000,2532473.250000,817242.437500,109898.929688,6169.966797,1597.900024,893.299988
34:41:54,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,1.990,4161.86,11.78,10.62,13.26,848.34,852.48,228.399994,46.32,1.0393,165,0,15.833,2.08391,4.10,53018,6.100000,8.233334,9.166667,6.100000,8.233334,9.166667,2533347.000000,817525.625000,109933.734375,6171.600098,1598.133301,893.299988
34:42:24,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,1.991,4162.86,11.75,10.59,13.28,848.22,852.43,226.350006,46.36,1.0394,165,0,15.832,2.08500,4.09,53001,6.066667,8.433333,9.366667,6.066667,8.433333,9.366667,2534238.500000,817815.187500,109970.601563,6173.433105,1598.933350,893.299988
34:42:54,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,1.991,4163.85,11.75,10.55,13.27,848.33,852.41,220.783340,46.33,1.0393,165,0,15.833,2.07226,4.09,52985,5.900000,7.700000,8.366667,5.900000,7.700000,8.366667,2535066.750000,818083.187500,110010.835938,6175.533203,1599.400024,893.700012
34:43:24,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,1.988,4164.84,11.76,10.54,13.26,848.32,852.51,226.850006,46.22,1.0394,165,0,15.831,2.07118,4.09,52968,6.000000,8.033334,9.266666,6.000000,8.033334,9.266666,2535961.750000,818367.812500,110047.734375,6177.600098,1600.266724,894.566650
34:43:54,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,1.989,4165.84,11.75,10.55,13.23,848.30,852.53,224.750000,46.18,1.0395,164,0,15.831,2.06848,4.09,52951,6.033333,8.800000,9.733334,6.033333,8.800000,9.733334,2536856.500000,818653.750000,110098.570313,6179.399902,1601.366699,895.066650
34:44:24,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,1.995,4166.84,11.75,10.54,13.23,848.25,852.49,229.066666,46.33,1.0394,164,0,15.872,2.08527,4.09,52934,6.266667,9.500000,9.800000,6.266667,9.500000,9.800000,2537799.000000,818949.062500,110142.898438,6182.633301,1602.266724,895.066650
34:44:54,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,1.994,4167.83,11.75,10.51,13.24,848.27,852.57,223.733337,46.19,1.0396,164,0,15.871,2.06875,4.09,52917,6.066667,9.433333,9.566667,6.066667,9.433333,9.566667,2538686.500000,819235.812500,110191.000000,6184.966797,1602.500000,895.066650
34:45:24,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,1.998,4168.83,11.73,10.48,13.21,848.25,852.57,224.033340,46.03,1.0396,164,0,15.872,2.05501,4.09,52901,6.333333,8.966666,8.966666,6.333333,8.966666,8.966666,2539606.500000,819529.812500,110233.968750,6186.433105,1602.500000,895.066650
34:45:54,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,1.995,4169.83,11.74,10.49,13.27,848.38,852.61,225.783340,46.25,1.0396,164,0,15.872,2.06740,4.09,52884,6.333333,9.433333,9.900000,6.333333,9.433333,9.900000,2540499.000000,819821.312500,110280.031250,6188.600098,1603.266724,895.833313
34:46:24,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,1.997,4170.83,11.72,10.48,13.27,848.25,852.49,226.283340,46.25,1.0396,164,0,15.872,2.07768,4.09,52867,6.033333,9.966666,9.966666,6.033333,9.966666,9.966666,2541430.250000,820118.000000,110317.367188,6193.633301,1603.366699,895.933350
34:46:54,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,1.997,4171.83,11.72,10.46,13.23,848.30,852.57,227.033340,46.50,1.0396,164,0,15.871,2.08228,4.09,52850,6.700000,8.633333,8.633333,6.700000,8.633333,8.633333,2542363.750000,820422.375000,110354.164063,6193.666504,1603.366699,895.933350
34:47:24,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,1.995,4172.83,11.71,10.46,13.22,848.28,852.46,221.100006,46.62,1.0395,164,0,15.870,2.05770,4.08,52833,6.833333,9.133333,9.866667,6.833333,9.133333,9.866667,2543340.750000,820734.187500,110396.664063,6195.366699,1604.199951,896.766663
34:47:54,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,1.993,4173.83,11.72,10.46,13.24,848.25,852.57,222.483337,46.54,1.0396,164,0,15.872,2.06282,4.09,52817,7.133333,10.300000,10.366667,7.133333,10.300000,10.366667,2544352.500000,821056.187500,110451.468750,6195.500000,1604.233276,896.799988
34:48:24,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,1.996,4174.83,11.73,10.45,13.20,848.25,852.67,223.216660,46.70,1.0397,164,0,15.871,2.05286,4.08,52800,6.766667,10.333333,10.566667,6.766667,10.333333,10.566667,2545327.000000,821370.937500,110510.070313,6197.266602,1604.466675,897.033325
34:48:54,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,1.993,4175.82,11.71,10.69,13.20,848.23,852.41,228.066666,46.77,1.0395,164,0,15.882,2.08201,4.20,52813,6.833333,8.933333,10.900000,6.833333,8.933333,10.900000,2546324.750000,821690.125000,110565.000000,6200.033203,1606.066650,898.633362
34:49:24,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,1.996,4176.82,11.74,10.91,13.23,848.35,852.00,223.550003,46.62,1.0389,164,0,15.887,2.07064,4.20,52827,6.400000,9.333333,10.100000,6.400000,9.333333,10.100000,2547278.250000,821995.812500,110610.070313,6204.700195,1606.833374,899.400024
34:49:54,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,2.000,4177.82,11.78,11.21,13.25,848.24,851.76,224.133331,46.65,1.0384,164,0,15.890,2.07145,4.20,52839,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,2548246.500000,822302.812500,110664.664063,6207.333496,1606.933350,899.400024
34:50:24,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,2.002,4178.82,11.80,11.37,13.27,848.44,851.35,228.333328,46.77,1.0378,164,0,15.892,2.07524,4.20,52851,6.566667,9.233334,9.700000,6.566667,9.233334,9.700000,2549139.000000,822593.625000,110716.265625,6210.200195,1607.699951,899.400024
34:50:54,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,2.002,4179.82,11.84,11.58,13.32,848.36,851.16,228.216660,46.30,1.0375,164,0,15.894,2.08256,4.20,52862,7.066667,10.400000,10.400000,7.066667,10.400000,10.400000,2550094.750000,822906.937500,110778.796875,6212.533203,1607.699951,899.400024
34:51:24,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,2.006,4180.83,11.86,11.65,13.32,848.25,851.05,225.016663,46.13,1.0373,164,0,15.897,2.08120,4.20,52873,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,2550995.500000,823199.062500,110816.867188,6213.766602,1607.699951,899.400024
34:51:54,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,2.003,4181.83,11.88,11.79,13.39,848.43,850.97,228.500000,46.19,1.0371,164,0,15.899,2.08039,4.20,52883,6.266667,9.466666,9.566667,6.266667,9.466666,9.566667,2551900.000000,823489.312500,110858.765625,6215.533203,1607.900024,899.400024
34:52:24,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,2.005,4182.83,11.90,11.88,13.36,848.27,850.88,228.316666,46.16,1.0369,164,0,15.899,2.08962,4.20,52893,5.833333,7.266667,7.766667,5.833333,7.266667,7.766667,2552725.500000,823753.875000,110889.234375,6216.200195,1608.566650,899.400024
34:52:54,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,2.007,4183.83,11.92,11.94,13.44,848.26,850.82,230.800003,46.10,1.0368,164,0,15.900,2.09098,4.20,52903,6.366667,8.066667,8.066667,6.366667,8.066667,8.066667,2553573.250000,824029.375000,110933.101563,6217.466797,1608.566650,899.400024
34:53:24,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,2.008,4184.84,11.95,12.01,13.40,848.41,850.68,227.850006,45.90,1.0365,164,0,15.901,2.08228,4.20,52913,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,2554526.750000,824334.687500,110980.632813,6218.533203,1608.566650,899.400024
34:53:54,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,2.007,4185.84,11.97,12.06,13.44,848.33,850.68,231.050003,45.82,1.0364,164,0,15.903,2.09615,4.20,52922,6.233333,8.200000,8.200000,6.233333,8.200000,8.200000,2555399.500000,824618.687500,111024.765625,6218.799805,1608.566650,899.400024
34:54:24,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.009,4186.84,11.97,12.11,13.48,848.33,850.63,224.833328,45.82,1.0364,164,0,15.901,2.07334,4.20,52932,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,2556278.250000,824897.312500,111061.835938,6219.299805,1608.566650,899.400024
34:54:54,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.009,4187.85,12.00,12.14,13.50,848.40,850.62,230.783340,45.87,1.0362,164,0,15.901,2.08908,4.20,52941,5.800000,7.066667,8.033334,5.800000,7.066667,8.033334,2557084.250000,825157.812500,111088.070313,6221.200195,1609.366699,900.200012
34:55:24,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.007,4188.85,12.01,12.18,13.50,848.22,850.54,229.649994,45.89,1.0361,164,0,15.903,2.08527,4.20,52950,5.700000,7.233333,8.433333,5.700000,7.233333,8.433333,2557943.500000,825434.375000,111122.000000,6222.500000,1610.199951,901.033325
34:55:54,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.009,4189.86,12.03,12.17,13.49,848.24,850.64,224.483337,45.76,1.0361,164,0,15.903,2.08228,4.20,52958,6.333333,10.000000,10.266666,6.333333,10.000000,10.266666,2558870.250000,825734.687500,111170.796875,6224.133301,1610.800049,901.633362
34:56:24,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.008,4190.86,12.05,12.23,13.53,848.26,850.58,226.083328,45.81,1.0360,164,0,15.903,2.07145,4.20,52967,6.166667,7.600000,7.600000,6.166667,7.600000,7.600000,2559759.500000,826020.937500,111203.164063,6224.700195,1610.800049,901.633362
34:56:54,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.010,4191.86,12.06,12.25,13.56,848.41,850.64,231.350006,45.58,1.0360,164,0,15.903,2.07849,4.20,52975,5.733333,9.033334,9.033334,5.733333,9.033334,9.033334,2560633.500000,826302.000000,111250.070313,6227.700195,1610.800049,901.633362
34:57:24,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.013,4192.87,12.07,12.28,13.60,848.41,850.63,232.433334,45.68,1.0360,166,0,15.904,2.09806,4.20,52983,6.100000,10.366667,10.766666,6.100000,10.366667,10.766666,2561568.750000,826602.125000,111306.765625,6231.700195,1611.300049,902.133362
34:57:54,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,1.996,4193.87,12.09,12.26,13.59,848.33,850.60,230.250000,45.59,1.0359,166,0,15.824,2.08364,4.20,52992,6.100000,7.900000,8.266666,6.100000,7.900000,8.266666,2562428.000000,826878.125000,111338.468750,6233.799805,1611.666626,902.500000
34:58:24,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,1.997,4194.87,12.10,12.26,13.60,848.38,850.60,229.000000,45.57,1.0358,166,0,15.824,2.08093,4.20,53000,6.900000,8.700000,8.700000,6.900000,8.700000,8.700000,2563353.000000,827177.625000,111369.234375,6234.600098,1611.666626,902.500000
34:58:54,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,1.998,4195.87,12.10,12.29,13.63,848.30,850.60,226.899994,45.60,1.0358,166,0,15.824,2.07334,4.20,53007,6.566667,8.766666,8.766666,6.566667,8.766666,8.766666,2564269.750000,827478.125000,111405.929688,6235.666504,1611.666626,902.500000
34:59:24,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,1.999,4196.87,12.11,12.29,13.61,848.48,850.62,225.199997,45.12,1.0359,166,0,15.822,2.07172,4.20,53015,6.333333,9.066667,9.066667,6.333333,9.066667,9.066667,2565192.000000,827777.062500,111441.929688,6237.466797,1611.666626,902.500000
34:59:54,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,1.996,4197.86,12.12,12.29,13.61,848.35,850.57,223.183334,45.34,1.0357,166,0,15.824,2.07389,4.20,53023,5.066667,6.300000,7.533333,5.066667,6.300000,7.533333,2565921.000000,828012.812500,111473.867188,6239.433105,1612.833374,903.666687
35:00:24,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,1.997,4198.86,12.13,12.30,13.63,848.40,850.54,221.633331,45.59,1.0357,166,0,15.824,2.06309,4.20,53030,6.566667,7.733333,8.700000,6.566667,7.733333,8.700000,2566817.000000,828306.125000,111502.898438,6240.000000,1613.400024,904.233337
35:00:54,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,1.998,4199.86,12.15,12.32,13.63,848.42,850.64,225.199997,45.64,1.0357,166,0,15.822,2.06578,4.20,53037,5.733333,6.900000,6.900000,5.733333,6.900000,6.900000,2567656.250000,828579.062500,111523.867188,6241.133301,1613.533325,904.233337
35:01:24,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,1.999,4200.86,12.15,12.35,13.64,848.42,850.70,223.733337,45.57,1.0358,166,0,15.822,2.05259,4.20,53045,6.100000,7.466667,9.133333,6.100000,7.466667,9.133333,2568506.500000,828856.625000,111551.367188,6244.766602,1615.133301,904.233337
35:01:54,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,1.999,4201.86,12.15,12.34,13.65,848.42,850.64,221.516663,45.72,1.0357,166,0,15.826,2.06740,4.20,53052,5.600000,7.133333,7.733333,5.600000,7.133333,7.733333,2569313.750000,829114.062500,111576.203125,6245.966797,1615.866699,904.233337
35:02:24,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,1.999,4202.86,12.15,12.34,13.65,848.37,850.67,228.850006,45.64,1.0357,166,0,15.824,2.08093,4.20,53058,6.133333,7.633333,8.000000,6.133333,7.633333,8.000000,2570176.750000,829390.000000,111610.000000,6247.366699,1616.433350,904.233337
35:02:54,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,1.999,4203.86,12.16,12.34,13.66,848.40,850.69,230.433334,45.61,1.0357,166,0,15.822,2.08717,4.20,53065,6.433333,8.000000,8.200000,6.433333,8.000000,8.200000,2571016.500000,829663.562500,111638.429688,6248.766602,1616.866699,904.233337
35:03:24,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.000,4204.86,12.16,12.30,13.66,848.37,850.67,221.899994,45.50,1.0357,166,0,15.822,2.06551,4.20,53072,5.233333,7.833333,7.833333,5.233333,7.833333,7.833333,2571801.750000,829918.312500,111674.203125,6250.266602,1616.866699,904.233337
35:03:54,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,1.998,4205.86,12.17,12.29,13.65,848.39,850.59,223.766663,45.40,1.0356,166,0,15.825,2.06201,4.20,53079,6.000000,8.300000,9.000000,6.000000,8.300000,9.000000,2572667.750000,830201.312500,111708.531250,6252.033203,1617.633301,905.000000
35:04:24,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,1.998,4206.86,12.18,12.33,13.65,848.31,850.71,224.433334,45.33,1.0357,166,0,15.821,2.06336,4.20,53085,5.566667,6.800000,7.066667,5.566667,6.800000,7.066667,2573454.750000,830458.562500,111749.734375,6252.366699,1617.766724,905.133362
35:04:54,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.001,4207.86,12.19,12.35,13.66,848.42,850.64,218.149994,45.27,1.0356,166,0,15.824,2.04830,4.20,53091,5.766667,7.666667,7.666667,5.766667,7.666667,7.666667,2574259.500000,830718.125000,111789.765625,6253.833496,1617.766724,905.133362
35:05:24,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.000,4208.86,12.19,12.31,13.69,848.52,850.77,220.000000,45.27,1.0357,166,0,15.824,2.04723,4.20,53098,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,2575101.500000,830992.812500,111822.929688,6255.200195,1617.766724,905.133362
35:05:54,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,1.998,4209.85,12.20,12.29,13.66,848.34,850.68,223.649994,45.13,1.0356,166,0,15.825,2.07768,4.20,53104,5.066667,6.066667,6.866667,5.066667,6.066667,6.866667,2575809.000000,831220.000000,111854.265625,6256.833496,1618.599976,905.966675
35:06:24,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.001,4210.86,12.20,12.28,13.68,848.47,850.74,225.416672,45.36,1.0356,166,0,15.822,2.07605,4.20,53110,5.800000,6.833333,6.900000,5.800000,6.833333,6.900000,2576620.000000,831478.375000,111884.265625,6257.333496,1618.633301,906.000000
35:06:54,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,1.999,4211.86,12.20,12.29,13.71,848.34,850.68,228.250000,45.31,1.0356,166,0,15.825,2.08935,4.20,53116,5.433333,6.766667,7.300000,5.433333,6.766667,7.300000,2577381.250000,831727.437500,111919.835938,6258.799805,1619.133301,906.000000
35:07:24,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,1.998,4212.86,12.21,12.32,13.73,848.65,850.71,226.183334,45.21,1.0356,166,0,15.824,2.05098,4.20,53121,5.633333,7.566667,7.700000,5.633333,7.566667,7.700000,2578204.500000,831995.375000,111953.132813,6260.899902,1619.500000,906.000000
35:07:54,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,1.999,4213.86,12.22,12.28,13.73,848.41,850.81,225.500000,45.40,1.0357,166,0,15.822,2.06039,4.20,53127,5.933333,7.933333,8.700000,5.933333,7.933333,8.700000,2579039.750000,832261.625000,111998.335938,6263.566895,1620.366699,906.000000
35:08:24,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,1.999,4214.86,12.23,12.27,13.73,848.30,850.89,227.833328,45.17,1.0357,166,0,15.822,2.07605,4.20,53133,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,2579837.750000,832521.187500,112035.898438,6264.266602,1620.366699,906.000000
35:08:54,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.000,4215.86,12.24,12.33,13.75,848.43,850.81,230.500000,45.17,1.0356,166,0,15.822,2.08527,4.20,53138,6.066667,7.133333,7.133333,6.066667,7.133333,7.133333,2580670.500000,832792.375000,112063.734375,6264.700195,1620.366699,906.000000
35:09:24,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.000,4216.86,12.24,12.30,13.76,848.38,850.70,230.949997,45.18,1.0355,166,0,15.824,2.08826,4.20,53144,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,2581551.000000,833080.375000,112093.601563,6265.666504,1620.366699,906.000000
35:09:54,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,1.998,4217.86,12.23,12.31,13.73,848.38,850.84,224.166672,45.24,1.0357,166,0,15.824,2.06147,4.20,53149,6.000000,7.700000,7.900000,6.000000,7.700000,7.900000,2582382.250000,833352.375000,112122.031250,6267.500000,1620.466675,906.099976
35:10:24,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.001,4218.86,12.25,12.29,13.73,848.40,850.83,227.516663,45.21,1.0356,166,0,15.824,2.07497,4.20,53154,4.666667,6.666667,8.600000,4.666667,6.666667,8.600000,2583108.750000,833589.625000,112159.835938,6269.500000,1622.133301,907.766663
35:10:54,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,1.999,4219.86,12.24,12.29,13.72,848.35,850.81,224.716660,45.10,1.0356,166,0,15.824,2.07470,4.20,53159,6.400000,7.566667,7.566667,6.400000,7.566667,7.566667,2584002.250000,833876.125000,112186.632813,6270.066895,1622.133301,907.766663
35:11:24,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.000,4220.86,12.25,12.29,13.75,848.51,850.88,226.800003,44.94,1.0357,166,0,15.822,2.08908,4.20,53165,5.500000,8.266666,8.266666,5.500000,8.266666,8.266666,2584805.250000,834132.250000,112233.203125,6271.833496,1622.133301,907.766663
35:11:54,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.000,4221.86,12.24,12.28,13.75,848.35,850.81,222.883331,44.90,1.0356,166,0,15.822,2.07172,4.20,53170,6.033333,7.500000,8.666667,6.033333,7.500000,8.666667,2585685.750000,834418.000000,112261.898438,6273.266602,1623.000000,907.766663
35:12:24,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,1.999,4222.86,12.24,12.29,13.77,848.38,850.83,222.816666,45.11,1.0356,166,0,15.824,2.07010,4.20,53175,5.066667,6.966667,8.866667,5.066667,6.966667,8.866667,2586469.500000,834672.125000,112292.265625,6276.333496,1624.800049,908.599976
35:12:54,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.001,4223.86,12.25,12.27,13.74,848.51,850.94,222.100006,45.05,1.0357,166,0,15.821,2.05609,4.20,53179,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,2587313.500000,834947.250000,112329.367188,6277.466797,1624.833374,908.633362
35:13:24,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,1.999,4224.86,12.25,12.24,13.76,848.48,850.91,228.833328,45.15,1.0357,166,0,15.824,2.09752,4.20,53184,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,2588099.750000,835200.375000,112362.234375,6278.299805,1624.833374,908.633362
35:13:54,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,1.999,4225.86,12.26,12.29,13.74,848.35,850.94,230.366669,45.15,1.0357,166,0,15.824,2.08039,4.20,53189,5.966667,7.166667,7.166667,5.966667,7.166667,7.166667,2588950.500000,835474.250000,112395.929688,6279.200195,1624.833374,908.633362
35:14:24,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.000,4226.86,12.25,12.28,13.73,848.40,850.96,227.716660,45.23,1.0357,166,0,15.821,2.06605,4.20,53193,5.866667,7.000000,7.100000,5.866667,7.000000,7.100000,2589716.750000,835719.312500,112435.335938,6280.966797,1625.000000,908.799988
35:14:54,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,1.999,4227.86,12.26,12.27,13.76,848.48,851.12,225.833328,45.21,1.0359,166,0,15.822,2.06470,4.20,53198,6.733333,7.433333,8.433333,6.733333,7.433333,8.433333,2590566.250000,835994.250000,112468.929688,6281.799805,1625.733276,909.533325
35:15:24,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.000,4228.86,12.26,12.27,13.76,848.40,850.94,221.016663,45.02,1.0357,166,0,15.825,2.06120,4.20,53202,5.233333,7.166667,7.500000,5.233333,7.166667,7.500000,2591345.250000,836244.812500,112512.265625,6283.133301,1625.900024,909.700012
35:15:54,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,2.000,4229.86,12.26,12.27,13.74,848.45,851.02,221.416672,45.23,1.0358,166,0,15.822,2.06309,4.20,53207,5.600000,6.966667,7.866667,5.600000,6.966667,7.866667,2592159.750000,836502.312500,112547.796875,6286.100098,1626.599976,910.400024
35:16:24,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.000,4230.86,12.26,12.24,13.78,848.50,850.99,220.850006,45.05,1.0357,166,0,15.822,2.06740,4.20,53211,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,2592960.250000,836765.437500,112582.796875,6287.000000,1626.599976,910.400024
35:16:54,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.001,4231.86,12.27,12.25,13.76,848.48,850.91,223.883331,45.04,1.0356,166,0,15.822,2.06066,4.20,53215,6.100000,7.066667,8.166667,6.100000,7.066667,8.166667,2593769.500000,837030.625000,112619.601563,6288.700195,1628.000000,910.400024
35:17:24,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,1.999,4232.86,12.28,12.28,13.73,848.58,850.99,224.766663,45.19,1.0357,166,0,15.824,2.07470,4.20,53219,5.233333,6.900000,8.033334,5.233333,6.900000,8.033334,2594540.500000,837278.937500,112652.429688,6293.066895,1629.466675,910.400024
35:17:54,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,2.001,4233.86,12.27,12.27,13.78,848.64,850.99,221.833328,45.11,1.0357,166,0,15.822,2.05421,4.20,53223,5.833333,8.833333,10.033334,5.833333,8.833333,10.033334,2595391.500000,837551.937500,112705.234375,6298.933105,1630.533325,910.400024
35:18:24,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,1.998,4234.86,12.27,12.25,13.78,848.45,851.04,223.483337,45.03,1.0358,166,0,15.821,2.05878,4.20,53228,6.066667,8.466666,9.666667,6.066667,8.466666,9.666667,2596305.250000,837845.187500,112746.796875,6303.066895,1631.533325,910.400024
35:18:54,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,1.999,4235.86,12.27,12.25,13.78,848.48,850.91,229.500000,45.06,1.0356,166,0,15.822,2.07470,4.20,53231,6.700000,8.600000,8.800000,6.700000,8.600000,8.800000,2597264.250000,838151.937500,112787.070313,6305.533203,1631.933350,910.400024
35:19:24,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,2.000,4236.86,12.28,12.22,13.74,848.45,851.01,228.000000,45.21,1.0357,166,0,15.821,2.08283,4.20,53235,6.766667,8.366667,9.200000,6.766667,8.366667,9.200000,2598165.250000,838442.625000,112815.929688,6308.700195,1632.666626,910.400024
35:19:54,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,1.998,4237.86,12.28,12.23,13.84,848.47,851.07,221.216660,45.11,1.0358,166,0,15.821,2.05528,4.20,53239,5.966667,7.033333,7.033333,5.966667,7.033333,7.033333,2598998.500000,838712.125000,112847.101563,6309.466797,1632.666626,910.400024
35:20:24,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,1.999,4238.86,12.27,12.23,13.71,848.48,850.99,222.383331,45.12,1.0357,166,0,15.821,2.05448,4.20,53243,5.433333,7.100000,7.266667,5.433333,7.100000,7.266667,2599787.250000,838962.687500,112881.796875,6311.566895,1632.933350,910.666687
35:20:54,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,2.002,4239.87,12.26,12.20,13.77,848.50,851.04,229.483337,45.09,1.0358,166,0,15.824,2.08310,4.20,53247,5.833333,7.533333,8.333333,5.833333,7.533333,8.333333,2600595.000000,839227.062500,112923.132813,6312.966797,1633.533325,911.266663
35:21:24,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,1.999,4240.86,12.27,12.22,13.75,848.43,851.04,227.250000,45.19,1.0358,166,0,15.822,2.07226,4.20,53250,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,2601438.500000,839501.312500,112958.000000,6313.899902,1633.533325,911.266663
35:21:54,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.000,4241.87,12.28,12.26,13.81,848.50,851.01,230.983337,45.30,1.0357,166,0,15.821,2.07686,4.20,53254,5.833333,7.900000,9.166667,5.833333,7.900000,9.166667,2602279.750000,839774.250000,113001.070313,6315.899902,1634.400024,911.266663
35:22:24,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.000,4242.87,12.28,12.17,13.77,848.42,851.04,224.949997,45.26,1.0357,166,0,15.820,2.05259,4.20,53258,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,2603085.250000,840034.875000,113047.929688,6319.633301,1634.400024,911.266663
35:22:54,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,1.999,4243.87,12.28,12.19,13.78,848.45,851.01,226.533340,45.18,1.0357,166,0,15.821,2.07930,4.20,53261,5.500000,7.666667,7.900000,5.500000,7.666667,7.900000,2603856.000000,840283.187500,113082.867188,6324.700195,1634.800049,911.266663
35:23:24,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.001,4244.87,12.29,12.19,13.80,848.50,851.09,230.416672,45.19,1.0357,166,0,15.820,2.08527,4.20,53264,5.433333,6.833333,7.500000,5.433333,6.833333,7.500000,2604661.750000,840541.312500,113120.531250,6326.433105,1635.633301,911.266663
35:23:54,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,1.998,4245.87,12.29,12.19,13.81,848.34,851.04,223.149994,45.28,1.0357,166,0,15.820,2.06416,4.20,53268,5.566667,7.833333,8.366667,5.566667,7.833333,8.366667,2605496.250000,840805.625000,113155.367188,6328.166504,1636.133301,911.266663
35:24:24,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,2.000,4246.87,12.29,12.20,13.77,848.45,850.93,222.183334,45.29,1.0355,166,0,15.822,2.05474,4.20,53271,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,2606278.250000,841056.000000,113196.203125,6328.633301,1636.133301,911.266663
35:24:54,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,1.999,4247.87,12.30,12.15,13.78,848.39,851.09,229.866669,45.43,1.0357,166,0,15.821,2.08228,4.20,53274,6.000000,7.000000,7.300000,6.000000,7.000000,7.300000,2607105.250000,841320.875000,113229.335938,6329.700195,1636.766724,911.266663
35:25:24,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,1.999,4248.87,12.29,12.17,13.76,848.45,850.98,226.016663,45.42,1.0356,166,0,15.821,2.07118,4.20,53278,5.333333,6.766667,8.000000,5.333333,6.766667,8.000000,2607868.750000,841568.687500,113266.796875,6332.333496,1638.500000,912.133362
35:25:54,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,1.999,4249.87,12.30,12.20,13.76,848.50,851.19,225.449997,45.57,1.0358,166,0,15.816,2.08120,4.20,53280,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,2608715.000000,841842.000000,113311.765625,6332.966797,1638.733276,912.133362
35:26:24,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,2.000,4250.87,12.30,12.09,13.80,848.50,851.25,222.716660,45.49,1.0359,166,0,15.814,2.07226,4.12,53264,5.033333,6.066667,6.066667,5.033333,6.066667,6.066667,2609403.250000,842067.625000,113340.429688,6332.966797,1638.733276,912.133362
35:26:54,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,1.998,4251.87,12.31,11.89,13.82,848.47,851.46,227.916672,45.43,1.0361,166,0,15.809,2.05932,4.12,53247,6.266667,8.500000,8.500000,6.266667,8.500000,8.500000,2610319.250000,842366.625000,113378.070313,6334.399902,1638.733276,912.133362
35:27:24,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,1.996,4252.87,12.29,11.75,13.81,848.50,851.70,220.649994,45.41,1.0365,166,0,15.808,2.06389,4.12,53231,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,2611191.500000,842651.000000,113415.265625,6335.766602,1638.733276,912.133362
35:27:54,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,1.991,4253.86,12.27,11.63,13.77,848.40,851.81,224.383331,45.69,1.0367,166,0,15.806,2.06093,4.12,53214,6.366667,8.400000,9.266666,6.366667,8.400000,9.266666,2612076.250000,842938.812500,113462.335938,6336.966797,1639.266724,912.666687
35:28:24,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,1.994,4254.86,12.26,11.54,13.74,848.45,851.86,228.633331,45.84,1.0368,166,0,15.805,2.08120,4.11,53197,5.433333,6.733333,7.000000,5.433333,6.733333,7.000000,2612841.000000,843187.562500,113502.500000,6338.299805,1639.599976,913.000000
35:28:54,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,1.995,4255.86,12.25,11.46,13.73,848.48,852.21,222.383331,45.82,1.0372,166,0,15.803,2.06659,4.11,53181,5.266667,6.600000,6.700000,5.266667,6.600000,6.700000,2613605.750000,843433.750000,113531.796875,6339.666504,1639.966675,913.366638
35:29:24,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,1.994,4256.85,12.24,11.37,13.75,848.59,852.33,230.233337,45.84,1.0374,166,0,15.803,2.07632,4.11,53164,6.300000,9.633333,10.333333,6.300000,9.633333,10.333333,2614487.000000,843720.937500,113583.968750,6342.033203,1640.500000,913.900024
35:29:54,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,1.993,4257.85,12.23,11.31,13.73,848.43,852.22,225.000000,46.06,1.0373,166,0,15.802,2.04857,4.11,53148,5.933333,7.366667,7.366667,5.933333,7.366667,7.366667,2615293.750000,843980.812500,113628.367188,6342.533203,1640.500000,913.900024
35:30:24,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,1.993,4258.84,12.20,11.21,13.70,848.36,852.34,227.616669,46.06,1.0376,166,0,15.799,2.06336,4.11,53131,6.100000,6.400000,6.633333,6.100000,6.400000,6.633333,2616105.000000,844247.875000,113654.367188,6344.033203,1640.733276,913.900024
35:30:54,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,1.991,4259.84,12.20,11.18,13.69,848.47,852.43,223.250000,46.13,1.0377,166,0,15.798,2.05770,4.10,53114,6.000000,7.000000,7.566667,6.000000,7.000000,7.566667,2616966.750000,844529.062500,113679.398438,6346.200195,1641.366699,913.900024
35:31:24,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,1.993,4260.83,12.19,11.14,13.70,848.42,852.44,223.066666,45.92,1.0377,166,0,15.798,2.06012,4.10,53097,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,2617726.750000,844774.000000,113709.500000,6348.133301,1641.366699,913.900024
35:31:54,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,1.988,4261.83,12.18,11.12,13.69,848.42,852.46,222.633331,45.86,1.0378,165,0,15.797,2.06416,4.10,53080,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,2618442.750000,845007.375000,113743.929688,6350.433105,1641.366699,913.900024
35:32:24,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,2.001,4262.83,12.16,11.05,13.65,848.32,852.56,220.266663,45.96,1.0380,165,0,15.839,2.06120,4.10,53064,4.533333,5.966667,6.066667,4.533333,5.966667,6.066667,2619109.250000,845224.687500,113775.101563,6351.166504,1642.033325,913.900024
35:32:54,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,1.996,4263.83,12.15,11.03,13.65,848.53,852.53,228.483337,45.82,1.0380,165,0,15.839,2.07362,4.09,53047,5.933333,7.666667,7.766667,5.933333,7.666667,7.766667,2619937.000000,845495.187500,113809.101563,6352.166504,1642.233276,913.900024
35:33:24,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,1.997,4264.83,12.15,11.03,13.65,848.50,852.64,223.899994,45.92,1.0381,165,0,15.837,2.05179,4.09,53031,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,2620740.500000,845752.000000,113841.601563,6352.333496,1642.233276,913.900024
35:33:54,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,1.999,4265.83,12.15,10.99,13.67,848.42,852.64,228.800003,45.70,1.0381,165,0,15.838,2.08609,4.10,53014,6.000000,7.366667,9.333333,6.000000,7.366667,9.333333,2621541.750000,846008.125000,113881.703125,6356.299805,1643.900024,914.766663
35:34:24,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,1.995,4266.82,12.13,10.95,13.65,848.51,852.53,228.233337,45.86,1.0381,165,0,15.837,2.08391,4.10,52997,5.566667,6.700000,6.700000,5.566667,6.700000,6.700000,2622350.250000,846270.625000,113913.429688,6356.500000,1643.966675,914.766663
35:34:54,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,1.997,4267.82,12.12,10.94,13.61,848.43,852.65,225.850006,45.63,1.0383,165,0,15.837,2.07551,4.10,52980,5.366667,6.466667,6.466667,5.366667,6.466667,6.466667,2623090.500000,846510.812500,113950.468750,6356.500000,1643.966675,914.766663
35:35:24,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,1.996,4268.82,12.12,10.94,13.60,848.48,852.69,227.216660,45.93,1.0383,165,0,15.837,2.08310,4.09,52963,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,2623888.750000,846765.312500,113989.132813,6357.000000,1643.966675,914.766663
35:35:54,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,1.997,4269.82,12.11,10.90,13.59,848.48,852.69,228.066666,46.01,1.0383,165,0,15.836,2.06821,4.09,52947,5.266667,6.400000,7.066667,5.266667,6.400000,7.066667,2624636.000000,847004.562500,114022.429688,6358.733398,1644.833374,914.766663
35:36:24,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,1.995,4270.82,12.11,10.93,13.60,848.51,852.65,228.283340,45.94,1.0383,165,0,15.836,2.07930,4.09,52930,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,2625493.000000,847281.437500,114065.265625,6359.866699,1644.833374,914.766663
35:36:54,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,1.997,4271.81,12.09,10.87,13.57,848.33,852.61,223.750000,46.00,1.0383,165,0,15.837,2.06875,4.09,52913,5.700000,6.566667,6.566667,5.700000,6.566667,6.566667,2626267.000000,847534.625000,114088.632813,6360.000000,1644.833374,914.766663
35:37:24,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,1.995,4272.81,12.08,10.83,13.60,848.46,852.65,227.533340,45.95,1.0384,165,0,15.837,2.06524,4.09,52897,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,2626994.500000,847773.875000,114114.968750,6361.033203,1644.833374,914.766663
35:37:54,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,1.995,4273.81,12.08,10.85,13.60,848.33,852.70,222.800003,46.41,1.0384,165,0,15.837,2.05797,4.08,52880,6.233333,7.966667,7.966667,6.233333,7.966667,7.966667,2627843.500000,848046.937500,114149.601563,6363.266602,1644.833374,914.766663
35:38:24,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,1.995,4274.81,12.08,10.81,13.56,848.30,852.65,223.166672,46.32,1.0384,165,0,15.837,2.06255,4.09,52863,7.066667,8.933333,8.933333,7.066667,8.933333,8.933333,2628819.750000,848360.750000,114193.398438,6363.733398,1644.833374,914.766663
35:38:54,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,1.994,4275.81,12.07,10.78,13.57,848.39,852.70,222.533340,46.35,1.0385,165,0,15.838,2.06282,4.09,52846,6.600000,7.700000,8.400000,6.600000,7.700000,8.400000,2629679.000000,848638.625000,114241.601563,6365.433105,1645.933350,915.000000
35:39:24,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,1.995,4276.81,12.06,10.81,13.58,848.39,852.60,228.083328,46.07,1.0384,165,0,15.835,2.07686,4.09,52830,6.000000,7.000000,7.633333,6.000000,7.000000,7.633333,2630487.250000,848902.562500,114279.929688,6366.933105,1646.566650,915.633362
35:39:54,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,1.996,4277.80,12.07,10.83,13.57,848.44,852.65,224.616669,46.10,1.0384,165,0,15.837,2.07118,4.09,52813,5.833333,6.866667,7.200000,5.833333,6.866667,7.200000,2631289.500000,849160.812500,114307.398438,6368.399902,1646.900024,915.633362
35:40:24,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,1.994,4278.80,12.07,10.78,13.55,848.49,852.70,222.600006,46.17,1.0385,165,0,15.836,2.04991,4.08,52796,5.700000,7.000000,7.466667,5.700000,7.000000,7.466667,2632111.500000,849424.687500,114342.835938,6369.600098,1647.466675,915.633362
35:40:54,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,1.998,4279.80,12.05,10.97,13.57,848.42,852.48,225.333328,46.31,1.0383,165,0,15.846,2.06524,4.20,52809,6.233333,7.266667,7.266667,6.233333,7.266667,7.266667,2633011.750000,849715.312500,114369.632813,6369.933105,1647.466675,915.633362
35:41:24,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,1.997,4280.80,12.08,11.29,13.57,848.30,851.95,226.366669,46.34,1.0375,165,0,15.851,2.08093,4.20,52823,6.433333,8.300000,8.300000,6.433333,8.300000,8.300000,2633912.500000,850010.812500,114406.765625,6371.366699,1647.466675,915.633362
35:41:54,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,1.998,4281.80,12.11,11.57,13.60,848.27,851.63,226.949997,46.10,1.0370,165,0,15.853,2.08772,4.20,52835,6.000000,7.166667,7.500000,6.000000,7.166667,7.500000,2634715.750000,850276.062500,114441.101563,6373.133301,1647.800049,915.633362
35:42:24,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.002,4282.80,12.13,11.74,13.63,848.29,851.28,229.366669,46.01,1.0365,165,0,15.858,2.07903,4.20,52847,6.366667,7.566667,8.566667,6.366667,7.566667,8.566667,2635586.500000,850557.312500,114482.070313,6375.200195,1649.066650,915.633362
35:42:54,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.003,4283.80,12.15,11.87,13.65,848.32,851.17,224.166672,46.01,1.0363,165,0,15.859,2.07280,4.20,52858,5.700000,6.900000,7.033333,5.700000,6.900000,7.033333,2636403.500000,850817.062500,114511.734375,6375.666504,1649.199951,915.633362
35:43:24,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.005,4284.80,12.19,12.02,13.69,848.26,851.14,227.433334,46.30,1.0361,165,0,15.860,2.09261,4.20,52869,6.100000,7.266667,7.266667,6.100000,7.266667,7.266667,2637256.000000,851091.937500,114552.765625,6376.666504,1649.199951,915.633362
35:43:54,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.006,4285.81,12.20,12.13,13.70,848.31,850.95,230.783340,45.97,1.0359,165,0,15.861,2.09425,4.20,52880,6.433333,7.333333,7.366667,6.433333,7.333333,7.366667,2638096.750000,851364.250000,114592.070313,6378.799805,1649.366699,915.799988
35:44:24,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.005,4286.81,12.23,12.21,13.72,848.38,850.89,224.199997,46.04,1.0357,165,0,15.862,2.06282,4.20,52890,6.166667,7.966667,8.966666,6.166667,7.966667,8.966666,2638932.750000,851642.750000,114630.000000,6382.366699,1650.066650,916.500000
35:44:54,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.007,4287.81,12.24,12.30,13.76,848.41,850.81,227.733337,46.08,1.0355,165,0,15.864,2.06309,4.20,52900,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,2639810.500000,851932.125000,114661.734375,6386.966797,1650.066650,916.500000
35:45:24,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.008,4288.82,12.27,12.35,13.77,848.37,850.85,223.050003,45.86,1.0355,165,0,15.864,2.07253,4.20,52910,5.866667,7.066667,7.200000,5.866667,7.066667,7.200000,2640645.750000,852207.187500,114685.898438,6389.066895,1650.199951,916.633362
35:45:54,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.008,4289.82,12.28,12.40,13.79,848.40,850.69,226.466660,45.74,1.0353,165,0,15.865,2.09071,4.20,52919,5.766667,7.366667,8.433333,5.766667,7.366667,8.433333,2641479.250000,852482.187500,114715.664063,6391.899902,1651.533325,917.966675
35:46:24,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.008,4290.82,12.30,12.44,13.81,848.39,850.80,222.633331,45.88,1.0353,165,0,15.866,2.07416,4.20,52929,5.833333,8.366667,8.566667,5.833333,8.366667,8.566667,2642334.500000,852762.937500,114756.296875,6394.733398,1651.800049,918.233337
35:46:54,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.008,4291.83,12.31,12.47,13.82,848.42,850.63,223.449997,45.79,1.0351,165,0,15.867,2.06740,4.20,52938,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,2643200.750000,853047.187500,114802.234375,6395.633301,1651.800049,918.233337
35:47:24,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.011,4292.84,12.32,12.49,13.84,848.34,850.61,229.783340,45.64,1.0350,166,0,15.867,2.08228,4.20,52947,6.466667,8.533334,8.533334,6.466667,8.533334,8.533334,2644044.000000,853321.187500,114865.164063,6397.066895,1651.800049,918.233337
35:47:54,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.002,4293.84,12.34,12.50,13.82,848.38,850.76,222.683334,45.51,1.0351,166,0,15.826,2.05797,4.20,52956,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,2644811.000000,853570.375000,114903.929688,6400.866699,1651.800049,918.233337
35:48:24,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.004,4294.84,12.35,12.57,13.82,848.51,850.68,227.116669,45.67,1.0350,166,0,15.827,2.07443,4.20,52965,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,2645674.250000,853843.312500,114954.968750,6401.899902,1651.800049,918.233337
35:48:54,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.002,4295.84,12.35,12.59,13.85,848.49,850.57,225.566666,45.62,1.0348,166,0,15.826,2.05313,4.20,52973,6.600000,8.733334,9.133333,6.600000,8.733334,9.133333,2646633.500000,854152.812500,114990.796875,6405.733398,1652.433350,918.866638
35:49:24,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.002,4296.84,12.36,12.61,13.83,848.32,850.49,224.649994,45.43,1.0347,166,0,15.827,2.04884,4.20,52981,6.700000,7.766667,8.233334,6.700000,7.766667,8.233334,2647494.250000,854432.687500,115037.929688,6406.100098,1652.666626,919.099976
35:49:54,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.003,4297.84,12.36,12.58,13.89,848.40,850.42,227.116669,45.51,1.0346,166,0,15.827,2.07795,4.20,52990,6.033333,8.466666,8.933333,6.033333,8.466666,8.933333,2648357.000000,854716.437500,115096.070313,6407.133301,1652.900024,919.333313
35:50:24,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.004,4298.85,12.37,12.59,13.90,848.38,850.57,230.416672,45.43,1.0348,166,0,15.827,2.07876,4.20,52998,6.200000,8.000000,9.266666,6.200000,8.000000,9.266666,2649249.500000,855004.062500,115136.734375,6409.299805,1653.533325,919.966675
35:50:54,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.003,4299.85,12.39,12.64,13.85,848.37,850.59,222.866669,45.28,1.0347,166,0,15.827,2.05609,4.20,53006,6.300000,8.866667,9.400000,6.300000,8.866667,9.400000,2650137.000000,855294.562500,115183.531250,6412.399902,1654.333374,919.966675
35:51:24,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.004,4300.85,12.40,12.63,13.88,848.40,850.69,220.566666,45.10,1.0348,166,0,15.828,2.06875,4.20,53013,6.566667,9.266666,9.266666,6.566667,9.266666,9.266666,2651059.250000,855591.625000,115238.367188,6412.966797,1654.400024,919.966675
35:51:54,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.004,4301.85,12.40,12.61,13.90,848.42,850.61,227.100006,45.17,1.0347,166,0,15.827,2.07605,4.20,53021,6.733333,8.233334,8.233334,6.733333,8.233334,8.233334,2651969.750000,855887.062500,115276.734375,6413.799805,1654.400024,919.966675
35:52:24,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.004,4302.85,12.40,12.63,13.93,848.40,850.59,221.516663,45.19,1.0347,166,0,15.829,2.06551,4.20,53029,6.433333,7.500000,7.633333,6.433333,7.500000,7.633333,2652845.750000,856178.937500,115317.531250,6415.100098,1654.466675,920.033325
35:52:54,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.004,4303.85,12.41,12.64,13.94,848.37,850.61,230.633331,45.19,1.0347,166,0,15.828,2.08663,4.20,53036,6.233333,7.700000,8.333333,6.233333,7.700000,8.333333,2653715.000000,856464.562500,115357.796875,6416.433105,1655.266724,920.833313
35:53:24,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.002,4304.86,12.42,12.62,13.93,848.47,850.64,222.366669,45.01,1.0347,166,0,15.828,2.06120,4.20,53043,6.233333,6.900000,6.900000,6.233333,6.900000,6.900000,2654527.500000,856729.375000,115389.335938,6417.133301,1655.266724,920.833313
35:53:54,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.003,4305.86,12.41,12.64,13.93,848.42,850.61,225.566666,45.33,1.0347,166,0,15.829,2.07334,4.20,53050,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,2655278.500000,856972.187500,115422.664063,6418.766602,1655.266724,920.833313
35:54:24,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.006,4306.86,12.42,12.67,13.93,848.29,850.58,227.016663,45.21,1.0346,166,0,15.829,2.07822,4.20,53057,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,2656090.500000,857231.062500,115461.265625,6419.899902,1655.266724,920.833313
35:54:54,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.004,4307.87,12.43,12.63,13.95,848.42,850.69,227.733337,45.24,1.0347,166,0,15.829,2.07930,4.20,53064,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,2656871.500000,857484.812500,115502.867188,6420.533203,1655.266724,920.833313
35:55:24,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.004,4308.87,12.43,12.62,13.94,848.52,850.64,231.433334,45.28,1.0346,166,0,15.828,2.08663,4.20,53071,5.833333,8.400000,9.300000,5.833333,8.400000,9.300000,2657706.250000,857757.750000,115558.335938,6423.666504,1656.033325,921.599976
35:55:54,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.004,4309.87,12.44,12.67,13.95,848.44,850.74,227.783340,45.34,1.0347,166,0,15.829,2.06767,4.20,53078,6.000000,7.200000,7.733333,6.000000,7.200000,7.733333,2658574.500000,858036.000000,115590.796875,6424.799805,1656.699951,921.700012
35:56:24,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.006,4310.88,12.44,12.59,13.95,848.29,850.66,229.266663,45.42,1.0346,166,0,15.828,2.09098,4.20,53084,6.233333,7.133333,7.233333,6.233333,7.133333,7.233333,2659411.250000,858306.125000,115622.203125,6425.700195,1657.000000,921.700012
35:56:54,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.002,4311.88,12.44,12.59,13.95,848.39,850.61,226.266663,45.29,1.0346,166,0,15.827,2.06983,4.20,53091,6.566667,7.666667,7.666667,6.566667,7.666667,7.666667,2660313.500000,858596.687500,115662.000000,6425.966797,1657.000000,921.700012
35:57:24,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.007,4312.88,12.44,12.66,13.94,848.36,850.77,226.399994,45.05,1.0348,166,0,15.829,2.06362,4.20,53097,6.266667,9.366667,9.366667,6.266667,9.366667,9.366667,2661197.500000,858884.437500,115713.734375,6427.633301,1657.000000,921.700012
35:57:54,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.004,4313.88,12.44,12.57,13.94,848.26,850.53,225.116669,45.03,1.0345,166,0,15.828,2.06066,4.20,53103,5.700000,8.166667,8.166667,5.700000,8.166667,8.166667,2662017.750000,859152.687500,115764.203125,6428.700195,1657.000000,921.700012
35:58:24,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.005,4314.89,12.45,12.60,13.96,848.44,850.71,227.516663,44.81,1.0347,166,0,15.826,2.07037,4.20,53109,5.766667,6.666667,7.000000,5.766667,6.666667,7.000000,2662801.250000,859406.250000,115794.367188,6430.000000,1657.533325,922.233337
35:58:54,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.006,4315.89,12.44,12.60,13.95,848.36,850.74,230.850006,45.08,1.0347,166,0,15.827,2.08799,4.20,53115,6.000000,6.766667,6.966667,6.000000,6.766667,6.966667,2663591.000000,859662.187500,115824.398438,6430.333496,1657.866699,922.566650
35:59:24,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.005,4316.89,12.46,12.64,13.95,848.39,850.74,223.083328,45.23,1.0347,166,0,15.828,2.07172,4.20,53121,5.833333,6.833333,6.833333,5.833333,6.833333,6.833333,2664377.250000,859920.625000,115857.500000,6430.966797,1657.866699,922.566650
35:59:54,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.004,4317.89,12.45,12.61,13.98,848.41,850.77,232.399994,45.19,1.0347,166,0,15.826,2.08636,4.20,53127,5.900000,7.866667,7.933333,5.900000,7.866667,7.933333,2665247.500000,860200.000000,115902.132813,6432.533203,1657.933350,922.633362
36:00:24,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.005,4318.90,12.46,12.60,13.91,848.41,850.74,229.766663,45.46,1.0346,166,0,15.827,2.08011,4.20,53133,6.433333,8.900000,10.266666,6.433333,8.900000,10.266666,2666180.750000,860501.125000,115956.132813,6434.200195,1659.099976,923.799988
36:00:54,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.004,4319.90,12.46,12.62,13.97,848.41,850.84,224.883331,45.36,1.0348,166,0,15.825,2.06686,4.20,53138,5.900000,8.033334,8.800000,5.900000,8.033334,8.800000,2667045.000000,860782.250000,116001.796875,6436.533203,1659.800049,924.299988
36:01:24,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.006,4320.90,12.47,12.58,13.98,848.33,850.74,226.683334,45.09,1.0346,166,0,15.827,2.07416,4.20,53144,6.733333,7.833333,8.733334,6.733333,7.833333,8.733334,2667940.000000,861072.625000,116043.531250,6438.566895,1660.566650,924.400024
36:01:54,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.002,4321.90,12.47,12.60,13.98,848.44,850.84,229.616669,45.27,1.0347,166,0,15.826,2.06309,4.20,53149,6.100000,7.300000,8.200000,6.100000,7.300000,8.200000,2668784.500000,861340.937500,116080.132813,6439.866699,1661.333374,925.166687
36:02:24,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.003,4322.90,12.47,12.58,13.99,848.46,850.79,223.050003,45.39,1.0347,166,0,15.826,2.05636,4.20,53154,5.733333,7.033333,7.033333,5.733333,7.033333,7.033333,2669601.500000,861601.812500,116119.867188,6440.166504,1661.333374,925.166687
36:02:54,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.004,4323.91,12.48,12.61,14.02,848.44,850.79,230.816666,45.58,1.0346,166,0,15.827,2.08011,4.20,53160,6.266667,7.966667,9.433333,6.266667,7.966667,9.433333,2670485.250000,861892.812500,116155.234375,6442.366699,1662.966675,925.166687
36:03:24,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.002,4324.91,12.48,12.60,13.96,848.44,850.81,231.850006,45.50,1.0347,166,0,15.827,2.07795,4.20,53165,6.333333,8.666667,9.333333,6.333333,8.666667,9.333333,2671392.000000,862189.312500,116199.867188,6443.633301,1663.666626,925.166687
36:03:54,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.006,4325.91,12.48,12.58,13.99,848.44,850.81,228.983337,45.27,1.0347,166,0,15.825,2.08337,4.20,53170,5.833333,7.133333,8.000000,5.833333,7.133333,8.000000,2672210.750000,862455.437500,116244.070313,6445.066895,1664.800049,925.166687
36:04:24,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.000,4326.91,12.48,12.58,13.95,848.52,850.81,223.899994,45.53,1.0346,166,0,15.826,2.07199,4.20,53175,5.900000,7.233333,8.033334,5.900000,7.233333,8.033334,2673017.500000,862719.187500,116279.265625,6446.766602,1665.633301,926.000000
36:04:54,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.005,4327.91,12.49,12.56,13.97,848.56,850.89,225.449997,45.38,1.0347,166,0,15.827,2.06821,4.20,53180,6.433333,8.000000,8.666667,6.433333,8.000000,8.666667,2673899.750000,863006.937500,116317.601563,6448.600098,1666.033325,926.033325
36:05:24,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.004,4328.92,12.48,12.58,14.01,848.41,850.89,223.399994,45.17,1.0348,166,0,15.825,2.05367,4.20,53185,6.866667,9.166667,9.466666,6.866667,9.166667,9.466666,2674875.750000,863326.000000,116362.968750,6449.899902,1666.566650,926.033325
36:05:54,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.003,4329.92,12.48,12.56,14.00,848.38,850.76,221.816666,45.32,1.0346,166,0,15.825,2.05663,4.20,53189,5.200000,6.300000,6.300000,5.200000,6.300000,6.300000,2675623.500000,863570.937500,116391.234375,6450.299805,1666.566650,926.033325
36:06:24,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.006,4330.92,12.48,12.55,13.98,848.44,850.97,228.766663,45.33,1.0349,166,0,15.825,2.08500,4.20,53194,6.366667,7.800000,7.800000,6.366667,7.800000,7.800000,2676509.750000,863858.375000,116432.203125,6450.866699,1666.566650,926.033325
36:06:54,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.003,4331.92,12.49,12.56,14.02,848.51,850.94,221.699997,45.50,1.0348,166,0,15.825,2.05770,4.20,53199,6.600000,10.333333,10.333333,6.600000,10.333333,10.333333,2677441.000000,864161.625000,116487.000000,6456.133301,1666.566650,926.033325
36:07:24,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.004,4332.92,12.49,12.57,14.01,848.48,850.83,221.783340,45.47,1.0346,166,0,15.826,2.07280,4.20,53203,7.533333,10.033334,10.033334,7.533333,10.033334,10.033334,2678481.000000,864497.187500,116534.968750,6457.233398,1666.566650,926.033325
36:07:54,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.003,4333.92,12.49,12.54,14.03,848.46,850.89,230.433334,45.51,1.0347,166,0,15.825,2.07389,4.20,53207,6.366667,6.766667,6.766667,6.366667,6.766667,6.766667,2679349.750000,864774.000000,116565.734375,6457.233398,1666.566650,926.033325
36:08:24,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.004,4334.93,12.49,12.52,13.98,848.43,850.94,230.466660,45.19,1.0348,166,0,15.824,2.08174,4.20,53212,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,2680311.500000,865081.875000,116603.203125,6458.266602,1666.566650,926.033325
36:08:54,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.005,4335.93,12.48,12.52,14.00,848.46,850.94,220.733337,45.66,1.0348,166,0,15.824,2.07118,4.20,53216,6.933333,8.900000,8.900000,6.933333,8.900000,8.900000,2681234.750000,865379.187500,116645.000000,6461.333496,1666.566650,926.033325
36:09:24,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.003,4336.93,12.49,12.54,13.98,848.48,850.78,222.383331,45.45,1.0346,166,0,15.825,2.05152,4.20,53220,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,2682132.000000,865667.250000,116678.835938,6465.066895,1666.566650,926.033325
36:09:54,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,2.002,4337.93,12.49,12.49,14.00,848.40,850.86,225.783340,45.54,1.0347,166,0,15.825,2.07632,4.20,53224,6.633333,9.733334,9.733334,6.633333,9.733334,9.733334,2683067.000000,865969.062500,116728.531250,6469.033203,1666.566650,926.033325
36:10:24,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.003,4338.93,12.49,12.51,14.02,848.51,850.78,228.633331,45.54,1.0346,166,0,15.825,2.06066,4.20,53228,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,2683957.250000,866249.312500,116772.570313,6469.766602,1666.566650,926.033325
36:10:54,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.004,4339.94,12.50,12.48,13.98,848.32,850.78,224.766663,45.36,1.0345,166,0,15.826,2.05851,4.20,53232,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,2684820.000000,866521.875000,116815.500000,6472.133301,1666.566650,926.033325
36:11:24,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,2.004,4340.94,12.49,12.48,14.04,848.43,850.91,230.633331,45.21,1.0348,166,0,15.824,2.08989,4.20,53236,6.866667,9.533334,9.966666,6.866667,9.533334,9.966666,2685807.250000,866842.062500,116853.265625,6473.600098,1667.333374,926.033325
36:11:54,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.004,4341.94,12.50,12.48,14.01,848.35,850.89,223.566666,45.28,1.0347,166,0,15.822,2.06875,4.20,53240,7.000000,9.533334,9.666667,7.000000,9.533334,9.666667,2686762.750000,867153.062500,116896.765625,6474.266602,1667.433350,926.033325
36:12:24,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,2.005,4342.95,12.49,12.54,14.01,848.43,850.89,230.666672,45.24,1.0347,166,0,15.825,2.08310,4.20,53244,6.266667,7.733333,7.733333,6.266667,7.733333,7.733333,2687644.000000,867440.937500,116934.835938,6474.833496,1667.433350,926.033325
36:12:54,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.003,4343.95,12.50,12.48,13.98,848.35,850.97,230.083328,45.15,1.0348,166,0,15.825,2.08908,4.20,53248,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,2688601.000000,867747.000000,116983.203125,6475.433105,1667.433350,926.033325
36:13:24,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,2.004,4344.95,12.49,12.51,14.01,848.38,850.94,222.666672,45.11,1.0348,166,0,15.822,2.05743,4.20,53251,6.833333,8.866667,8.866667,6.833333,8.866667,8.866667,2689545.250000,868052.375000,117026.398438,6478.033203,1667.433350,926.033325
36:13:54,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.005,4345.95,12.50,12.51,14.02,848.32,850.84,226.416672,45.23,1.0346,166,0,15.822,2.05824,4.20,53255,6.500000,8.466666,9.166667,6.500000,8.466666,9.166667,2690449.000000,868343.562500,117072.929688,6478.899902,1668.000000,926.599976
36:14:24,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.005,4346.96,12.51,12.47,14.02,848.45,850.93,225.633331,45.20,1.0347,166,0,15.824,2.08039,4.20,53259,6.633333,8.866667,9.400000,6.633333,8.866667,9.400000,2691399.750000,868647.062500,117122.601563,6480.200195,1668.466675,927.066650
36:14:54,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.002,4347.96,12.51,12.47,14.06,848.45,850.96,226.616669,45.20,1.0347,166,0,15.825,2.07551,4.20,53262,5.933333,7.733333,8.633333,5.933333,7.733333,8.633333,2692285.500000,868925.250000,117174.265625,6482.233398,1669.166626,927.766663
36:15:24,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.005,4348.96,12.51,12.47,14.05,848.37,851.01,218.383331,45.12,1.0348,166,0,15.822,2.05528,4.20,53266,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,2693352.750000,869266.125000,117225.132813,6483.533203,1669.166626,927.766663
36:15:54,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.005,4349.96,12.53,12.48,14.04,848.45,851.04,218.683334,44.78,1.0348,166,0,15.822,2.05152,4.20,53269,6.900000,9.200000,10.166667,6.900000,9.200000,10.166667,2694351.250000,869585.750000,117268.929688,6484.933105,1670.000000,928.599976
36:16:24,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,1.998,4350.96,12.53,12.45,14.05,848.45,850.96,227.866669,44.80,1.0347,166,0,15.824,2.08011,4.20,53272,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,2695192.250000,869857.875000,117300.531250,6486.833496,1670.033325,928.633362
36:16:54,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.000,4351.96,12.53,12.44,14.02,848.37,850.93,223.966660,45.35,1.0346,166,0,15.825,2.06147,4.20,53276,7.200000,9.866667,9.866667,7.200000,9.866667,9.866667,2696280.500000,870203.437500,117336.734375,6488.533203,1670.033325,928.633362
36:17:24,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,1.998,4352.96,12.53,12.45,14.03,848.42,850.96,225.333328,45.26,1.0347,166,0,15.824,2.06524,4.20,53279,6.466667,8.100000,8.100000,6.466667,8.100000,8.100000,2697234.250000,870503.625000,117369.968750,6489.700195,1670.033325,928.633362
36:17:54,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.001,4353.96,12.53,12.44,14.05,848.53,851.09,222.816666,45.37,1.0348,166,0,15.825,2.07226,4.20,53282,7.400000,10.400000,10.400000,7.400000,10.400000,10.400000,2698310.750000,870840.562500,117415.031250,6491.299805,1670.033325,928.633362
36:18:24,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,2.003,4354.96,12.55,12.51,14.03,848.37,851.03,223.550003,45.34,1.0347,166,0,15.824,2.06902,4.20,53285,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,2699477.000000,871185.687500,117461.570313,6492.833496,1670.033325,928.633362
36:18:54,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.006,4355.97,12.54,12.44,14.03,848.47,851.06,229.983337,45.53,1.0347,166,0,15.817,2.07984,4.13,53285,6.900000,9.166667,9.766666,6.900000,9.166667,9.766666,2700575.250000,871525.250000,117498.835938,6495.200195,1670.699951,928.633362
36:19:24,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.005,4356.97,12.54,12.34,14.01,848.37,851.17,225.966660,45.31,1.0349,166,0,15.816,2.05770,4.12,53269,7.800000,10.800000,11.133333,7.800000,10.800000,11.133333,2701793.750000,871902.062500,117539.765625,6498.166504,1671.533325,928.633362
36:19:54,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,2.003,4357.97,12.54,12.16,14.03,848.45,851.49,230.800003,45.57,1.0352,166,0,15.813,2.08093,4.12,53252,8.100000,10.966666,11.000000,8.100000,10.966666,11.000000,2702998.750000,872275.250000,117584.734375,6499.466797,1671.766724,928.633362
36:20:24,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,1.998,4358.97,12.52,12.03,14.04,848.48,851.62,224.666672,45.44,1.0355,166,0,15.810,2.05824,4.12,53235,7.600000,9.833333,10.366667,7.600000,9.833333,10.366667,2704118.750000,872619.875000,117625.398438,6501.200195,1672.366699,929.233337
36:20:54,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,2.003,4359.97,12.51,11.91,14.04,848.43,851.73,230.800003,45.70,1.0356,166,0,15.810,2.08717,4.12,53219,6.400000,9.900000,10.900000,6.400000,9.900000,10.900000,2705121.500000,872935.187500,117682.367188,6504.233398,1673.500000,930.366638
36:21:24,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,1.999,4360.97,12.50,11.82,14.02,848.32,851.92,228.283340,45.89,1.0359,166,0,15.808,2.07334,4.11,53202,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,2706223.500000,873278.437500,117735.601563,6506.000000,1673.500000,930.366638
36:21:54,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,1.998,4361.97,12.49,11.73,13.98,848.38,852.03,223.199997,45.82,1.0361,166,0,15.806,2.04777,4.11,53185,6.366667,8.833333,9.866667,6.366667,8.833333,9.866667,2707181.750000,873576.750000,117777.101563,6510.100098,1674.466675,930.799988
36:22:24,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,1.997,4362.97,12.47,11.63,13.96,848.38,852.25,230.250000,45.70,1.0364,166,0,15.805,2.07605,4.11,53168,5.666667,7.233333,8.166667,5.666667,7.233333,8.166667,2708085.500000,873844.687500,117814.835938,6512.733398,1675.233276,931.233337
36:22:54,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,1.996,4363.97,12.45,11.55,13.95,848.33,852.17,222.250000,45.97,1.0364,166,0,15.806,2.05932,4.11,53152,6.833333,9.733334,9.733334,6.833333,9.733334,9.733334,2709175.500000,874177.187500,117865.296875,6513.433105,1675.233276,931.233337
36:23:24,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,1.997,4364.97,12.44,11.50,13.95,848.34,852.30,224.216660,45.86,1.0366,166,0,15.804,2.06659,4.10,53135,7.233333,10.500000,11.400000,7.233333,10.500000,11.400000,2710283.500000,874514.812500,117912.570313,6517.733398,1676.366699,932.366638
36:23:54,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,1.998,4365.97,12.44,11.46,13.98,848.39,852.25,223.600006,45.87,1.0365,166,0,15.803,2.06578,4.11,53119,6.900000,9.500000,10.533334,6.900000,9.500000,10.533334,2711351.000000,874843.437500,117955.867188,6519.633301,1677.766724,933.766663
36:24:24,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,1.997,4366.97,12.42,11.41,13.92,848.47,852.23,224.600006,45.71,1.0366,166,0,15.801,2.07199,4.10,53102,6.166667,8.166667,8.200000,6.166667,8.166667,8.200000,2712280.000000,875140.875000,117993.632813,6520.733398,1677.833374,933.833313
36:24:54,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,1.993,4367.97,12.42,11.36,13.90,848.37,852.44,223.016663,45.52,1.0369,166,0,15.802,2.06848,4.10,53085,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,2713205.750000,875434.000000,118036.796875,6521.866699,1677.833374,933.833313
36:25:24,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,1.996,4368.96,12.40,11.32,13.90,848.34,852.44,220.600006,45.33,1.0370,166,0,15.802,2.05501,4.10,53069,6.400000,8.133333,9.200000,6.400000,8.133333,9.200000,2714108.000000,875722.937500,118091.265625,6523.000000,1678.400024,934.400024
36:25:54,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,1.994,4369.96,12.39,11.31,13.90,848.45,852.51,224.550003,45.54,1.0371,166,0,15.801,2.06228,4.09,53052,6.733333,9.066667,9.366667,6.733333,9.066667,9.366667,2715068.000000,876026.250000,118138.929688,6524.033203,1678.699951,934.700012
36:26:24,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,1.995,4370.96,12.39,11.27,13.86,848.40,852.48,222.750000,45.57,1.0370,166,0,15.801,2.05555,4.09,53035,6.666667,9.466666,9.666667,6.666667,9.466666,9.666667,2716136.750000,876354.375000,118184.601563,6525.700195,1679.033325,934.700012
36:26:54,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,1.996,4371.96,12.37,11.23,13.89,848.35,852.53,227.566666,45.70,1.0372,166,0,15.799,2.07957,4.10,53018,6.966667,9.533334,9.866667,6.966667,9.533334,9.866667,2717211.750000,876687.312500,118228.234375,6527.533203,1679.566650,934.700012
36:27:24,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,1.993,4372.96,12.37,11.19,13.86,848.41,852.59,222.666672,45.63,1.0372,166,0,15.798,2.05018,4.10,53002,6.466667,7.833333,7.833333,6.466667,7.833333,7.833333,2718193.250000,876989.937500,118264.398438,6528.033203,1679.566650,934.700012
36:27:54,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,1.994,4373.95,12.36,11.22,13.84,848.48,852.59,224.066666,45.80,1.0373,166,0,15.799,2.05421,4.09,52985,7.066667,9.833333,9.833333,7.066667,9.833333,9.833333,2719410.250000,877345.750000,118302.796875,6530.600098,1679.566650,934.700012
36:28:24,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,1.994,4374.95,12.35,11.16,13.82,848.38,852.59,221.366669,45.50,1.0373,166,0,15.798,2.05743,4.10,52968,7.100000,10.533334,10.600000,7.100000,10.533334,10.600000,2720664.250000,877696.687500,118346.070313,6534.866699,1679.800049,934.700012
36:28:54,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,1.994,4375.95,12.34,11.13,13.81,848.28,852.67,229.750000,45.11,1.0375,166,0,15.799,2.08391,4.09,52952,7.100000,10.833333,11.100000,7.100000,10.833333,11.100000,2721860.000000,878046.312500,118390.132813,6539.133301,1680.433350,934.700012
36:29:24,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,1.993,4376.95,12.34,11.15,13.82,848.46,852.62,229.050003,45.12,1.0374,166,0,15.797,2.07740,4.09,52935,7.266667,10.000000,10.066667,7.266667,10.000000,10.066667,2723061.750000,878392.125000,118434.929688,6542.700195,1680.500000,934.700012
36:29:54,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,1.995,4377.94,12.34,11.12,13.85,848.35,852.58,227.516663,45.19,1.0374,166,0,15.799,2.07740,4.09,52918,8.033334,9.933333,10.266666,8.033334,9.933333,10.266666,2724369.000000,878781.375000,118465.734375,6544.000000,1681.333374,934.700012
36:30:24,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,1.990,4378.94,12.33,11.06,13.82,848.31,852.58,227.783340,45.34,1.0374,166,0,15.798,2.07524,4.09,52901,8.033334,9.866667,9.866667,8.033334,9.866667,9.866667,2725622.750000,879146.687500,118501.929688,6545.166504,1681.333374,934.700012
36:30:54,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,1.991,4379.94,12.34,11.12,13.85,848.38,852.67,222.016663,45.22,1.0375,166,0,15.798,2.05851,4.08,52885,8.466666,11.100000,11.100000,8.466666,11.100000,11.100000,2726988.750000,879554.312500,118542.601563,6545.933105,1681.333374,934.700012
36:31:24,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,1.994,4380.93,12.33,11.08,13.86,848.42,852.66,225.350006,45.41,1.0375,166,0,15.799,2.05878,4.09,52868,7.733333,10.600000,10.600000,7.733333,10.600000,10.600000,2728307.250000,879932.687500,118584.968750,6547.566895,1681.333374,934.700012
36:31:54,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,1.993,4381.93,12.33,11.06,13.82,848.39,852.66,225.250000,45.40,1.0375,166,0,15.797,2.06470,4.08,52851,6.500000,10.900000,11.133333,6.500000,10.900000,11.133333,2729407.000000,880267.062500,118637.398438,6551.000000,1681.633301,934.700012
36:32:24,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,1.993,4382.92,12.32,11.07,13.82,848.26,852.60,225.883331,45.39,1.0375,166,0,15.799,2.07930,4.09,52834,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,2730305.750000,880554.687500,118669.570313,6553.600098,1681.800049,934.700012
36:32:54,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,1.992,4383.92,12.33,11.03,13.83,848.34,852.74,223.833328,45.64,1.0376,166,0,15.797,2.05582,4.09,52817,6.233333,9.200000,9.866667,6.233333,9.200000,9.866667,2731275.250000,880850.562500,118720.132813,6556.533203,1682.500000,934.700012
36:33:24,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,1.994,4384.92,12.33,11.06,13.85,848.39,852.70,229.716660,45.63,1.0375,166,0,15.797,2.08256,4.09,52800,7.166667,8.666667,8.666667,7.166667,8.666667,8.666667,2732384.000000,881182.750000,118754.632813,6558.533203,1682.500000,934.700012
36:33:54,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,1.992,4385.91,12.33,11.05,13.82,848.44,852.74,224.466660,45.67,1.0376,166,0,15.798,2.05501,4.08,52784,6.933333,8.100000,9.733334,6.933333,8.100000,9.733334,2733504.250000,881513.312500,118790.429688,6559.500000,1683.366699,935.566650
36:34:24,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,1.994,4386.91,12.33,11.29,13.80,848.36,852.42,229.300003,45.30,1.0372,166,0,15.809,2.06659,4.20,52798,6.833333,9.000000,9.000000,6.833333,9.000000,9.000000,2734446.500000,881810.812500,118835.531250,6561.266602,1683.366699,935.566650
36:34:54,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,1.997,4387.91,12.36,11.59,13.84,848.40,851.98,224.183334,45.25,1.0366,166,0,15.815,2.07064,4.20,52812,6.166667,8.033334,8.033334,6.166667,8.033334,8.033334,2735383.000000,882106.125000,118874.796875,6562.100098,1683.366699,935.566650
36:35:24,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,1.999,4388.91,12.37,11.81,13.86,848.33,851.57,226.083328,45.39,1.0360,166,0,15.818,2.07253,4.20,52824,6.766667,8.633333,8.633333,6.766667,8.633333,8.633333,2736369.000000,882419.562500,118917.031250,6563.066895,1683.366699,935.566650
36:35:54,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.001,4389.91,12.41,11.99,13.85,848.34,851.52,223.699997,45.20,1.0358,166,0,15.820,2.06120,4.20,52836,7.866667,11.133333,11.133333,7.866667,11.133333,11.133333,2737647.250000,882802.000000,118963.835938,6565.100098,1683.366699,935.566650
36:36:24,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.005,4390.91,12.44,12.17,13.91,848.34,851.16,225.850006,45.25,1.0352,166,0,15.821,2.08256,4.20,52848,8.433333,11.033334,11.466666,8.433333,11.033334,11.466666,2738969.000000,883194.250000,119006.031250,6566.866699,1683.800049,936.000000
36:36:54,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,1.999,4391.91,12.48,12.29,13.89,848.28,851.08,225.466660,45.52,1.0350,166,0,15.825,2.06147,4.20,52859,6.400000,8.566667,9.033334,6.400000,8.566667,9.033334,2739932.500000,883502.937500,119049.164063,6567.299805,1684.233276,936.433350
36:37:24,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.005,4392.92,12.50,12.41,13.95,848.32,850.97,226.183334,45.29,1.0348,166,0,15.824,2.07632,4.20,52870,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,2740874.250000,883808.562500,119094.570313,6569.466797,1684.233276,936.433350
36:37:54,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.002,4393.92,12.52,12.48,13.99,848.27,850.91,223.883331,45.33,1.0346,166,0,15.825,2.07632,4.20,52880,7.233333,9.400000,9.666667,7.233333,9.400000,9.666667,2741851.250000,884121.625000,119135.796875,6570.600098,1684.866699,936.433350
36:38:24,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.001,4394.92,12.54,12.58,14.03,848.47,850.80,225.683334,45.26,1.0344,166,0,15.827,2.07849,4.20,52891,7.233333,9.233334,10.700000,7.233333,9.233334,10.700000,2742884.750000,884447.062500,119179.429688,6573.933105,1686.833374,937.299988
36:38:54,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,1.999,4395.92,12.56,12.60,14.02,848.39,850.87,222.333328,45.16,1.0344,166,0,15.828,2.07740,4.20,52901,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,2743988.750000,884790.812500,119220.398438,6575.233398,1686.833374,937.299988
36:39:24,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,1.999,4396.92,12.58,12.67,14.05,848.39,850.69,223.933334,44.94,1.0342,166,0,15.829,2.06929,4.20,52910,7.566667,10.866667,10.866667,7.566667,10.866667,10.866667,2745198.750000,885155.562500,119273.468750,6576.166504,1686.833374,937.299988
36:39:54,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.005,4397.92,12.58,12.72,14.07,848.20,850.74,222.649994,44.95,1.0342,166,0,15.829,2.06309,4.20,52920,9.333333,11.733334,11.733334,9.333333,11.733334,11.733334,2746580.750000,885568.625000,119330.632813,6578.266602,1686.833374,937.299988
36:40:24,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.004,4398.92,12.60,12.74,14.10,848.28,850.68,222.666672,45.10,1.0341,166,0,15.830,2.05501,4.20,52929,8.033334,11.466666,11.800000,8.033334,11.466666,11.800000,2747791.500000,885934.812500,119382.164063,6582.000000,1687.733276,937.299988
36:40:54,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.006,4399.93,12.62,12.80,14.10,848.40,850.60,222.066666,44.86,1.0339,166,0,15.830,2.05555,4.20,52938,8.133333,12.700000,13.633333,8.133333,12.700000,13.633333,2749047.250000,886330.562500,119438.203125,6587.066895,1689.099976,938.166687
36:41:24,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.008,4400.93,12.63,12.82,14.12,848.30,850.54,224.050003,44.78,1.0338,166,0,15.828,2.05878,4.20,52948,7.233333,9.333333,9.633333,7.233333,9.333333,9.633333,2750177.250000,886666.937500,119478.765625,6589.333496,1689.500000,938.200012
36:41:54,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.009,4401.93,12.65,12.83,14.15,848.32,850.54,222.916672,44.57,1.0337,166,0,15.830,2.07307,4.20,52957,6.700000,8.666667,8.666667,6.700000,8.666667,8.666667,2751152.250000,886968.937500,119526.929688,6591.066895,1689.500000,938.200012
36:42:24,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.006,4402.94,12.66,12.86,14.14,848.21,850.56,225.000000,44.55,1.0337,166,0,15.831,2.07145,4.20,52965,7.933333,10.433333,10.433333,7.933333,10.433333,10.433333,2752268.750000,887322.562500,119572.000000,6592.500000,1689.500000,938.200012
36:42:54,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.009,4403.94,12.67,12.91,14.14,848.42,850.56,228.233337,44.37,1.0337,166,0,15.829,2.07605,4.20,52974,7.500000,10.366667,10.366667,7.500000,10.366667,10.366667,2753355.000000,887670.000000,119626.101563,6593.433105,1689.500000,938.200012
36:43:24,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.009,4404.94,12.68,12.89,14.16,848.26,850.58,230.600006,44.21,1.0337,166,0,15.832,2.08744,4.20,52982,7.300000,10.000000,10.000000,7.300000,10.000000,10.000000,2754419.500000,888007.125000,119680.867188,6594.100098,1689.500000,938.200012
36:43:54,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.006,4405.95,12.69,12.91,14.19,848.42,850.53,226.566666,44.30,1.0336,166,0,15.831,2.08337,4.20,52990,7.233333,10.733334,10.733334,7.233333,10.733334,10.733334,2755449.250000,888342.000000,119733.531250,6595.799805,1689.500000,938.200012
36:44:24,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.008,4406.95,12.71,12.92,14.19,848.23,850.55,226.199997,44.03,1.0336,166,0,15.830,2.08663,4.20,52999,6.733333,8.400000,8.400000,6.733333,8.400000,8.400000,2756410.750000,888651.250000,119764.164063,6596.933105,1689.500000,938.200012
36:44:54,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.007,4407.95,12.72,12.91,14.22,848.36,850.44,220.750000,44.05,1.0334,166,0,15.832,2.06956,4.20,53006,6.966667,11.466666,11.466666,6.966667,11.466666,11.466666,2757432.000000,888975.750000,119828.164063,6599.799805,1689.500000,938.200012
36:45:24,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.011,4408.96,12.71,12.93,14.19,848.28,850.52,228.283340,44.05,1.0335,167,0,15.831,2.07713,4.20,53014,6.833333,8.866667,8.866667,6.833333,8.866667,8.866667,2758424.750000,889289.437500,119872.031250,6600.399902,1689.500000,938.200012
36:45:54,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.005,4409.96,12.73,12.98,14.22,848.28,850.62,225.116669,44.01,1.0336,167,0,15.792,2.06443,4.20,53022,6.833333,7.833333,7.833333,6.833333,7.833333,7.833333,2759375.000000,889586.812500,119906.929688,6601.033203,1689.500000,938.200012
36:46:24,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.002,4410.96,12.74,12.92,14.27,848.38,850.52,225.966660,43.95,1.0334,167,0,15.794,2.05098,4.20,53030,7.233333,10.066667,10.833333,7.233333,10.066667,10.833333,2760404.250000,889920.812500,119967.398438,6602.966797,1690.333374,938.200012
36:46:54,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.004,4411.96,12.74,12.90,14.23,848.22,850.52,227.500000,44.15,1.0334,167,0,15.794,2.08799,4.20,53037,6.366667,9.100000,10.300000,6.366667,9.100000,10.300000,2761321.500000,890220.687500,120009.070313,6607.633301,1691.233276,938.200012
36:47:24,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.003,4412.96,12.75,12.94,14.23,848.35,850.62,228.583328,44.08,1.0335,167,0,15.794,2.08609,4.20,53044,7.233333,10.466666,11.700000,7.233333,10.466666,11.700000,2762343.000000,890552.125000,120054.398438,6610.799805,1692.699951,938.966675
36:47:54,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.004,4413.97,12.74,12.93,14.27,848.22,850.60,228.149994,44.12,1.0335,167,0,15.792,2.06093,4.20,53052,7.300000,10.666667,11.000000,7.300000,10.666667,11.000000,2763342.500000,890865.875000,120113.867188,6613.966797,1693.000000,939.066650
36:48:24,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.005,4414.97,12.76,12.93,14.24,848.24,850.67,228.033340,44.08,1.0335,167,0,15.793,2.08066,4.20,53058,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,2764322.500000,891177.062500,120161.734375,6614.799805,1693.400024,939.066650
36:48:54,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.001,4415.97,12.77,12.92,14.25,848.29,850.64,219.766663,43.90,1.0334,167,0,15.793,2.05045,4.20,53065,6.466667,8.300000,9.366667,6.466667,8.300000,9.366667,2765247.000000,891473.625000,120209.734375,6616.133301,1694.333374,939.533325
36:49:24,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.004,4416.97,12.78,12.94,14.27,848.37,850.51,222.266663,44.23,1.0332,167,0,15.795,2.06767,4.20,53072,6.866667,10.266666,11.066667,6.866667,10.266666,11.066667,2766235.500000,891789.062500,120259.500000,6620.233398,1695.599976,940.799988
36:49:54,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.003,4417.98,12.78,12.91,14.27,848.35,850.59,227.083328,44.01,1.0333,167,0,15.794,2.07334,4.20,53079,6.366667,8.400000,8.400000,6.366667,8.400000,8.400000,2767144.500000,892083.875000,120304.500000,6620.466797,1695.599976,940.799988
36:50:24,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.004,4418.98,12.78,12.90,14.25,848.32,850.49,222.083328,43.99,1.0332,167,0,15.793,2.04777,4.20,53086,6.966667,8.333333,8.466666,6.966667,8.333333,8.466666,2768103.000000,892397.187500,120341.734375,6620.533203,1695.666626,940.866638
36:50:54,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.005,4419.98,12.78,12.95,14.27,848.35,850.57,229.300003,43.86,1.0333,167,0,15.792,2.08228,4.20,53092,7.000000,10.200000,11.066667,7.000000,10.200000,11.066667,2769064.250000,892709.187500,120405.835938,6623.333496,1696.766724,941.966675
36:51:24,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.001,4420.99,12.78,12.93,14.30,848.24,850.54,223.433334,44.24,1.0333,167,0,15.792,2.07443,4.20,53098,7.000000,9.833333,10.400000,7.000000,9.833333,10.400000,2770053.500000,893028.375000,120456.929688,6626.299805,1697.333374,942.533325
36:51:54,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.006,4421.99,12.79,12.93,14.24,848.26,850.59,228.733337,44.40,1.0333,167,0,15.793,2.07199,4.20,53104,6.300000,9.266666,11.133333,6.300000,9.266666,11.133333,2771020.000000,893335.250000,120505.867188,6631.000000,1699.466675,944.666687
36:52:24,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.000,4422.99,12.79,12.87,14.32,848.37,850.56,226.250000,44.10,1.0333,167,0,15.793,2.07849,4.20,53111,6.866667,10.133333,10.566667,6.866667,10.133333,10.566667,2772037.500000,893658.250000,120550.898438,6634.133301,1699.900024,945.099976
36:52:54,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.007,4423.99,12.78,12.88,14.28,848.29,850.59,229.383331,44.29,1.0333,167,0,15.793,2.07686,4.20,53117,6.133333,7.733333,8.866667,6.133333,7.733333,8.866667,2772909.500000,893936.937500,120584.664063,6637.533203,1701.400024,945.733337
36:53:24,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.001,4424.99,12.79,12.89,14.28,848.34,850.53,229.949997,44.39,1.0332,167,0,15.794,2.08201,4.20,53123,6.033333,7.766667,7.900000,6.033333,7.766667,7.900000,2773714.500000,894198.250000,120632.367188,6639.399902,1701.633301,945.966675
36:53:54,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.007,4426.00,12.79,12.90,14.29,848.32,850.59,227.233337,44.25,1.0333,167,0,15.793,2.06362,4.20,53128,6.333333,7.600000,7.966667,6.333333,7.600000,7.966667,2774609.500000,894484.250000,120664.632813,6639.866699,1702.000000,946.099976
36:54:24,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,2.003,4427.00,12.79,12.91,14.31,848.21,850.56,224.649994,44.33,1.0332,167,0,15.792,2.05824,4.20,53134,6.866667,8.400000,9.900000,6.866667,8.400000,9.900000,2775554.250000,894792.375000,120703.234375,6641.233398,1703.366699,946.833313
36:54:54,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.000,4428.00,12.79,12.84,14.30,848.32,850.64,224.116669,44.43,1.0333,167,0,15.792,2.07334,4.20,53140,7.433333,10.366667,11.066667,7.433333,10.366667,11.066667,2776623.250000,895140.687500,120759.132813,6642.100098,1704.233276,946.833313
36:55:24,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,2.001,4429.00,12.78,12.89,14.30,848.24,850.64,222.833328,44.29,1.0334,167,0,15.792,2.05985,4.20,53145,7.600000,11.200000,11.200000,7.600000,11.200000,11.200000,2777682.500000,895483.187500,120819.335938,6642.200195,1704.333374,946.933350
36:55:54,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,2.009,4430.00,12.78,12.85,14.27,848.35,850.62,226.716660,44.17,1.0334,167,0,15.791,2.07713,4.20,53151,6.366667,9.233334,10.300000,6.366667,9.233334,10.300000,2778613.500000,895784.250000,120861.632813,6644.533203,1705.099976,947.700012
36:56:24,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,1.999,4431.00,12.79,12.86,14.29,848.37,850.61,227.666672,44.31,1.0333,167,0,15.791,2.07957,4.20,53156,6.833333,9.733334,10.166667,6.833333,9.733334,10.166667,2779568.000000,896089.437500,120905.703125,6646.733398,1705.466675,948.066650
36:56:54,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,2.008,4432.00,12.78,12.86,14.27,848.19,850.62,230.616669,44.35,1.0334,167,0,15.791,2.09098,4.20,53161,7.000000,10.000000,11.233334,7.000000,10.000000,11.233334,2780540.500000,896409.187500,120948.898438,6649.533203,1706.800049,949.400024
36:57:24,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,2.002,4433.00,12.79,12.85,14.24,848.18,850.61,226.166672,44.41,1.0333,167,0,15.790,2.06336,4.20,53167,7.000000,10.000000,10.033334,7.000000,10.000000,10.033334,2781541.500000,896737.687500,120991.367188,6651.299805,1706.833374,949.433350
36:57:54,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,2.001,4434.01,12.79,12.86,14.28,848.37,850.59,233.199997,44.37,1.0333,167,0,15.792,2.08364,4.20,53172,6.233333,9.666667,9.666667,6.233333,9.666667,9.666667,2782456.250000,897038.000000,121042.500000,6652.466797,1706.833374,949.433350
36:58:24,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,2.004,4435.01,12.78,12.85,14.29,848.13,850.57,230.866669,44.23,1.0333,167,0,15.790,2.08283,4.20,53177,5.066667,8.133333,9.500000,5.066667,8.133333,9.500000,2783255.750000,897300.562500,121086.335938,6658.266602,1708.233276,950.833313
36:58:54,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,2.003,4436.01,12.79,12.85,14.29,848.18,850.61,223.683334,44.16,1.0333,167,0,15.791,2.07010,4.20,53181,5.933333,10.266666,11.766666,5.933333,10.266666,11.766666,2784111.000000,897580.250000,121139.429688,6668.033203,1710.199951,952.033325
36:59:24,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,2.002,4437.01,12.79,12.85,14.27,848.24,850.61,228.366669,43.92,1.0333,167,0,15.792,2.07822,4.20,53186,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,2784973.250000,897854.812500,121182.531250,6670.600098,1710.300049,952.033325
36:59:54,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,2.005,4438.01,12.79,12.85,14.29,848.10,850.61,229.516663,43.81,1.0333,167,0,15.790,2.07253,4.20,53191,5.366667,7.600000,7.600000,5.366667,7.600000,7.600000,2785806.500000,898122.812500,121232.031250,6670.600098,1710.300049,952.033325
37:00:24,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,2.001,4439.01,12.79,12.81,14.29,848.24,850.53,222.949997,43.82,1.0332,167,0,15.791,2.04750,4.20,53196,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,2786607.250000,898385.437500,121287.070313,6671.666504,1710.300049,952.033325
37:00:54,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,2.002,4440.02,12.79,12.81,14.31,848.26,850.64,223.516663,44.22,1.0333,167,0,15.791,2.07199,4.20,53200,7.133333,10.833333,10.833333,7.133333,10.833333,10.833333,2787651.750000,898724.875000,121340.070313,6672.799805,1710.300049,952.033325
37:01:24,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,2.006,4441.02,12.79,12.82,14.28,848.26,850.69,224.333328,44.12,1.0334,167,0,15.791,2.04911,4.20,53205,6.366667,10.133333,10.133333,6.366667,10.133333,10.133333,2788591.500000,899031.062500,121390.468750,6674.899902,1710.300049,952.033325
37:01:54,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,2.005,4442.02,12.80,12.82,14.32,848.15,850.56,230.483337,44.37,1.0332,167,0,15.790,2.08446,4.20,53209,6.166667,7.900000,8.033334,6.166667,7.900000,8.033334,2789464.250000,899318.312500,121428.367188,6675.600098,1710.833374,952.033325
37:02:24,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,1.997,4443.02,12.80,12.81,14.31,848.21,850.61,222.149994,44.48,1.0333,167,0,15.790,2.07064,4.20,53214,7.400000,9.466666,10.500000,7.400000,9.466666,10.500000,2790451.750000,899639.312500,121475.265625,6678.633301,1711.900024,952.766663
37:02:54,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,1.997,4444.02,12.81,12.78,14.28,848.13,850.77,227.716660,44.34,1.0334,167,0,15.791,2.06929,4.20,53218,7.500000,10.300000,11.033334,7.500000,10.300000,11.033334,2791445.500000,899962.125000,121531.835938,6679.799805,1712.599976,953.466675
37:03:24,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,1.998,4445.02,12.80,12.79,14.31,848.10,850.56,222.449997,44.35,1.0332,167,0,15.790,2.07145,4.20,53222,6.600000,8.600000,11.100000,6.600000,8.600000,11.100000,2792391.250000,900274.000000,121578.429688,6681.833496,1714.633301,955.500000
37:03:54,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,1.999,4446.02,12.80,12.79,14.31,848.10,850.56,220.316666,44.19,1.0332,167,0,15.790,2.05905,4.20,53226,6.933333,9.666667,10.433333,6.933333,9.666667,10.433333,2793356.000000,900587.812500,121615.398438,6683.666504,1715.866699,955.500000
37:04:24,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,1.999,4447.01,12.80,12.80,14.33,848.10,850.53,223.933334,44.51,1.0332,167,0,15.790,2.06956,4.20,53231,6.400000,8.100000,8.633333,6.400000,8.100000,8.633333,2794240.000000,900873.687500,121656.132813,6686.066895,1716.366699,955.500000
37:04:54,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,2.000,4448.01,12.81,12.79,14.27,848.21,850.71,221.983337,44.39,1.0333,167,0,15.790,2.07145,4.20,53235,6.866667,10.066667,10.433333,6.866667,10.066667,10.433333,2795267.750000,901203.750000,121699.203125,6687.733398,1716.633301,955.766663
37:05:24,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,2.007,4449.02,12.80,12.78,14.30,848.23,850.64,226.949997,44.01,1.0333,167,0,15.791,2.07145,4.20,53238,6.333333,9.333333,10.400000,6.333333,9.333333,10.400000,2796200.250000,901503.625000,121742.234375,6690.866699,1718.099976,956.366638
37:05:54,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,2.001,4450.02,12.80,12.77,14.31,848.07,850.59,225.250000,44.22,1.0332,167,0,15.790,2.06794,4.20,53242,6.666667,8.566667,9.366667,6.666667,8.566667,9.366667,2797098.750000,901796.687500,121792.929688,6692.266602,1718.966675,956.366638
37:06:24,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,1.998,4451.02,12.80,12.77,14.31,848.07,850.64,229.699997,44.39,1.0333,167,0,15.790,2.07849,4.20,53246,6.633333,10.433333,10.433333,6.633333,10.433333,10.433333,2798036.000000,902102.562500,121851.203125,6695.533203,1718.966675,956.366638
37:06:54,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,2.009,4452.02,12.81,12.76,14.27,848.07,850.63,228.300003,44.27,1.0333,167,0,15.789,2.07307,4.20,53250,7.366667,10.100000,10.100000,7.366667,10.100000,10.100000,2799037.500000,902427.625000,121899.367188,6697.533203,1719.033325,956.366638
37:07:24,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,1.997,4453.02,12.80,12.79,14.27,848.13,850.64,221.750000,44.33,1.0333,167,0,15.790,2.04589,4.20,53254,6.566667,9.466666,10.000000,6.566667,9.466666,10.000000,2800021.500000,902742.812500,121944.265625,6699.033203,1719.800049,956.366638
37:07:54,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,2.005,4454.02,12.81,12.73,14.34,848.21,850.69,228.449997,44.26,1.0333,167,0,15.790,2.07768,4.20,53257,7.100000,9.633333,10.333333,7.100000,9.633333,10.333333,2801029.750000,903074.250000,121980.929688,6702.166504,1720.333374,956.900024
37:08:24,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,2.007,4455.03,12.80,12.76,14.29,848.07,850.72,221.966660,44.12,1.0334,167,0,15.791,2.05018,4.20,53261,6.300000,8.900000,9.466666,6.300000,8.900000,9.466666,2801915.000000,903357.562500,122026.000000,6704.600098,1720.666626,957.233337
37:08:54,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,1.999,4456.03,12.80,12.74,14.30,848.05,850.56,223.483337,44.13,1.0332,167,0,15.789,2.06659,4.20,53264,6.100000,7.866667,9.400000,6.100000,7.866667,9.400000,2802767.250000,903634.812500,122063.765625,6706.566895,1722.000000,958.566650
37:09:24,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,2.002,4457.03,12.80,12.76,14.30,848.13,850.83,227.233337,44.42,1.0335,167,0,15.790,2.08527,4.20,53268,6.000000,7.833333,9.633333,6.000000,7.833333,9.633333,2803596.250000,903903.312500,122107.531250,6708.933105,1723.300049,959.866638
37:09:54,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.006,4458.03,12.80,12.74,14.33,848.10,850.56,224.533340,44.19,1.0332,167,0,15.789,2.06174,4.20,53271,7.133333,10.600000,10.600000,7.133333,10.600000,10.600000,2804633.250000,904235.187500,122156.000000,6712.966797,1723.300049,959.866638
37:10:24,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.007,4459.04,12.80,12.75,14.31,848.13,850.59,224.933334,44.22,1.0332,167,0,15.792,2.07253,4.20,53275,7.100000,8.866667,8.866667,7.100000,8.866667,8.866667,2805572.750000,904537.187500,122199.632813,6713.799805,1723.300049,959.866638
37:10:54,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.007,4460.04,12.80,12.73,14.26,848.01,850.72,224.066666,44.42,1.0334,167,0,15.790,2.04669,4.20,53278,7.466667,10.300000,10.466666,7.466667,10.300000,10.466666,2806621.750000,904878.812500,122239.070313,6716.666504,1723.500000,960.066650
37:11:24,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.004,4461.04,12.81,12.74,14.29,848.15,850.66,227.483337,44.46,1.0333,167,0,15.790,2.07957,4.20,53281,6.400000,7.966667,8.933333,6.400000,7.966667,8.933333,2807552.500000,905182.562500,122274.664063,6718.666504,1724.166626,960.733337
37:11:54,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.004,4462.04,12.81,12.73,14.29,848.13,850.71,229.566666,44.35,1.0333,167,0,15.789,2.08636,4.20,53284,6.700000,9.366667,9.366667,6.700000,9.366667,9.366667,2808488.500000,905488.687500,122323.664063,6719.933105,1724.166626,960.733337
37:12:24,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.006,4463.05,12.80,12.71,14.27,848.18,850.72,225.933334,44.02,1.0334,167,0,15.789,2.07605,4.20,53288,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,2809440.750000,905802.625000,122378.335938,6719.966797,1724.166626,960.733337
37:12:54,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,2.008,4464.05,12.80,12.61,14.29,848.13,850.75,227.483337,44.27,1.0334,167,0,15.783,2.07334,4.13,53272,6.666667,8.866667,9.000000,6.666667,8.866667,9.000000,2810371.250000,906102.125000,122420.703125,6720.899902,1724.366699,960.733337
37:13:24,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.000,4465.05,12.79,12.45,14.28,848.10,850.99,229.899994,44.41,1.0338,167,0,15.779,2.08935,4.12,53256,6.133333,7.033333,8.700000,6.133333,7.033333,8.700000,2811240.000000,906382.562500,122445.867188,6723.100098,1726.433350,960.733337
37:13:54,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.001,4466.05,12.78,12.27,14.25,848.02,851.26,226.233337,43.99,1.0342,167,0,15.778,2.06605,4.12,53239,6.666667,9.133333,9.366667,6.666667,9.133333,9.366667,2812192.500000,906686.625000,122485.468750,6725.766602,1726.766724,960.733337
37:14:24,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.000,4467.05,12.76,12.16,14.27,848.11,851.42,228.883331,44.18,1.0344,167,0,15.776,2.07984,4.11,53222,7.000000,10.333333,11.033334,7.000000,10.333333,11.033334,2813204.500000,907013.812500,122537.929688,6728.399902,1728.233276,961.400024
37:14:54,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,1.998,4468.05,12.74,12.04,14.21,848.09,851.39,220.833328,43.93,1.0345,167,0,15.774,2.05582,4.11,53206,6.866667,8.600000,9.600000,6.866667,8.600000,9.600000,2814165.250000,907324.687500,122585.164063,6729.733398,1728.900024,962.000000
37:15:24,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,1.998,4469.05,12.73,11.94,14.22,848.09,851.63,225.899994,44.17,1.0348,167,0,15.771,2.07091,4.11,53189,6.666667,8.500000,8.833333,6.666667,8.500000,8.833333,2815129.250000,907635.562500,122631.531250,6730.399902,1729.366699,962.466675
37:15:54,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,1.996,4470.05,12.71,11.83,14.22,848.07,851.69,223.949997,44.48,1.0349,167,0,15.771,2.05259,4.11,53172,6.833333,7.800000,7.800000,6.833333,7.800000,7.800000,2816071.000000,907937.437500,122673.929688,6730.399902,1729.366699,962.466675
37:16:24,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,1.996,4471.05,12.69,11.80,14.22,848.05,851.83,228.816666,44.45,1.0352,167,0,15.770,2.06956,4.10,53156,6.600000,7.900000,8.400000,6.600000,7.900000,8.400000,2816979.750000,908229.625000,122711.132813,6730.966797,1729.733276,962.833313
37:16:54,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,1.994,4472.04,12.67,11.72,14.15,848.05,851.83,220.566666,44.69,1.0352,167,0,15.770,2.05421,4.11,53139,6.766667,9.000000,9.366667,6.766667,9.000000,9.366667,2817919.250000,908533.312500,122749.398438,6733.433105,1730.233276,963.333313
37:17:24,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,1.996,4473.04,12.64,11.65,14.16,848.00,851.92,221.050003,44.41,1.0355,167,0,15.768,2.06362,4.11,53122,6.966667,8.800000,8.800000,6.966667,8.800000,8.800000,2818870.500000,908846.437500,122797.929688,6736.733398,1730.233276,963.333313
37:17:54,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,1.993,4474.04,12.63,11.63,14.13,848.00,852.00,220.766663,44.80,1.0356,167,0,15.768,2.04107,4.11,53105,7.133333,9.533334,10.500000,7.133333,9.533334,10.500000,2819868.000000,909167.437500,122846.968750,6739.666504,1731.566650,963.799988
37:18:24,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,1.994,4475.04,12.62,11.59,14.12,848.09,852.11,225.500000,44.90,1.0357,167,0,15.767,2.04161,4.10,53089,7.800000,11.100000,11.833333,7.800000,11.100000,11.833333,2820977.000000,909521.312500,122903.265625,6742.899902,1732.533325,964.766663
37:18:54,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,1.995,4476.04,12.60,11.51,14.11,848.07,852.11,225.533340,45.22,1.0358,167,0,15.764,2.06120,4.10,53072,8.166667,12.666667,12.900000,8.166667,12.666667,12.900000,2822120.500000,909896.250000,122969.265625,6745.566895,1732.833374,965.066650
37:19:24,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,1.994,4477.03,12.58,11.48,14.10,847.95,852.04,227.383331,45.22,1.0358,167,0,15.765,2.06147,4.10,53056,7.266667,8.933333,8.933333,7.266667,8.933333,8.933333,2823130.250000,910223.625000,123007.570313,6746.233398,1732.966675,965.200012
37:19:54,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,1.993,4478.03,12.58,11.43,14.08,848.07,852.25,221.916672,45.19,1.0360,167,0,15.764,2.05716,4.10,53039,6.466667,10.133333,10.700000,6.466667,10.133333,10.700000,2824107.750000,910546.562500,123057.664063,6748.200195,1733.699951,965.933350
37:20:24,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,1.988,4479.02,12.56,11.40,14.04,848.10,852.15,220.733337,45.20,1.0360,165,0,15.764,2.04803,4.10,53022,6.000000,7.333333,7.900000,6.000000,7.333333,7.900000,2824997.250000,910833.875000,123096.468750,6749.366699,1734.366699,966.599976
37:20:54,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.004,4480.03,12.54,11.37,14.06,848.08,852.04,233.800003,45.08,1.0359,165,0,15.841,2.09316,4.10,53006,6.033333,8.000000,9.200000,6.033333,8.000000,9.200000,2825858.250000,911112.937500,123135.968750,6752.166504,1735.800049,968.033325
37:21:24,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.005,4481.03,12.54,11.35,14.06,848.05,852.28,226.983337,45.16,1.0362,165,0,15.841,2.07849,4.09,52988,6.900000,9.633333,11.100000,6.900000,9.633333,11.100000,2826850.250000,911434.562500,123187.703125,6755.799805,1737.199951,969.433350
37:21:54,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.005,4482.03,12.53,11.35,14.08,848.05,852.26,231.566666,45.37,1.0362,165,0,15.842,2.07551,4.10,52972,7.566667,9.933333,11.166667,7.566667,9.933333,11.166667,2827892.500000,911768.125000,123227.664063,6760.366699,1738.633301,970.866638
37:22:24,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.005,4483.04,12.53,11.32,14.04,848.05,852.28,224.866669,45.52,1.0363,165,0,15.841,2.05743,4.09,52955,6.333333,9.300000,9.466666,6.333333,9.300000,9.466666,2828785.500000,912054.937500,123282.531250,6760.866699,1738.933350,971.166687
37:22:54,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.005,4484.04,12.52,11.27,14.00,848.08,852.23,223.866669,45.59,1.0362,165,0,15.842,2.07253,4.09,52938,6.000000,8.133333,9.200000,6.000000,8.133333,9.200000,2829687.750000,912343.625000,123330.703125,6762.000000,1739.800049,971.166687
37:23:24,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.002,4485.04,12.51,11.30,14.05,848.00,852.37,225.966660,45.75,1.0364,165,0,15.841,2.08120,4.09,52921,6.400000,8.366667,9.000000,6.400000,8.366667,9.000000,2830634.250000,912643.875000,123373.664063,6763.566895,1740.633301,971.166687
37:23:54,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.004,4486.04,12.51,11.25,13.99,848.06,852.37,227.199997,45.61,1.0364,165,0,15.843,2.07524,4.09,52904,7.100000,9.466666,9.766666,7.100000,9.466666,9.766666,2831622.500000,912968.687500,123409.703125,6766.399902,1741.033325,971.166687
37:24:24,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.004,4487.04,12.50,11.30,13.98,848.00,852.24,221.683334,45.65,1.0363,165,0,15.842,2.07199,4.08,52888,7.666667,10.400000,10.866667,7.666667,10.400000,10.866667,2832696.250000,913314.937500,123460.929688,6768.433105,1741.933350,971.166687
37:24:54,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.003,4488.04,12.49,11.25,13.99,847.92,852.33,225.283340,45.79,1.0364,165,0,15.841,2.07740,4.09,52871,7.266667,9.500000,9.733334,7.266667,9.500000,9.733334,2833716.750000,913638.000000,123509.398438,6769.866699,1742.433350,971.166687
37:25:24,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.002,4489.05,12.48,11.27,13.98,847.91,852.30,221.466660,45.56,1.0365,165,0,15.842,2.05609,4.09,52854,7.066667,11.066667,11.766666,7.066667,11.066667,11.766666,2834714.250000,913953.812500,123562.132813,6777.133301,1743.300049,972.033325
37:25:54,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.003,4490.05,12.47,11.23,13.97,848.07,852.22,227.283340,45.65,1.0364,165,0,15.841,2.06201,4.08,52837,7.533333,10.600000,10.600000,7.533333,10.600000,10.600000,2835756.500000,914289.312500,123610.632813,6779.100098,1743.300049,972.033325
37:26:24,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.004,4491.05,12.46,11.19,13.97,847.93,852.34,224.466660,45.82,1.0366,165,0,15.840,2.06740,4.09,52820,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,2836684.000000,914594.375000,123648.703125,6780.333496,1743.300049,972.033325
37:26:54,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.001,4492.05,12.46,11.21,13.94,847.97,852.25,230.250000,45.84,1.0365,165,0,15.841,2.08853,4.09,52804,6.800000,9.733334,10.466666,6.800000,9.733334,10.466666,2837687.500000,914917.750000,123688.367188,6784.033203,1744.366699,972.033325
37:27:24,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.001,4493.05,12.45,11.21,13.90,848.10,852.34,226.699997,45.87,1.0366,165,0,15.841,2.08446,4.09,52787,6.166667,8.333333,9.333333,6.166667,8.333333,9.333333,2838618.500000,915216.250000,123731.500000,6786.533203,1745.033325,972.033325
37:27:54,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.005,4494.06,12.44,11.39,14.02,847.92,852.09,224.566666,45.74,1.0363,165,0,15.851,2.07822,4.20,52800,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,2839561.500000,915520.250000,123773.500000,6786.899902,1745.033325,972.033325
37:28:24,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.005,4495.06,12.45,11.71,13.94,847.89,851.62,222.933334,45.84,1.0357,165,0,15.856,2.05824,4.20,52814,6.833333,10.166667,10.166667,6.833333,10.166667,10.166667,2840527.500000,915831.875000,123835.968750,6786.899902,1745.033325,972.033325
37:28:54,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.009,4496.06,12.47,11.93,13.95,847.95,851.16,230.433334,45.74,1.0351,165,0,15.861,2.08310,4.20,52827,7.033333,9.333333,9.333333,7.033333,9.333333,9.333333,2841511.000000,916147.375000,123882.367188,6787.933105,1745.033325,972.033325
37:29:24,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.008,4497.07,12.50,12.14,14.02,848.17,851.02,227.733337,45.64,1.0348,165,0,15.863,2.07659,4.20,52839,6.033333,7.966667,8.433333,6.033333,7.966667,8.433333,2842365.250000,916425.625000,123921.429688,6789.399902,1745.466675,972.033325
37:29:54,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.013,4498.07,12.51,12.27,14.01,848.06,850.80,231.266663,45.47,1.0345,166,0,15.866,2.08717,4.20,52851,6.500000,10.066667,10.366667,6.500000,10.066667,10.366667,2843311.250000,916735.625000,123976.031250,6794.633301,1745.900024,972.033325
37:30:24,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.005,4499.08,12.54,12.39,14.03,848.08,850.82,223.316666,45.35,1.0344,166,0,15.825,2.06686,4.20,52862,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,2844336.500000,917067.312500,124031.367188,6795.566895,1745.900024,972.033325
37:30:54,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.006,4500.08,12.56,12.51,14.06,848.07,850.69,231.183334,45.37,1.0342,166,0,15.828,2.08039,4.20,52873,6.566667,9.666667,10.600000,6.566667,9.666667,10.600000,2845268.000000,917366.562500,124091.632813,6797.200195,1746.566650,972.700012
37:31:24,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.006,4501.08,12.57,12.59,14.08,848.01,850.50,227.933334,45.39,1.0339,166,0,15.828,2.07470,4.20,52883,7.400000,11.366667,12.400000,7.400000,11.366667,12.400000,2846305.750000,917706.625000,124159.835938,6800.966797,1747.466675,973.599976
37:31:54,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.009,4502.09,12.58,12.66,14.11,848.07,850.47,231.116669,45.18,1.0339,166,0,15.829,2.09152,4.20,52893,7.266667,11.200000,11.566667,7.266667,11.200000,11.566667,2847400.750000,918054.250000,124228.031250,6801.933105,1747.933350,973.866638
37:32:24,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.006,4503.09,12.60,12.72,14.06,848.00,850.41,225.516663,45.24,1.0337,166,0,15.830,2.07334,4.20,52903,6.733333,9.200000,11.300000,6.733333,9.200000,11.300000,2848414.500000,918373.875000,124273.429688,6804.333496,1750.233276,974.633362
37:32:54,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.008,4504.09,12.61,12.76,14.14,848.07,850.33,227.550003,45.01,1.0336,166,0,15.830,2.08663,4.20,52913,6.333333,8.566667,8.566667,6.333333,8.566667,8.566667,2849317.250000,918665.000000,124315.898438,6805.666504,1750.233276,974.633362
37:33:24,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.009,4505.10,12.61,12.80,14.12,847.99,850.28,225.250000,45.00,1.0335,166,0,15.831,2.06632,4.20,52923,6.733333,9.200000,9.933333,6.733333,9.200000,9.933333,2850278.500000,918971.312500,124359.765625,6807.299805,1750.699951,975.099976
37:33:54,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.008,4506.10,12.62,12.84,14.11,848.06,850.38,226.149994,45.00,1.0336,166,0,15.832,2.07334,4.20,52932,7.700000,10.533334,11.333333,7.700000,10.533334,11.333333,2851372.250000,919322.812500,124420.765625,6808.966797,1751.866699,975.666687
37:34:24,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.011,4507.11,12.64,12.86,14.15,848.02,850.25,225.283340,45.10,1.0334,166,0,15.829,2.05878,4.20,52941,7.700000,10.600000,12.100000,7.700000,10.600000,12.100000,2852433.000000,919670.000000,124467.031250,6812.566895,1753.866699,976.866638
37:34:54,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.008,4508.11,12.63,12.86,14.16,848.14,850.17,232.966660,44.95,1.0333,166,0,15.833,2.08609,4.20,52951,7.166667,10.333333,11.400000,7.166667,10.333333,11.400000,2853434.750000,919992.562500,124516.632813,6816.600098,1755.433350,978.099976
37:35:24,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.008,4509.12,12.64,12.92,14.18,848.06,850.22,225.783340,44.95,1.0334,166,0,15.831,2.06821,4.20,52959,7.000000,9.233334,10.133333,7.000000,9.233334,10.133333,2854426.250000,920308.812500,124554.765625,6818.166504,1756.233276,978.900024
37:35:54,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.006,4510.12,12.64,12.90,14.16,848.08,850.19,223.600006,45.15,1.0333,166,0,15.831,2.07389,4.20,52968,7.333333,10.800000,10.900000,7.333333,10.800000,10.900000,2855451.500000,920642.937500,124605.429688,6820.399902,1756.333374,979.000000
37:36:24,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.014,4511.13,12.66,12.93,14.19,848.24,850.24,230.466660,45.08,1.0333,167,0,15.831,2.08636,4.20,52977,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,2856384.750000,920944.812500,124644.203125,6822.600098,1756.333374,979.000000
37:36:54,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.002,4512.13,12.67,12.91,14.18,848.13,850.32,231.983337,45.01,1.0334,167,0,15.795,2.08201,4.20,52985,6.000000,8.400000,8.933333,6.000000,8.400000,8.933333,2857272.000000,921232.250000,124680.601563,6824.933105,1756.699951,979.000000
37:37:24,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.004,4513.13,12.66,12.94,14.15,848.00,850.32,221.683334,44.98,1.0334,167,0,15.793,2.05098,4.20,52993,6.433333,10.633333,11.666667,6.433333,10.633333,11.666667,2858209.500000,921538.375000,124737.703125,6830.233398,1758.033325,979.000000
37:37:54,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.002,4514.13,12.69,12.97,14.16,848.15,850.32,227.250000,45.25,1.0333,167,0,15.793,2.06551,4.20,53001,5.733333,8.600000,8.600000,5.733333,8.600000,8.600000,2859072.000000,921818.000000,124789.601563,6832.733398,1758.033325,979.000000
37:38:24,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.005,4515.13,12.66,12.92,14.17,848.08,850.16,222.366669,45.29,1.0332,167,0,15.792,2.06686,4.20,53009,7.366667,10.266666,10.266666,7.366667,10.266666,10.266666,2860095.250000,922148.000000,124847.000000,6833.466797,1758.033325,979.000000
37:38:54,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.002,4516.14,12.67,12.96,14.20,848.10,850.08,220.683334,45.32,1.0330,167,0,15.794,2.04723,4.20,53017,8.033334,11.666667,13.200000,8.033334,11.666667,13.200000,2861253.000000,922521.000000,124919.132813,6837.200195,1759.699951,979.799988
37:39:24,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.003,4517.14,12.68,12.96,14.20,848.10,850.13,225.533340,45.26,1.0331,167,0,15.794,2.06686,4.20,53025,7.833333,11.666667,11.666667,7.833333,11.666667,11.666667,2862406.750000,922889.750000,124970.531250,6841.299805,1759.766724,979.866638
37:39:54,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.003,4518.14,12.68,12.96,14.19,848.00,850.26,223.783340,45.29,1.0332,167,0,15.794,2.04911,4.20,53032,8.000000,10.433333,11.866667,8.000000,10.433333,11.866667,2863570.750000,923261.625000,125011.664063,6843.299805,1761.366699,981.366638
37:40:24,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.005,4519.14,12.69,12.95,14.19,848.18,850.21,225.183334,45.33,1.0331,167,0,15.793,2.05582,4.20,53040,9.666667,13.533334,15.733334,9.666667,13.533334,15.733334,2864876.500000,923679.125000,125081.000000,6850.133301,1763.466675,982.166687
37:40:54,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,2.004,4520.14,12.69,12.94,14.16,848.15,850.34,228.516663,45.24,1.0333,167,0,15.793,2.07984,4.20,53047,10.200000,14.166667,15.833333,10.200000,14.166667,15.833333,2866276.000000,924125.687500,125155.796875,6854.166504,1765.066650,982.566650
37:41:24,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,2.005,4521.15,12.70,12.92,14.22,848.10,850.29,230.949997,45.30,1.0332,167,0,15.793,2.07795,4.20,53054,10.933333,14.000000,14.533334,10.933333,14.000000,14.533334,2867724.250000,924587.312500,125222.203125,6856.033203,1765.833374,983.333313
37:41:54,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,2.003,4522.15,12.71,12.95,14.19,848.07,850.29,232.666672,45.46,1.0331,167,0,15.794,2.08690,4.20,53061,10.466666,13.433333,13.433333,10.466666,13.433333,13.433333,2869025.500000,925002.375000,125292.000000,6856.033203,1765.833374,983.333313
37:42:24,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,2.001,4523.15,12.70,12.92,14.22,848.18,850.31,221.399994,45.28,1.0332,167,0,15.792,2.04750,4.20,53068,9.933333,12.233334,12.666667,9.933333,12.233334,12.666667,2870278.500000,925408.125000,125342.101563,6859.466797,1766.666626,984.166687
37:42:54,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,1.999,4524.15,12.72,12.93,14.23,848.20,850.42,222.933334,45.23,1.0333,167,0,15.794,2.06120,4.20,53075,9.666667,12.333333,13.800000,9.666667,12.333333,13.800000,2871527.250000,925805.062500,125403.132813,6864.666504,1768.199951,984.966675
37:43:24,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,2.004,4525.15,12.74,12.92,14.22,848.17,850.39,228.899994,45.10,1.0332,167,0,15.792,2.08554,4.20,53082,9.533334,12.366667,15.166667,9.533334,12.366667,15.166667,2872779.750000,926212.687500,125469.968750,6868.966797,1771.766724,985.799988
37:43:54,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,2.010,4526.16,12.73,12.90,14.22,848.07,850.36,231.083328,45.20,1.0332,169,0,15.793,2.09207,4.20,53088,9.866667,12.000000,13.233334,9.866667,12.000000,13.233334,2874092.750000,926628.375000,125525.335938,6870.933105,1773.099976,987.133362
37:44:24,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,1.988,4527.15,12.73,12.91,14.23,848.22,850.47,226.483337,45.17,1.0333,167,0,15.713,2.04616,4.20,53095,10.366667,12.633333,13.200000,10.366667,12.633333,13.200000,2875430.500000,927058.937500,125585.601563,6871.733398,1773.666626,987.700012
37:44:54,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,2.001,4528.15,12.74,12.86,14.23,848.09,850.41,228.783340,45.20,1.0332,167,0,15.792,2.07280,4.20,53101,9.366667,11.766666,11.766666,9.366667,11.766666,11.766666,2876618.250000,927439.750000,125639.429688,6873.399902,1773.666626,987.700012
37:45:24,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,2.000,4529.15,12.74,12.90,14.19,848.17,850.39,228.649994,45.33,1.0332,167,0,15.791,2.06039,4.20,53107,9.533334,12.433333,12.433333,9.533334,12.433333,12.433333,2877867.000000,927842.812500,125689.335938,6875.799805,1773.666626,987.700012
37:45:54,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,2.001,4530.15,12.74,12.89,14.23,848.17,850.60,230.800003,45.32,1.0334,167,0,15.793,2.08418,4.20,53113,10.400000,13.033334,13.033334,10.400000,13.033334,13.033334,2879199.500000,928270.000000,125749.867188,6877.766602,1773.666626,987.700012
37:46:24,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,2.003,4531.15,12.75,12.83,14.26,848.06,850.49,228.833328,45.13,1.0333,167,0,15.793,2.07686,4.20,53119,8.800000,11.900000,11.900000,8.800000,11.900000,11.900000,2880448.000000,928669.750000,125804.164063,6878.333496,1773.666626,987.700012
37:46:54,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,2.004,4532.16,12.75,12.85,14.26,848.16,850.51,227.066666,45.12,1.0333,167,0,15.791,2.05421,4.20,53125,7.300000,10.466666,10.766666,7.300000,10.466666,10.766666,2881512.250000,929015.875000,125858.101563,6880.799805,1774.366699,987.700012
37:47:24,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,2.004,4533.16,12.75,12.84,14.26,848.19,850.49,228.300003,45.17,1.0333,167,0,15.792,2.07362,4.20,53131,8.333333,11.066667,11.533334,8.333333,11.066667,11.533334,2882658.750000,929392.375000,125898.570313,6884.399902,1775.400024,987.700012
37:47:54,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,2.003,4534.16,12.75,12.82,14.23,848.24,850.57,225.516663,44.99,1.0334,167,0,15.791,2.05770,4.20,53137,8.200000,11.466666,11.500000,8.200000,11.466666,11.500000,2883828.000000,929775.625000,125953.898438,6886.833496,1775.433350,987.733337
37:48:24,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,2.002,4535.16,12.75,12.84,14.26,848.24,850.59,229.816666,45.02,1.0334,167,0,15.793,2.08500,4.20,53142,8.600000,12.166667,12.833333,8.600000,12.166667,12.833333,2885026.750000,930163.437500,126024.101563,6890.799805,1776.266724,988.566650
37:48:54,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,2.006,4536.16,12.75,12.84,14.26,848.22,850.51,223.516663,45.17,1.0333,167,0,15.792,2.07172,4.20,53148,9.133333,12.966666,12.966666,9.133333,12.966666,12.966666,2886225.250000,930549.625000,126106.500000,6891.700195,1776.266724,988.566650
37:49:24,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,2.001,4537.17,12.74,12.82,14.23,848.12,850.54,224.616669,44.91,1.0334,167,0,15.791,2.06497,4.20,53154,9.900000,12.466666,12.466666,9.900000,12.466666,12.466666,2887460.250000,930954.125000,126166.031250,6892.799805,1776.266724,988.566650
37:49:54,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,2.003,4538.17,12.75,12.82,14.24,848.32,850.51,222.616669,45.09,1.0333,167,0,15.790,2.05663,4.20,53159,8.266666,11.833333,12.433333,8.266666,11.833333,12.433333,2888624.000000,931331.375000,126231.500000,6894.600098,1777.466675,988.900024
37:50:24,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,2.001,4539.17,12.75,12.82,14.26,848.16,850.62,221.699997,45.05,1.0334,167,0,15.792,2.05609,4.20,53164,9.533334,12.166667,13.300000,9.533334,12.166667,13.300000,2889785.000000,931712.937500,126305.429688,6897.433105,1778.533325,989.966675
37:50:54,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,2.008,4540.17,12.75,12.80,14.24,848.08,850.67,230.683334,45.27,1.0335,167,0,15.793,2.09152,4.20,53169,8.466666,11.400000,14.533334,8.466666,11.400000,14.533334,2890924.500000,932083.125000,126365.632813,6902.233398,1781.966675,991.866638
37:51:24,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,2.004,4541.17,12.74,12.80,14.26,848.15,850.62,222.666672,44.98,1.0335,167,0,15.791,2.05340,4.20,53174,6.800000,10.200000,11.400000,6.800000,10.200000,11.400000,2891925.750000,932406.812500,126426.703125,6905.166504,1783.466675,992.900024
37:51:54,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,2.000,4542.17,12.73,12.81,14.24,848.17,850.65,226.716660,44.59,1.0336,167,0,15.792,2.06875,4.20,53179,7.000000,10.333333,10.500000,7.000000,10.333333,10.500000,2892973.750000,932742.812500,126482.429688,6906.433105,1784.066650,992.900024
37:52:24,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,2.007,4543.18,12.73,12.78,14.23,848.20,850.57,222.466660,44.95,1.0334,167,0,15.792,2.07010,4.20,53184,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,2893973.750000,933063.437500,126521.031250,6907.299805,1784.066650,992.900024
37:52:54,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,1.999,4544.18,12.74,12.76,14.21,848.25,850.68,226.583328,45.15,1.0335,167,0,15.790,2.04911,4.20,53189,7.233333,10.233334,10.233334,7.233333,10.233334,10.233334,2894987.750000,933389.062500,126576.968750,6909.600098,1784.066650,992.900024
37:53:24,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,2.003,4545.18,12.74,12.77,14.20,848.28,850.65,231.100006,45.12,1.0335,167,0,15.790,2.08500,4.20,53194,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,2895983.000000,933710.375000,126628.367188,6911.100098,1784.066650,992.900024
37:53:54,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,2.008,4546.18,12.74,12.77,14.23,848.22,850.62,228.766663,45.12,1.0335,167,0,15.792,2.06713,4.20,53198,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,2896899.750000,934003.750000,126676.429688,6911.633301,1784.066650,992.900024
37:54:24,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,2.001,4547.19,12.73,12.74,14.26,848.22,850.68,229.433334,45.02,1.0336,167,0,15.789,2.08310,4.20,53203,7.500000,12.100000,12.800000,7.500000,12.100000,12.800000,2897993.000000,934360.750000,126740.367188,6915.333496,1784.766724,993.299988
37:54:54,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,2.005,4548.19,12.74,12.75,14.22,848.25,850.76,230.516663,45.05,1.0336,167,0,15.791,2.08201,4.20,53207,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,2899051.000000,934698.625000,126795.031250,6918.333496,1784.766724,993.299988
37:55:24,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,2.001,4549.19,12.73,12.75,14.27,848.28,850.70,224.149994,45.21,1.0336,167,0,15.790,2.05609,4.20,53212,8.000000,11.500000,11.700000,8.000000,11.500000,11.700000,2900154.250000,935062.812500,126846.632813,6921.833496,1784.966675,993.500000
37:55:54,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,1.997,4550.19,12.73,12.75,14.22,848.28,850.68,225.449997,45.20,1.0336,167,0,15.790,2.05958,4.20,53216,9.533334,12.166667,12.833333,9.533334,12.166667,12.833333,2901317.250000,935439.875000,126906.968750,6926.899902,1785.633301,994.166687
37:56:24,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,2.007,4551.19,12.73,12.74,14.23,848.33,850.65,226.716660,45.27,1.0335,167,0,15.791,2.06659,4.20,53221,7.466667,12.033334,12.033334,7.466667,12.033334,12.033334,2902399.000000,935780.562500,126981.367188,6930.833496,1785.633301,994.166687
37:56:54,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,2.004,4552.19,12.72,12.69,14.21,848.20,850.84,230.233337,45.39,1.0338,167,0,15.790,2.07632,4.20,53225,6.833333,9.533334,9.533334,6.833333,9.533334,9.533334,2903364.750000,936091.375000,127026.570313,6931.933105,1785.633301,994.166687
37:57:24,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,1.997,4553.19,12.73,12.71,14.22,848.28,850.86,226.433334,45.30,1.0338,167,0,15.790,2.07334,4.20,53229,7.000000,8.600000,8.733334,7.000000,8.600000,8.733334,2904312.000000,936392.625000,127060.734375,6933.299805,1785.833374,994.366638
37:57:54,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,2.002,4554.19,12.71,12.72,14.22,848.25,850.71,228.383331,45.35,1.0337,167,0,15.791,2.07768,4.20,53233,7.600000,11.066667,11.333333,7.600000,11.066667,11.333333,2905400.000000,936749.375000,127120.898438,6934.366699,1786.500000,995.033325
37:58:24,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,2.001,4555.19,12.72,12.68,14.22,848.28,850.84,224.000000,45.25,1.0338,167,0,15.791,2.06902,4.20,53237,7.966667,11.433333,11.433333,7.966667,11.433333,11.433333,2906546.500000,937121.937500,127176.765625,6936.966797,1786.500000,995.033325
37:58:54,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,2.000,4556.19,12.71,12.66,14.23,848.28,850.82,225.800003,45.19,1.0338,167,0,15.790,2.05797,4.20,53241,7.000000,10.533334,11.100000,7.000000,10.533334,11.100000,2907606.250000,937462.562500,127224.367188,6940.799805,1787.533325,995.033325
37:59:24,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,2.003,4557.20,12.71,12.66,14.23,848.33,850.82,224.716660,45.25,1.0338,167,0,15.790,2.06821,4.20,53245,7.400000,10.866667,11.766666,7.400000,10.866667,11.766666,2908673.750000,937810.562500,127283.632813,6943.466797,1788.933350,995.033325
37:59:54,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,2.002,4558.20,12.71,12.68,14.19,848.36,850.84,225.800003,45.31,1.0338,167,0,15.789,2.07470,4.20,53249,7.400000,10.600000,11.266666,7.400000,10.600000,11.266666,2909729.250000,938152.250000,127350.500000,6945.899902,1789.966675,995.033325
38:00:24,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,2.000,4559.20,12.70,12.66,14.19,848.26,850.74,223.399994,45.36,1.0337,167,0,15.789,2.05851,4.20,53252,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,2910727.000000,938481.125000,127410.429688,6946.733398,1789.966675,995.033325
38:00:54,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,2.003,4560.20,12.70,12.64,14.23,848.34,850.87,225.033340,45.40,1.0339,167,0,15.787,2.06389,4.20,53256,7.333333,9.833333,10.266666,7.333333,9.833333,10.266666,2911736.000000,938805.625000,127462.968750,6948.066895,1790.666626,995.133362
38:01:24,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,2.001,4561.20,12.71,12.71,14.23,848.28,850.87,229.350006,45.43,1.0339,167,0,15.787,2.08391,4.20,53260,7.633333,10.233334,10.666667,7.633333,10.233334,10.666667,2912766.250000,939139.062500,127506.664063,6950.466797,1791.699951,995.900024
38:01:54,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,2.002,4562.20,12.69,12.62,14.15,848.44,850.90,224.550003,45.39,1.0340,167,0,15.790,2.05286,4.20,53263,8.133333,11.066667,11.866667,8.133333,11.066667,11.866667,2913885.250000,939504.250000,127555.367188,6953.766602,1792.500000,996.700012
38:02:24,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,2.004,4563.21,12.70,12.67,14.21,848.36,850.92,227.283340,45.27,1.0340,167,0,15.789,2.07605,4.20,53267,7.933333,11.000000,11.566667,7.933333,11.000000,11.566667,2914909.250000,939832.687500,127621.898438,6958.633301,1793.066650,996.766663
38:02:54,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,2.000,4564.20,12.69,12.66,14.18,848.34,850.93,228.783340,45.22,1.0340,167,0,15.789,2.06524,4.20,53270,7.800000,11.400000,11.866667,7.800000,11.400000,11.866667,2915975.000000,940177.437500,127684.734375,6963.600098,1793.533325,996.866638
38:03:24,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,2.001,4565.21,12.68,12.67,14.20,848.26,850.79,226.399994,45.56,1.0339,167,0,15.789,2.07389,4.20,53274,7.000000,10.400000,11.166667,7.000000,10.400000,11.166667,2916980.750000,940501.812500,127736.101563,6967.233398,1794.300049,997.633362
38:03:54,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.001,4566.21,12.69,12.61,14.19,848.44,850.95,221.399994,45.58,1.0340,167,0,15.787,2.05716,4.20,53277,7.700000,10.766666,11.066667,7.700000,10.766666,11.066667,2918066.750000,940855.312500,127789.296875,6969.500000,1794.666626,997.733337
38:04:24,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.002,4567.21,12.67,12.59,14.19,848.31,850.90,230.333328,45.43,1.0340,167,0,15.789,2.08581,4.20,53280,7.100000,11.033334,11.933333,7.100000,11.033334,11.933333,2919064.250000,941178.562500,127844.898438,6973.766602,1796.033325,998.500000
38:04:54,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.001,4568.21,12.67,12.61,14.19,848.26,850.85,226.616669,45.70,1.0340,167,0,15.787,2.06282,4.20,53283,9.600000,12.033334,12.433333,9.600000,12.033334,12.433333,2920231.000000,941557.625000,127909.164063,6975.033203,1796.533325,998.799988
38:05:24,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.000,4569.21,12.67,12.58,14.19,848.31,850.82,226.933334,45.41,1.0339,167,0,15.789,2.08066,4.20,53287,7.933333,11.933333,12.800000,7.933333,11.933333,12.800000,2921363.500000,941925.750000,127969.968750,6978.566895,1797.766724,999.366638
38:05:54,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.001,4570.21,12.67,12.63,14.19,848.37,850.96,231.666672,45.54,1.0341,167,0,15.787,2.08120,4.20,53290,7.766667,11.400000,14.400000,7.766667,11.400000,14.400000,2922518.500000,942296.000000,128031.835938,6983.000000,1800.833374,1002.433350
38:06:24,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,1.999,4571.21,12.67,12.56,14.14,848.37,850.98,225.816666,45.53,1.0341,167,0,15.782,2.07822,4.13,53280,8.533334,12.000000,13.366667,8.533334,12.000000,13.366667,2923661.000000,942662.062500,128089.765625,6986.766602,1802.099976,1003.700012
38:06:54,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,1.998,4572.21,12.66,12.38,14.17,848.34,851.25,229.333328,45.37,1.0345,167,0,15.778,2.08201,4.12,53264,7.266667,10.033334,10.600000,7.266667,10.033334,10.600000,2924669.500000,942987.312500,128141.867188,6989.333496,1802.566650,1003.700012
38:07:24,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,1.998,4573.21,12.64,12.17,14.15,848.32,851.47,226.716660,45.40,1.0349,167,0,15.778,2.06929,4.12,53247,7.500000,9.966666,10.266666,7.500000,9.966666,10.266666,2925740.250000,943331.750000,128183.335938,6990.566895,1802.966675,1003.700012
38:07:54,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,2.002,4574.21,12.62,12.09,14.13,848.46,851.50,225.916672,45.35,1.0350,167,0,15.773,2.06443,4.11,53231,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,2926960.750000,943730.812500,128236.968750,6993.266602,1802.966675,1003.700012
38:08:24,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,1.993,4575.21,12.61,11.96,14.14,848.36,851.79,223.533340,45.40,1.0354,167,0,15.772,2.04214,4.12,53214,7.733333,11.266666,11.266666,7.733333,11.266666,11.266666,2928035.500000,944079.875000,128299.703125,6996.633301,1802.966675,1003.700012
38:08:54,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,1.995,4576.20,12.58,11.87,14.11,848.41,851.85,230.216660,45.40,1.0355,167,0,15.771,2.06794,4.11,53197,8.500000,12.600000,13.500000,8.500000,12.600000,13.500000,2929174.500000,944449.875000,128381.968750,7001.466797,1803.800049,1004.133362
38:09:24,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,1.994,4577.20,12.56,11.79,14.07,848.36,851.99,222.383331,45.55,1.0358,167,0,15.771,2.05501,4.11,53181,9.366667,12.333333,13.333333,9.366667,12.333333,13.333333,2930440.000000,944859.875000,128452.968750,7003.566895,1804.699951,1004.566650
38:09:54,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,1.995,4578.20,12.55,11.70,14.05,848.29,852.15,222.883331,45.75,1.0360,167,0,15.769,2.06120,4.11,53164,7.100000,10.866667,11.700000,7.100000,10.866667,11.700000,2931460.000000,945189.750000,128522.398438,7006.500000,1805.833374,1004.866638
38:10:24,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,1.993,4579.20,12.53,11.64,14.02,848.37,852.15,226.183334,45.72,1.0361,167,0,15.768,2.06740,4.11,53148,8.100000,12.366667,12.933333,8.100000,12.366667,12.933333,2932589.750000,945561.625000,128597.335938,7009.500000,1806.433350,1005.433350
38:10:54,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,1.991,4580.19,12.51,11.56,14.04,848.32,852.26,220.366669,45.68,1.0363,167,0,15.768,2.05958,4.10,53131,7.266667,10.166667,10.166667,7.266667,10.166667,10.166667,2933613.750000,945897.062500,128644.429688,7011.100098,1806.433350,1005.433350
38:11:24,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,1.992,4581.19,12.51,11.51,14.02,848.40,852.32,223.783340,45.45,1.0364,167,0,15.767,2.05448,4.11,53114,7.300000,10.566667,12.200000,7.300000,10.566667,12.200000,2934690.750000,946248.000000,128696.000000,7014.433105,1808.333374,1006.599976
38:11:54,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,1.991,4582.18,12.48,11.49,13.97,848.33,852.22,226.516663,45.70,1.0364,167,0,15.767,2.07307,4.10,53097,7.733333,10.933333,13.533334,7.733333,10.933333,13.533334,2935759.500000,946598.562500,128758.531250,7019.200195,1811.533325,1008.033325
38:12:24,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,1.992,4583.18,12.47,11.42,13.98,848.44,852.30,218.649994,45.75,1.0365,167,0,15.765,2.06578,4.10,53081,7.633333,11.000000,11.033334,7.633333,11.000000,11.033334,2936820.750000,946945.312500,128811.203125,7021.166504,1811.633301,1008.033325
38:12:54,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,1.991,4584.17,12.46,11.38,13.98,848.39,852.34,225.199997,45.75,1.0366,167,0,15.765,2.06902,4.10,53064,7.400000,10.200000,10.666667,7.400000,10.200000,10.666667,2937880.500000,947289.312500,128859.234375,7023.633301,1812.500000,1008.033325
38:13:24,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,1.990,4585.17,12.44,11.34,13.93,848.42,852.52,221.600006,45.74,1.0369,167,0,15.765,2.05663,4.10,53047,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,2938897.750000,947621.187500,128903.296875,7024.333496,1812.500000,1008.033325
38:13:54,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,1.989,4586.16,12.43,11.36,13.93,848.34,852.40,222.683334,45.75,1.0368,166,0,15.764,2.05824,4.10,53031,7.733333,10.300000,10.300000,7.733333,10.300000,10.300000,2939936.750000,947958.250000,128949.164063,7026.066895,1812.500000,1008.033325
38:14:24,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,1.995,4587.16,12.43,11.32,13.93,848.39,852.56,222.966660,45.72,1.0370,166,0,15.802,2.06470,4.10,53014,7.433333,11.633333,12.400000,7.433333,11.633333,12.400000,2941048.500000,948312.812500,129012.968750,7029.633301,1813.300049,1008.033325
38:14:54,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,1.997,4588.15,12.42,11.29,13.94,848.42,852.52,225.933334,45.81,1.0369,166,0,15.802,2.06497,4.10,52997,7.633333,10.766666,10.766666,7.633333,10.766666,10.766666,2942125.250000,948661.187500,129063.632813,7030.899902,1813.366699,1008.033325
38:15:24,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,1.994,4589.15,12.40,11.24,13.89,848.34,852.52,226.916672,45.82,1.0370,166,0,15.803,2.07984,4.09,52981,7.800000,11.066667,11.500000,7.800000,11.066667,11.500000,2943218.750000,949012.812500,129118.031250,7032.466797,1813.833374,1008.033325
38:15:54,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,1.995,4590.15,12.40,11.23,13.90,848.37,852.64,226.333328,45.70,1.0372,166,0,15.801,2.07551,4.09,52964,7.766667,11.233334,11.400000,7.766667,11.233334,11.400000,2944320.500000,949366.875000,129181.968750,7033.200195,1814.233276,1008.033325
38:16:24,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,1.995,4591.15,12.39,11.24,13.89,848.40,852.61,232.149994,45.93,1.0372,166,0,15.802,2.08446,4.09,52947,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,2945482.500000,949739.625000,129253.429688,7035.166504,1814.233276,1008.033325
38:16:54,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,1.996,4592.14,12.39,11.24,13.90,848.37,852.45,229.466660,45.92,1.0370,166,0,15.801,2.07849,4.09,52930,8.000000,10.300000,10.733334,8.000000,10.300000,10.733334,2946583.000000,950093.750000,129305.570313,7037.066895,1814.666626,1008.466675
38:17:24,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,1.995,4593.14,12.37,11.18,13.88,848.30,852.57,226.233337,45.76,1.0372,166,0,15.799,2.06605,4.09,52913,9.600000,13.866667,14.366667,9.600000,13.866667,14.366667,2947863.250000,950506.000000,129367.796875,7040.333496,1815.433350,1009.233337
38:17:54,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,1.995,4594.14,12.37,11.16,13.84,848.38,852.59,224.716660,45.82,1.0372,166,0,15.798,2.06174,4.09,52897,8.066667,13.066667,14.900000,8.066667,13.066667,14.900000,2949045.500000,950891.750000,129446.203125,7046.566895,1817.866699,1010.333313
38:18:24,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,1.993,4595.13,12.36,11.13,13.87,848.35,852.62,230.433334,45.89,1.0373,166,0,15.799,2.08228,4.08,52880,7.900000,12.566667,13.133333,7.900000,12.566667,13.133333,2950210.750000,951269.437500,129515.132813,7050.933105,1818.366699,1010.433350
38:18:54,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,1.995,4596.13,12.36,11.13,13.87,848.35,852.49,231.016663,45.87,1.0371,166,0,15.801,2.08473,4.09,52863,9.466666,12.900000,12.900000,9.466666,12.900000,12.900000,2951467.000000,951672.312500,129581.203125,7052.200195,1818.366699,1010.433350
38:19:24,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,1.993,4597.13,12.36,11.13,13.84,848.48,852.57,224.600006,45.93,1.0372,166,0,15.801,2.06794,4.09,52846,8.533334,12.766666,12.766666,8.533334,12.766666,12.766666,2952637.250000,952048.312500,129654.335938,7055.566895,1818.366699,1010.433350
38:19:54,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,1.995,4598.13,12.35,11.09,13.86,848.46,852.70,226.300003,45.92,1.0374,166,0,15.799,2.06686,4.09,52830,7.666667,12.166667,12.166667,7.666667,12.166667,12.166667,2953740.500000,952407.062500,129722.734375,7058.799805,1818.366699,1010.433350
38:20:24,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,1.993,4599.12,12.34,11.10,13.85,848.41,852.62,223.633331,45.93,1.0374,166,0,15.798,2.07551,4.08,52813,6.400000,9.566667,9.700000,6.400000,9.566667,9.700000,2954708.500000,952718.687500,129773.898438,7059.333496,1818.833374,1010.433350
38:20:54,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,1.997,4600.12,12.34,11.30,13.84,848.30,852.38,230.000000,45.97,1.0371,166,0,15.812,2.08174,4.20,52826,8.000000,13.600000,14.533334,8.000000,13.600000,14.533334,2955853.250000,953093.187500,129843.664063,7063.433105,1819.500000,1011.099976
38:21:24,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,1.998,4601.12,12.34,11.61,13.86,848.43,851.96,227.833328,46.14,1.0365,166,0,15.815,2.08609,4.20,52839,8.100000,11.600000,12.100000,8.100000,11.600000,12.100000,2956924.000000,953442.250000,129902.234375,7066.833496,1820.166626,1011.766663
38:21:54,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,1.995,4602.12,12.38,11.83,13.86,848.45,851.60,224.266663,45.97,1.0360,166,0,15.819,2.06416,4.20,52852,8.233334,11.766666,13.000000,8.233334,11.766666,13.000000,2958097.000000,953821.812500,129965.101563,7069.100098,1821.500000,1013.033325
38:22:24,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,2.000,4603.12,12.40,12.03,13.87,848.40,851.30,228.766663,45.91,1.0355,166,0,15.821,2.08554,4.20,52864,9.933333,11.833333,13.366667,9.933333,11.833333,13.366667,2959364.500000,954231.000000,130020.898438,7070.566895,1822.933350,1013.033325
38:22:54,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,2.005,4604.12,12.42,12.18,13.90,848.32,851.22,231.533340,46.01,1.0353,166,0,15.822,2.08500,4.20,52875,7.166667,10.633333,11.833333,7.166667,10.633333,11.833333,2960364.250000,954552.750000,130078.632813,7075.033203,1824.800049,1013.033325
38:23:24,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,2.002,4605.12,12.44,12.30,13.93,848.31,851.14,220.833328,45.65,1.0352,166,0,15.825,2.07091,4.20,52886,9.033334,12.800000,12.900000,9.033334,12.800000,12.900000,2961572.000000,954949.187500,130131.765625,7078.500000,1824.900024,1013.033325
38:23:54,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,2.004,4606.12,12.47,12.42,13.96,848.36,850.84,226.649994,45.63,1.0347,166,0,15.827,2.09016,4.20,52896,8.433333,11.266666,12.100000,8.433333,11.266666,12.100000,2962759.500000,955327.187500,130185.234375,7080.333496,1825.500000,1013.633362
38:24:24,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,2.008,4607.13,12.48,12.48,13.98,848.31,850.92,228.449997,45.26,1.0348,166,0,15.828,2.08690,4.20,52906,7.533333,9.800000,10.100000,7.533333,9.800000,10.100000,2963798.750000,955658.125000,130236.132813,7081.966797,1825.933350,1013.900024
38:24:54,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,2.009,4608.13,12.50,12.58,13.98,848.32,850.76,224.416672,45.35,1.0345,166,0,15.827,2.07443,4.20,52916,8.700000,11.833333,12.800000,8.700000,11.833333,12.800000,2964961.250000,956033.625000,130305.398438,7085.266602,1826.900024,1014.166687
38:25:24,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,2.007,4609.14,12.52,12.59,13.99,848.40,850.75,231.866669,45.27,1.0344,166,0,15.828,2.08690,4.20,52926,9.533334,12.800000,13.666667,9.533334,12.800000,13.666667,2966138.750000,956412.687500,130368.765625,7090.033203,1828.233276,1014.766663
38:25:54,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,2.011,4610.14,12.53,12.64,14.02,848.45,850.74,227.466660,45.35,1.0344,167,0,15.829,2.07984,4.20,52935,8.533334,11.333333,11.333333,8.533334,11.333333,11.333333,2967272.750000,956771.187500,130428.265625,7092.133301,1828.366699,1014.766663
38:26:24,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,2.003,4611.14,12.55,12.71,14.03,848.39,850.61,221.216660,45.24,1.0342,167,0,15.793,2.06336,4.20,52945,9.400000,12.400000,12.900000,9.400000,12.400000,12.900000,2968492.250000,957165.312500,130485.601563,7095.533203,1829.400024,1015.666687
38:26:54,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,2.006,4612.15,12.56,12.77,14.06,848.31,850.66,221.216660,45.19,1.0342,167,0,15.792,2.06929,4.20,52954,9.000000,13.166667,17.000000,9.000000,13.166667,17.000000,2969699.750000,957559.187500,130560.203125,7102.700195,1834.333374,1016.533325
38:27:24,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,2.006,4613.15,12.58,12.77,14.10,848.33,850.63,229.916672,45.15,1.0341,167,0,15.792,2.07849,4.20,52963,7.466667,11.800000,12.700000,7.466667,11.800000,12.700000,2970809.000000,957915.625000,130628.335938,7106.266602,1836.000000,1017.200012
38:27:54,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,2.006,4614.15,12.58,12.82,14.11,848.31,850.45,224.216660,45.15,1.0339,167,0,15.793,2.06740,4.20,52971,8.933333,12.900000,13.200000,8.933333,12.900000,13.200000,2972021.750000,958314.562500,130693.796875,7109.266602,1836.366699,1017.400024
38:28:24,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,2.005,4615.15,12.60,12.77,14.06,848.36,850.57,227.766663,45.36,1.0339,167,0,15.794,2.07199,4.20,52980,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,2973271.000000,958719.062500,130758.132813,7111.466797,1836.366699,1017.400024
38:28:54,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,1.998,4616.15,12.61,12.82,14.08,848.46,850.52,225.633331,45.40,1.0338,167,0,15.791,2.05770,4.20,52989,9.100000,13.333333,14.500000,9.100000,13.333333,14.500000,2974529.750000,959128.000000,130824.703125,7116.366699,1837.366699,1018.400024
38:29:24,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,2.003,4617.15,12.61,12.82,14.14,848.36,850.47,226.183334,45.21,1.0338,167,0,15.794,2.06416,4.20,52997,10.000000,14.000000,15.266666,10.000000,14.000000,15.266666,2975788.750000,959537.187500,130900.734375,7121.733398,1838.766724,1019.799988
38:29:54,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,2.002,4618.15,12.62,12.88,14.15,848.46,850.65,223.116669,45.19,1.0339,167,0,15.793,2.05367,4.20,53005,7.733333,13.433333,14.033334,7.733333,13.433333,14.033334,2976951.000000,959909.062500,130987.531250,7126.466797,1839.333374,1020.000000
38:30:24,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,2.001,4619.15,12.63,12.88,14.11,848.40,850.65,223.500000,45.18,1.0339,167,0,15.793,2.07064,4.20,53013,8.000000,14.600000,16.166666,8.000000,14.600000,16.166666,2978139.000000,960291.250000,131074.671875,7136.133301,1840.933350,1021.099976
38:30:54,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,2.003,4620.16,12.63,12.86,14.11,848.46,850.54,230.500000,45.12,1.0338,167,0,15.793,2.08636,4.20,53021,7.933333,13.100000,14.166667,7.933333,13.100000,14.166667,2979302.500000,960667.875000,131134.468750,7143.399902,1841.866699,1021.733337
38:31:24,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,2.001,4621.16,12.64,12.86,14.18,848.43,850.46,227.133331,44.95,1.0337,167,0,15.794,2.05233,4.20,53028,9.100000,13.233334,14.400000,9.100000,13.233334,14.400000,2980554.500000,961080.187500,131205.062500,7147.100098,1843.233276,1021.733337
38:31:54,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,2.003,4622.16,12.64,12.84,14.13,848.43,850.62,230.233337,44.94,1.0338,167,0,15.794,2.08147,4.20,53036,11.000000,12.800000,12.800000,11.000000,12.800000,12.800000,2981879.000000,961513.062500,131256.796875,7148.700195,1843.333374,1021.733337
38:32:24,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,2.002,4623.16,12.66,12.86,14.15,848.40,850.53,230.850006,44.98,1.0337,167,0,15.793,2.08663,4.20,53044,9.500000,12.233334,12.233334,9.500000,12.233334,12.233334,2983076.750000,961905.437500,131309.593750,7151.833496,1843.333374,1021.733337
38:32:54,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,2.001,4624.16,12.67,12.87,14.19,848.42,850.61,230.816666,45.16,1.0337,167,0,15.794,2.08391,4.20,53051,7.733333,11.233334,13.433333,7.733333,11.233334,13.433333,2984151.250000,962255.937500,131370.000000,7157.200195,1845.500000,1023.099976
38:33:24,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,2.003,4625.17,12.67,12.87,14.18,848.37,850.59,228.550003,45.07,1.0337,167,0,15.793,2.08147,4.20,53058,7.900000,11.566667,13.500000,7.900000,11.566667,13.500000,2985257.500000,962619.250000,131434.671875,7161.133301,1847.633301,1024.400024
38:33:54,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,2.001,4626.17,12.67,12.88,14.17,848.55,850.64,227.399994,44.96,1.0338,167,0,15.793,2.07226,4.20,53065,8.466666,13.333333,14.466666,8.466666,13.333333,14.466666,2986420.750000,962999.875000,131513.296875,7165.433105,1848.833374,1025.500000
38:34:24,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,2.004,4627.17,12.67,12.89,14.16,848.39,850.56,229.716660,45.08,1.0336,167,0,15.793,2.08744,4.20,53072,8.933333,14.666667,17.166666,8.933333,14.666667,17.166666,2987613.250000,963388.000000,131595.640625,7175.266602,1851.900024,1027.133301
38:34:54,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,2.001,4628.17,12.66,12.87,14.20,848.37,850.72,227.833328,44.96,1.0339,167,0,15.793,2.06794,4.20,53079,9.000000,12.200000,15.533334,9.000000,12.200000,15.533334,2988799.000000,963777.000000,131651.234375,7182.700195,1855.533325,1029.300049
38:35:24,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,2.004,4629.17,12.68,12.92,14.14,848.47,850.58,222.050003,45.21,1.0336,167,0,15.791,2.06956,4.20,53085,7.300000,10.700000,12.200000,7.300000,10.700000,12.200000,2989837.750000,964118.750000,131702.437500,7187.166504,1857.233276,1030.066650
38:35:54,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,2.002,4630.17,12.68,12.86,14.19,848.45,850.69,221.399994,45.29,1.0338,167,0,15.793,2.06767,4.20,53092,8.966666,12.700000,13.566667,8.966666,12.700000,13.566667,2991023.500000,964505.312500,131772.234375,7191.899902,1858.099976,1030.066650
38:36:24,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,2.001,4631.17,12.69,12.85,14.18,848.42,850.63,224.166672,45.12,1.0337,167,0,15.792,2.07037,4.20,53098,10.666667,14.400000,14.666667,10.666667,14.400000,14.666667,2992398.250000,964953.750000,131849.968750,7193.966797,1858.666626,1030.066650
38:36:54,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,2.003,4632.18,12.68,12.84,14.18,848.42,850.69,222.199997,45.13,1.0338,167,0,15.792,2.05367,4.20,53105,9.366667,12.500000,13.133333,9.366667,12.500000,13.133333,2993600.500000,965342.000000,131917.296875,7197.766602,1860.033325,1030.633301
38:37:24,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,2.000,4633.18,12.68,12.85,14.19,848.42,850.63,223.100006,45.28,1.0337,167,0,15.791,2.05528,4.20,53111,9.200000,11.900000,12.200000,9.200000,11.900000,12.200000,2994810.500000,965729.875000,131975.406250,7199.933105,1860.333374,1030.933350
38:37:54,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,2.003,4634.18,12.69,12.85,14.19,848.44,850.79,231.266663,45.09,1.0339,167,0,15.791,2.08337,4.20,53117,9.033334,12.133333,12.800000,9.033334,12.133333,12.800000,2996046.500000,966131.437500,132028.796875,7203.833496,1861.099976,1031.666626
38:38:24,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,2.002,4635.18,12.70,12.85,14.19,848.42,850.71,231.916672,45.23,1.0337,167,0,15.791,2.08337,4.20,53123,7.533333,11.966666,12.700000,7.533333,11.966666,12.700000,2997171.000000,966497.875000,132088.000000,7209.266602,1862.066650,1031.800049
38:38:54,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,2.002,4636.18,12.70,12.85,14.19,848.57,850.82,226.483337,45.13,1.0338,167,0,15.793,2.07010,4.20,53129,7.666667,11.766666,12.133333,7.666667,11.766666,12.133333,2998339.750000,966869.625000,132147.671875,7212.299805,1862.466675,1032.199951
38:39:24,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,2.002,4637.18,12.70,12.80,14.19,848.36,850.82,225.399994,45.31,1.0338,167,0,15.792,2.06767,4.20,53135,7.166667,11.166667,12.000000,7.166667,11.166667,12.000000,2999378.500000,967209.750000,132209.468750,7215.933105,1863.800049,1032.666626
38:39:54,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,2.005,4638.19,12.70,12.78,14.23,848.42,850.68,226.066666,45.24,1.0337,167,0,15.791,2.05932,4.20,53141,9.000000,11.433333,11.433333,9.000000,11.433333,11.433333,3000562.500000,967589.562500,132267.265625,7216.933105,1863.800049,1032.666626
38:40:24,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,2.003,4639.19,12.70,12.84,14.23,848.34,850.87,220.816666,45.26,1.0339,167,0,15.792,2.06659,4.20,53146,8.400000,13.100000,14.066667,8.400000,13.100000,14.066667,3001743.250000,967975.687500,132336.140625,7221.600098,1864.599976,1033.466675
38:40:54,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,2.001,4640.19,12.71,12.81,14.24,848.41,850.68,225.933334,45.22,1.0336,167,0,15.792,2.06605,4.20,53152,9.066667,13.100000,13.700000,9.066667,13.100000,13.700000,3002949.250000,968368.875000,132413.203125,7224.600098,1864.966675,1033.833374
38:41:24,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,2.001,4641.19,12.70,12.82,14.18,848.49,850.90,223.300003,45.29,1.0339,167,0,15.790,2.06201,4.20,53157,9.633333,12.033334,13.266666,9.633333,12.033334,13.266666,3004201.000000,968771.062500,132461.937500,7227.666504,1866.166626,1035.033325
38:41:54,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,2.001,4642.19,12.71,12.81,14.22,848.57,850.74,229.550003,45.29,1.0337,167,0,15.791,2.06659,4.20,53162,8.200000,12.733334,13.133333,8.200000,12.733334,13.133333,3005385.500000,969150.562500,132534.265625,7231.266602,1866.699951,1035.566650
38:42:24,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,2.003,4643.19,12.71,12.81,14.19,848.38,850.90,223.783340,45.11,1.0339,167,0,15.791,2.06443,4.20,53168,8.000000,12.100000,13.333333,8.000000,12.100000,13.333333,3006508.500000,969510.000000,132597.468750,7234.266602,1868.366699,1037.000000
38:42:54,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,2.001,4644.19,12.71,12.78,14.22,848.46,850.87,223.433334,45.05,1.0339,167,0,15.790,2.05259,4.20,53173,9.266666,11.733334,12.166667,9.266666,11.733334,12.166667,3007696.750000,969891.625000,132654.203125,7235.399902,1869.000000,1037.000000
38:43:24,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,2.002,4645.20,12.71,12.77,14.24,848.52,850.87,224.466660,45.01,1.0339,167,0,15.791,2.06120,4.20,53178,8.000000,13.133333,13.766666,8.000000,13.133333,13.766666,3008813.250000,970252.250000,132713.796875,7243.433105,1869.633301,1037.633301
38:43:54,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.002,4646.20,12.72,12.78,14.20,848.41,850.92,223.633331,44.95,1.0339,167,0,15.790,2.04643,4.20,53183,8.000000,11.766666,11.866667,8.000000,11.766666,11.866667,3009939.000000,970613.187500,132764.328125,7247.600098,1869.866699,1037.866699
38:44:24,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.000,4647.20,12.72,12.77,14.24,848.41,850.87,222.583328,45.09,1.0338,167,0,15.790,2.06416,4.20,53188,8.366667,13.266666,14.200000,8.366667,13.266666,14.200000,3011127.250000,970996.812500,132836.531250,7253.899902,1870.733276,1038.733276
38:44:54,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.002,4648.20,12.71,12.74,14.26,848.49,850.98,228.366669,45.12,1.0340,167,0,15.791,2.07226,4.20,53193,7.266667,11.600000,11.833333,7.266667,11.600000,11.833333,3012213.250000,971345.187500,132895.734375,7257.266602,1871.066650,1038.733276
38:45:24,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.004,4649.20,12.71,12.73,14.20,848.46,850.92,229.033340,45.11,1.0339,167,0,15.790,2.06956,4.20,53197,8.200000,11.133333,11.833333,8.200000,11.133333,11.833333,3013402.250000,971734.250000,132952.468750,7259.500000,1872.066650,1039.199951
38:45:54,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.002,4650.20,12.72,12.73,14.21,848.52,850.87,224.399994,45.07,1.0338,167,0,15.790,2.05878,4.20,53202,8.933333,11.800000,12.333333,8.933333,11.800000,12.333333,3014560.500000,972114.812500,133022.640625,7261.466797,1873.166626,1039.599976
38:46:24,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.002,4651.20,12.71,12.75,14.20,848.57,850.98,229.250000,45.00,1.0340,167,0,15.789,2.06632,4.20,53206,8.466666,12.100000,12.100000,8.466666,12.100000,12.100000,3015675.250000,972477.062500,133082.468750,7263.433105,1873.366699,1039.599976
38:46:54,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.000,4652.21,12.72,12.72,14.21,848.49,850.92,231.149994,45.04,1.0339,167,0,15.789,2.08418,4.20,53211,9.900000,15.033334,15.033334,9.900000,15.033334,15.033334,3016999.000000,972909.875000,133159.203125,7265.933105,1873.366699,1039.599976
38:47:24,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,2.001,4653.21,12.71,12.72,14.22,848.46,850.92,221.683334,45.06,1.0339,167,0,15.790,2.04991,4.20,53215,10.800000,15.600000,16.366667,10.800000,15.600000,16.366667,3018386.750000,973361.625000,133234.828125,7270.366699,1874.233276,1040.466675
38:47:54,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,2.003,4654.21,12.70,12.69,14.23,848.39,850.98,224.449997,45.09,1.0340,167,0,15.791,2.05098,4.20,53220,8.333333,13.400000,15.100000,8.333333,13.400000,15.100000,3019546.750000,973742.687500,133314.203125,7276.766602,1875.766724,1042.000000
38:48:24,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.002,4655.21,12.72,12.72,14.20,848.52,850.97,231.966660,45.14,1.0340,167,0,15.791,2.08554,4.20,53224,8.100000,11.933333,12.233334,8.100000,11.933333,12.233334,3020679.000000,974107.437500,133374.500000,7279.833496,1876.166626,1042.400024
38:48:54,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.001,4656.21,12.70,12.73,14.19,848.39,851.03,225.516663,45.15,1.0341,167,0,15.790,2.05206,4.20,53228,8.100000,12.733334,13.233334,8.100000,12.733334,13.233334,3021812.250000,974482.562500,133442.203125,7284.399902,1876.833374,1043.066650
38:49:24,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.000,4657.21,12.70,12.71,14.20,848.49,851.00,222.616669,45.13,1.0341,167,0,15.790,2.05018,4.20,53232,7.933333,13.266666,14.400000,7.933333,13.266666,14.400000,3023006.750000,974875.750000,133511.437500,7288.433105,1877.566650,1043.800049
38:49:54,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.006,4658.22,12.69,12.69,14.22,848.49,851.06,227.916672,45.19,1.0342,167,0,15.789,2.07822,4.20,53236,7.900000,12.166667,12.400000,7.900000,12.166667,12.400000,3024159.750000,975247.937500,133574.828125,7291.466797,1877.699951,1043.933350
38:50:24,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.003,4659.22,12.70,12.66,14.22,848.60,850.98,225.050003,45.26,1.0340,167,0,15.789,2.05045,4.20,53240,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,3025299.000000,975615.312500,133639.562500,7292.933105,1877.699951,1043.933350
38:50:54,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.002,4660.22,12.67,12.63,14.20,848.47,850.96,231.866669,45.32,1.0341,167,0,15.787,2.08418,4.20,53244,7.733333,10.800000,11.100000,7.733333,10.800000,11.100000,3026399.000000,975969.437500,133692.593750,7294.600098,1878.199951,1043.933350
38:51:24,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,1.997,4661.22,12.67,12.65,14.19,848.42,850.98,226.500000,45.37,1.0341,167,0,15.789,2.06794,4.20,53248,9.233334,12.000000,12.833333,9.233334,12.000000,12.833333,3027611.000000,976359.312500,133752.968750,7297.033203,1879.033325,1044.400024
38:51:54,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.003,4662.22,12.67,12.65,14.18,848.42,851.09,228.916672,45.24,1.0343,167,0,15.789,2.06983,4.20,53252,9.000000,11.400000,12.966666,9.000000,11.400000,12.966666,3028780.500000,976736.062500,133807.000000,7299.933105,1880.400024,1045.766724
38:52:24,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.000,4663.22,12.67,12.64,14.19,848.52,851.04,228.816666,45.23,1.0342,167,0,15.789,2.07010,4.20,53256,9.466666,12.000000,13.300000,9.466666,12.000000,13.300000,3029975.000000,977118.812500,133872.640625,7302.666504,1882.033325,1047.400024
38:52:54,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.001,4664.22,12.66,12.65,14.16,848.50,851.09,229.833328,45.40,1.0343,167,0,15.787,2.07930,4.20,53259,8.666667,12.633333,12.900000,8.666667,12.633333,12.900000,3031145.250000,977495.687500,133940.437500,7305.899902,1882.333374,1047.400024
38:53:24,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,1.999,4665.22,12.66,12.58,14.19,848.55,851.03,228.666672,45.39,1.0342,167,0,15.790,2.07362,4.20,53263,7.333333,11.066667,11.066667,7.333333,11.066667,11.066667,3032213.500000,977843.062500,133997.562500,7307.633301,1882.333374,1047.400024
38:53:54,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.001,4666.22,12.64,12.63,14.17,848.43,851.04,229.716660,45.40,1.0343,167,0,15.787,2.08581,4.20,53267,8.333333,12.966666,13.166667,8.333333,12.966666,13.166667,3033324.750000,978200.000000,134069.968750,7311.633301,1882.966675,1047.433350
38:54:24,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,1.998,4667.22,12.64,12.60,14.15,848.56,850.99,226.166672,45.36,1.0343,167,0,15.790,2.05985,4.20,53270,9.066667,13.933333,14.800000,9.066667,13.933333,14.800000,3034562.250000,978603.062500,134148.296875,7318.733398,1884.066650,1048.266724
38:54:54,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,1.999,4668.22,12.64,12.58,14.16,848.48,850.94,225.183334,45.62,1.0342,167,0,15.789,2.06443,4.20,53274,7.433333,10.766666,10.933333,7.433333,10.766666,10.933333,3035639.750000,978950.187500,134195.640625,7319.866699,1884.333374,1048.533325
38:55:24,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,1.999,4669.22,12.64,12.59,14.15,848.53,851.04,222.800003,45.71,1.0343,167,0,15.790,2.05636,4.20,53277,7.533333,11.900000,13.333333,7.533333,11.900000,13.333333,3036780.250000,979318.812500,134261.203125,7322.866699,1885.933350,1049.266724
38:55:54,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,1.997,4670.22,12.64,12.63,14.14,848.40,851.02,221.916672,45.72,1.0343,167,0,15.787,2.05018,4.20,53280,7.700000,12.166667,12.900000,7.700000,12.166667,12.900000,3037935.000000,979689.625000,134325.234375,7327.566895,1886.666626,1050.000000
38:56:24,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.001,4671.22,12.63,12.58,14.16,848.51,850.97,230.333328,45.62,1.0343,167,0,15.790,2.08554,4.20,53284,7.900000,12.933333,13.366667,7.900000,12.933333,13.366667,3039064.000000,980060.250000,134408.093750,7330.100098,1887.533325,1050.000000
38:56:54,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.001,4672.22,12.64,12.57,14.15,848.43,850.99,228.550003,45.71,1.0342,167,0,15.786,2.08174,4.20,53287,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,3040269.500000,980450.125000,134472.437500,7331.133301,1887.533325,1050.000000
38:57:24,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.000,4673.22,12.63,12.57,14.14,848.40,851.05,219.766663,45.65,1.0344,167,0,15.786,2.05421,4.20,53290,8.833333,13.300000,13.300000,8.833333,13.300000,13.300000,3041455.500000,980841.187500,134544.359375,7332.966797,1887.533325,1050.000000
38:57:54,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,1.999,4674.22,12.63,12.59,14.12,848.46,851.07,221.566666,45.60,1.0344,167,0,15.787,2.04428,4.20,53293,8.733334,13.800000,13.800000,8.733334,13.800000,13.800000,3042646.500000,981230.125000,134623.296875,7336.233398,1887.533325,1050.000000
38:58:24,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.000,4675.23,12.63,12.47,14.14,848.46,851.07,222.266663,45.63,1.0344,167,0,15.779,2.05259,4.12,53277,8.266666,12.033334,12.566667,8.266666,12.033334,12.566667,3043815.000000,981607.562500,134691.968750,7338.233398,1888.066650,1050.533325
38:58:54,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,1.996,4676.22,12.62,12.31,14.10,848.56,851.34,224.666672,45.82,1.0347,167,0,15.776,2.06362,4.12,53261,8.000000,12.233334,13.500000,8.000000,12.233334,13.500000,3044916.000000,981965.187500,134767.359375,7341.666504,1888.933350,1050.866699
38:59:24,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,1.995,4677.22,12.61,12.17,14.13,848.49,851.58,224.566666,45.72,1.0351,167,0,15.773,2.07605,4.12,53244,9.700000,14.366667,14.966666,9.700000,14.366667,14.966666,3046180.250000,982376.937500,134839.437500,7345.733398,1889.666626,1051.266724
38:59:54,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,1.993,4678.22,12.59,12.04,14.10,848.49,851.69,227.466660,45.77,1.0353,167,0,15.772,2.05259,4.12,53227,7.900000,10.766666,11.233334,7.900000,10.766666,11.233334,3047261.750000,982727.000000,134895.437500,7347.399902,1890.133301,1051.733276
39:00:24,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,1.996,4679.22,12.57,11.92,14.07,848.42,851.75,229.600006,45.89,1.0354,167,0,15.771,2.08066,4.11,53211,9.733334,12.700000,12.700000,9.733334,12.700000,12.700000,3048524.000000,983133.312500,134960.765625,7348.233398,1890.133301,1051.733276
39:00:54,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,1.996,4680.21,12.56,11.78,14.08,848.52,852.04,227.933334,45.84,1.0358,167,0,15.770,2.08337,4.11,53194,8.700000,11.633333,12.400000,8.700000,11.633333,12.400000,3049690.250000,983512.312500,135010.906250,7350.833496,1891.633301,1052.366699
39:01:24,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,1.993,4681.21,12.54,11.70,14.06,848.50,852.12,226.100006,45.91,1.0360,167,0,15.770,2.07334,4.11,53177,9.300000,11.633333,11.766666,9.300000,11.633333,11.766666,3050921.500000,983902.937500,135061.765625,7352.299805,1891.866699,1052.599976
39:01:54,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,1.991,4682.20,12.52,11.67,13.99,848.42,852.15,223.816666,45.92,1.0361,167,0,15.770,2.04884,4.11,53161,9.333333,12.866667,13.933333,9.333333,12.866667,13.933333,3052121.500000,984296.000000,135130.234375,7356.033203,1893.066650,1053.800049
39:02:24,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,1.994,4683.20,12.50,11.61,14.02,848.43,852.16,226.083328,46.04,1.0362,167,0,15.768,2.05932,4.11,53144,9.800000,13.866667,15.166667,9.800000,13.866667,15.166667,3053351.000000,984701.312500,135200.906250,7359.766602,1894.533325,1055.266724
39:02:54,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,1.992,4684.20,12.49,11.51,13.99,848.40,852.29,223.683334,46.00,1.0364,167,0,15.767,2.05743,4.10,53128,10.566667,14.800000,15.766666,10.566667,14.800000,15.766666,3054699.250000,985138.250000,135281.765625,7363.766602,1895.333374,1056.066650
39:03:24,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,1.992,4685.19,12.48,11.47,13.97,848.41,852.38,225.699997,46.22,1.0365,167,0,15.764,2.04482,4.11,53111,10.733334,16.566668,16.733334,10.733334,16.566668,16.733334,3056085.500000,985590.250000,135372.234375,7370.666504,1896.099976,1056.066650
39:03:54,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,1.989,4686.19,12.46,11.43,13.98,848.41,852.30,225.516663,46.14,1.0365,167,0,15.767,2.06362,4.10,53095,10.433333,13.300000,13.400000,10.433333,13.300000,13.400000,3057413.750000,986024.437500,135434.968750,7372.100098,1896.199951,1056.066650
39:04:24,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,1.989,4687.18,12.46,11.40,13.98,848.55,852.50,227.300003,46.16,1.0367,165,0,15.765,2.05313,4.10,53078,8.733334,14.666667,14.833333,8.733334,14.666667,14.833333,3058632.750000,986412.000000,135523.093750,7378.866699,1896.466675,1056.233276
39:04:54,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,2.002,4688.18,12.44,11.36,13.95,848.36,852.52,224.283340,46.10,1.0369,165,0,15.842,2.05609,4.10,53061,10.466666,14.433333,15.266666,10.466666,14.433333,15.266666,3059921.000000,986825.375000,135594.703125,7382.833496,1897.933350,1056.933350
39:05:24,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,2.003,4689.19,12.43,11.33,13.94,848.36,852.50,226.133331,46.07,1.0369,165,0,15.842,2.06794,4.10,53044,11.333333,16.000000,16.000000,11.333333,16.000000,16.000000,3061390.250000,987296.562500,135683.562500,7385.133301,1897.933350,1056.933350
39:05:54,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,2.004,4690.19,12.42,11.31,13.90,848.40,852.58,226.550003,46.18,1.0370,165,0,15.843,2.07551,4.09,53027,9.266666,14.133333,14.900000,9.266666,14.133333,14.900000,3062619.750000,987697.750000,135768.906250,7388.433105,1898.766724,1057.766724
39:06:24,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,2.002,4691.19,12.41,11.26,13.90,848.34,852.68,223.016663,46.27,1.0371,165,0,15.841,2.06551,4.10,53011,10.200000,14.433333,15.533334,10.200000,14.433333,15.533334,3063944.500000,988130.000000,135852.359375,7390.766602,1899.599976,1058.599976
39:06:54,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,1.999,4692.19,12.40,11.27,13.90,848.42,852.60,223.216660,46.31,1.0371,165,0,15.843,2.05555,4.10,52994,9.666667,14.233334,15.266666,9.666667,14.233334,15.266666,3065184.500000,988529.937500,135922.968750,7394.133301,1901.033325,1058.966675
39:07:24,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,2.002,4693.19,12.39,11.21,13.89,848.48,852.69,225.283340,46.25,1.0372,165,0,15.842,2.06066,4.09,52977,11.633333,17.166666,20.700001,11.633333,17.166666,20.700001,3066628.750000,989002.562500,136010.500000,7405.200195,1905.733276,1060.400024
39:07:54,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,2.002,4694.19,12.38,11.19,13.90,848.53,852.59,230.199997,46.24,1.0372,165,0,15.841,2.09044,4.09,52960,10.000000,13.800000,13.800000,10.000000,13.800000,13.800000,3067893.250000,989411.625000,136072.765625,7408.700195,1905.733276,1060.400024
39:08:24,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,2.003,4695.19,12.36,11.19,13.90,848.35,852.65,231.050003,46.27,1.0373,165,0,15.841,2.08799,4.09,52943,10.533334,13.266666,13.666667,10.533334,13.266666,13.666667,3069206.250000,989836.437500,136128.828125,7412.733398,1906.199951,1060.866699
39:08:54,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,2.000,4696.19,12.36,11.15,13.90,848.51,852.59,229.166672,46.27,1.0372,165,0,15.839,2.08174,4.09,52927,8.833333,12.300000,12.700000,8.833333,12.300000,12.700000,3070358.250000,990210.812500,136191.640625,7414.500000,1906.599976,1061.266724
39:09:24,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,1.999,4697.19,12.36,11.11,13.85,848.51,852.65,231.449997,46.33,1.0373,165,0,15.838,2.09152,4.09,52910,10.266666,13.666667,13.900000,10.266666,13.666667,13.900000,3071647.750000,990628.687500,136257.906250,7416.000000,1907.066650,1061.266724
39:09:54,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.000,4698.19,12.35,11.13,13.90,848.38,852.79,229.416672,46.24,1.0375,165,0,15.839,2.08989,4.09,52893,11.000000,14.533334,15.800000,11.000000,14.533334,15.800000,3073013.000000,991067.812500,136331.093750,7420.600098,1908.666626,1061.666626
39:10:24,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,2.001,4699.20,12.34,11.10,13.83,848.38,852.70,231.183334,46.23,1.0374,165,0,15.839,2.07362,4.08,52876,10.633333,14.633333,16.433332,10.633333,14.633333,16.433332,3074376.500000,991511.562500,136400.468750,7427.100098,1910.933350,1063.000000
39:10:54,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,2.001,4700.20,12.33,11.05,13.85,848.39,852.79,229.816666,46.20,1.0376,165,0,15.840,2.09370,4.09,52859,9.133333,13.166667,14.433333,9.133333,13.166667,14.433333,3075603.250000,991904.812500,136458.703125,7431.866699,1912.833374,1063.433350
39:11:24,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,1.998,4701.20,12.34,11.07,13.81,848.54,852.79,227.000000,46.15,1.0376,165,0,15.839,2.07253,4.09,52843,10.566667,14.233334,14.866667,10.566667,14.233334,14.866667,3076921.750000,992332.562500,136524.437500,7436.766602,1913.833374,1064.166626
39:11:54,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,2.000,4702.20,12.33,11.06,13.81,848.52,852.82,224.183334,46.09,1.0376,165,0,15.839,2.05689,4.09,52826,10.466666,13.266666,14.066667,10.466666,13.266666,14.066667,3078256.750000,992762.250000,136584.234375,7438.833496,1914.400024,1064.733276
39:12:24,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,2.001,4703.20,12.32,11.03,13.83,848.44,852.86,231.216660,46.04,1.0377,165,0,15.839,2.08853,4.08,52809,9.933333,13.800000,14.333333,9.933333,13.800000,14.333333,3079540.750000,993180.937500,136645.640625,7442.866699,1914.966675,1065.300049
39:12:54,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,2.000,4704.20,12.30,11.01,13.81,848.44,852.77,224.216660,46.09,1.0377,165,0,15.839,2.05716,4.08,52792,9.600000,13.566667,14.600000,9.600000,13.566667,14.600000,3080807.750000,993593.062500,136714.093750,7447.299805,1915.833374,1065.866699
39:13:24,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,2.001,4705.20,12.30,11.24,13.80,848.42,852.44,222.800003,45.87,1.0373,165,0,15.849,2.07740,4.20,52806,10.966666,17.633333,18.299999,10.966666,17.633333,18.299999,3082274.250000,994070.812500,136811.359375,7451.433105,1916.333374,1066.300049
39:13:54,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,2.003,4706.20,12.30,11.53,13.81,848.47,851.94,223.833328,45.94,1.0367,165,0,15.853,2.06929,4.20,52820,10.100000,14.066667,14.533334,10.100000,14.066667,14.533334,3083565.750000,994493.437500,136893.906250,7454.066895,1916.633301,1066.599976
39:14:24,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,2.004,4707.20,12.32,11.82,13.78,848.44,851.75,235.199997,45.94,1.0364,165,0,15.858,2.08962,4.20,52832,10.866667,15.066667,15.066667,10.866667,15.066667,15.066667,3084890.750000,994925.000000,136971.828125,7456.866699,1917.000000,1066.599976
39:14:54,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,2.009,4708.21,12.35,11.93,13.87,848.43,851.56,228.199997,45.78,1.0360,165,0,15.861,2.08663,4.20,52844,10.666667,16.233334,17.566668,10.666667,16.233334,17.566668,3086267.750000,995375.000000,137067.828125,7464.666504,1918.333374,1066.599976
39:15:24,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,2.007,4709.21,12.36,12.12,13.87,848.59,851.37,231.866669,45.58,1.0358,165,0,15.863,2.09861,4.20,52856,10.066667,13.300000,13.366667,10.066667,13.300000,13.366667,3087623.000000,995810.312500,137119.562500,7467.066895,1918.366699,1066.599976
39:15:54,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,2.007,4710.22,12.38,12.25,13.90,848.40,851.07,226.083328,45.51,1.0354,165,0,15.863,2.06686,4.20,52867,9.666667,14.733334,15.000000,9.666667,14.733334,15.000000,3088919.000000,996227.187500,137186.828125,7473.433105,1919.033325,1066.599976
39:16:24,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,2.010,4711.22,12.41,12.33,13.89,848.42,851.01,230.750000,45.50,1.0352,166,0,15.863,2.08935,4.20,52878,10.100000,15.033334,16.100000,10.100000,15.033334,16.100000,3090262.750000,996659.062500,137270.703125,7479.700195,1920.466675,1067.833374
39:16:54,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,2.005,4712.22,12.42,12.43,13.90,848.50,851.06,228.183334,45.34,1.0352,166,0,15.825,2.08147,4.20,52888,10.233334,14.700000,15.600000,10.233334,14.700000,15.600000,3091629.750000,997097.000000,137347.562500,7482.766602,1921.800049,1069.166626
39:17:24,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,2.004,4713.22,12.44,12.52,13.93,848.39,850.95,223.116669,45.53,1.0350,166,0,15.827,2.05609,4.20,52898,9.166667,13.000000,13.766666,9.166667,13.000000,13.766666,3092884.250000,997497.312500,137421.031250,7485.966797,1922.666626,1069.233276
39:17:54,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,2.006,4714.23,12.45,12.58,13.96,848.60,850.87,224.050003,45.23,1.0349,166,0,15.828,2.07118,4.20,52908,10.966666,14.800000,15.633333,10.966666,14.800000,15.633333,3094466.250000,997966.000000,137489.359375,7489.600098,1923.599976,1070.099976
39:18:24,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,2.003,4715.23,12.45,12.59,13.97,848.39,850.85,229.050003,45.22,1.0348,166,0,15.828,2.09207,4.20,52918,12.400000,16.166666,16.166666,12.400000,16.166666,16.166666,3096370.750000,998518.562500,137546.796875,7492.833496,1923.599976,1070.099976
39:18:54,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,2.003,4716.23,12.46,12.67,13.94,848.49,850.68,226.966660,45.18,1.0346,166,0,15.829,2.07930,4.20,52928,13.933333,16.700001,16.700001,13.933333,16.700001,16.700001,3098455.000000,999110.250000,137611.140625,7495.033203,1923.599976,1070.099976
39:19:24,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,2.006,4717.23,12.47,12.64,13.98,848.54,850.84,223.033340,45.15,1.0347,166,0,15.829,2.07443,4.20,52937,13.133333,16.500000,16.500000,13.133333,16.500000,16.500000,3100396.250000,999678.812500,137673.093750,7498.100098,1923.599976,1070.099976
39:19:54,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,2.004,4718.24,12.48,12.72,13.96,848.49,850.71,221.750000,45.19,1.0345,166,0,15.828,2.08147,4.20,52946,15.033334,19.366667,19.366667,15.033334,19.366667,19.366667,3102577.000000,1000318.812500,137747.968750,7500.500000,1923.599976,1070.099976
39:20:24,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,2.005,4719.24,12.48,12.71,13.98,848.49,850.63,227.716660,45.32,1.0344,166,0,15.829,2.07470,4.20,52955,13.400000,17.566668,18.966667,13.400000,17.566668,18.966667,3104494.750000,1000877.750000,137826.234375,7505.633301,1925.133301,1071.633301
39:20:54,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,2.005,4720.24,12.49,12.70,14.00,848.56,850.81,232.683334,45.29,1.0346,166,0,15.830,2.08772,4.20,52964,9.566667,15.133333,16.433332,9.566667,15.133333,16.433332,3105973.500000,1001330.812500,137905.296875,7510.866699,1926.866699,1072.266724
39:21:24,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,2.003,4721.24,12.49,12.73,14.00,848.48,850.60,228.316666,45.17,1.0344,166,0,15.829,2.07037,4.20,52973,13.633333,17.799999,19.400000,13.633333,17.799999,19.400000,3108011.250000,1001938.250000,137988.296875,7516.466797,1928.500000,1072.699951
39:21:54,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,2.006,4722.24,12.49,12.74,13.99,848.46,850.78,226.600006,45.10,1.0346,166,0,15.829,2.08147,4.20,52981,13.966666,17.133333,17.733334,13.966666,17.133333,17.733334,3110184.750000,1002552.625000,138052.296875,7520.633301,1929.066650,1072.699951
39:22:24,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,2.008,4723.25,12.49,12.78,14.00,848.43,850.57,225.716660,45.13,1.0343,166,0,15.830,2.07903,4.20,52990,14.000000,18.833334,20.666666,14.000000,18.833334,20.666666,3112257.250000,1003164.250000,138123.296875,7526.566895,1931.233276,1074.266724
39:22:54,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,2.005,4724.25,12.50,12.74,14.04,848.51,850.57,227.983337,45.23,1.0343,166,0,15.829,2.05421,4.20,52998,13.533334,16.566668,16.700001,13.533334,16.566668,16.700001,3114253.250000,1003739.437500,138178.906250,7529.633301,1931.433350,1074.466675
39:23:24,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,2.008,4725.26,12.51,12.75,14.02,848.48,850.67,229.833328,45.53,1.0344,166,0,15.830,2.07713,4.20,53006,13.433333,16.466667,16.466667,13.433333,16.466667,16.466667,3116279.250000,1004321.625000,138245.765625,7530.733398,1931.433350,1074.466675
39:23:54,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,2.005,4726.26,12.51,12.75,14.02,848.58,850.72,225.600006,45.23,1.0344,166,0,15.829,2.06956,4.20,53014,14.766666,17.966667,18.500000,14.766666,17.966667,18.500000,3118418.750000,1004932.125000,138312.640625,7533.733398,1931.966675,1074.466675
39:24:24,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,2.006,4727.26,12.51,12.80,14.03,848.48,850.67,224.600006,45.17,1.0344,166,0,15.828,2.07551,4.20,53022,13.666667,18.033333,19.200001,13.666667,18.033333,19.200001,3120329.000000,1005494.125000,138399.562500,7539.000000,1933.033325,1074.699951
39:24:54,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,2.004,4728.26,12.50,12.76,14.02,848.54,850.70,225.083328,45.22,1.0345,166,0,15.831,2.07551,4.20,53029,14.000000,16.666666,19.966667,14.000000,16.666666,19.966667,3122339.750000,1006074.250000,138467.765625,7545.933105,1936.633301,1076.133301
39:25:24,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,2.005,4729.26,12.50,12.78,13.99,848.48,850.62,224.516663,45.25,1.0344,166,0,15.828,2.07443,4.20,53037,14.133333,18.066668,19.000000,14.133333,18.066668,19.000000,3124425.000000,1006676.687500,138550.359375,7548.766602,1937.533325,1076.199951
39:25:54,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,2.007,4730.27,12.50,12.76,14.01,848.40,850.62,223.566666,45.44,1.0343,166,0,15.830,2.06740,4.20,53044,12.933333,16.299999,16.299999,12.933333,16.299999,16.299999,3126293.500000,1007225.625000,138631.031250,7549.533203,1937.533325,1076.199951
39:26:24,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,2.007,4731.27,12.50,12.79,14.02,848.51,850.57,228.149994,45.28,1.0343,166,0,15.828,2.08011,4.20,53052,13.966666,20.033333,20.033333,13.966666,20.033333,20.033333,3128310.500000,1007828.562500,138722.828125,7556.866699,1937.533325,1076.199951
39:26:54,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,2.006,4732.27,12.51,12.76,14.03,848.56,850.67,227.500000,45.22,1.0344,166,0,15.828,2.07930,4.20,53059,14.266666,20.166666,22.033333,14.266666,20.166666,22.033333,3130484.000000,1008456.687500,138815.171875,7564.666504,1940.000000,1076.199951
39:27:24,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,2.006,4733.27,12.51,12.79,14.02,848.35,850.59,233.250000,45.14,1.0343,166,0,15.830,2.09943,4.20,53066,14.166667,19.066668,19.566668,14.166667,19.066668,19.566668,3132622.250000,1009071.187500,138894.968750,7568.700195,1941.000000,1076.199951
39:27:54,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,2.005,4734.28,12.51,12.76,14.03,848.50,850.67,229.483337,45.15,1.0344,166,0,15.828,2.08228,4.20,53073,14.500000,19.900000,20.266666,14.500000,19.900000,20.266666,3134706.250000,1009703.750000,138990.828125,7572.899902,1941.733276,1076.199951
39:28:24,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,2.007,4735.28,12.51,12.71,14.00,848.40,850.64,232.500000,45.39,1.0343,166,0,15.828,2.09044,4.20,53079,13.200000,17.500000,19.166666,13.200000,17.500000,19.166666,3136652.500000,1010277.062500,139076.562500,7576.433105,1943.666626,1077.966675
39:28:54,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,2.006,4736.28,12.51,12.73,14.02,848.53,850.67,225.000000,45.34,1.0344,166,0,15.828,2.08174,4.20,53086,13.200000,17.433332,19.100000,13.200000,17.433332,19.100000,3138485.250000,1010826.812500,139159.906250,7580.066895,1945.366699,1079.666626
39:29:24,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,2.005,4737.29,12.50,12.73,14.04,848.48,850.68,222.516663,45.29,1.0344,166,0,15.829,2.07307,4.20,53093,11.600000,15.566667,15.866667,11.600000,15.566667,15.866667,3140086.750000,1011321.187500,139228.765625,7582.399902,1945.599976,1079.900024
39:29:54,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,2.004,4738.29,12.50,12.72,14.06,848.48,850.57,229.149994,45.17,1.0343,166,0,15.828,2.07389,4.20,53099,13.000000,19.566668,20.233334,13.000000,19.566668,20.233334,3141715.750000,1011844.812500,139322.906250,7590.566895,1946.233276,1080.533325
39:30:24,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,2.006,4739.29,12.50,12.67,14.02,848.43,850.62,225.066666,45.26,1.0344,166,0,15.828,2.06929,4.20,53105,11.900000,17.200001,17.200001,11.900000,17.200001,17.200001,3143399.250000,1012364.937500,139407.500000,7593.200195,1946.233276,1080.533325
39:30:54,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,2.006,4740.29,12.49,12.69,14.05,848.38,850.70,231.183334,45.25,1.0345,166,0,15.827,2.08717,4.20,53112,12.833333,18.566668,19.299999,12.833333,18.566668,19.299999,3145319.250000,1012932.562500,139493.703125,7601.566895,1947.000000,1081.000000
39:31:24,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,2.004,4741.30,12.51,12.68,14.05,848.58,850.80,227.933334,45.24,1.0345,166,0,15.828,2.06659,4.20,53118,13.566667,20.000000,21.166666,13.566667,20.000000,21.166666,3147066.500000,1013488.562500,139605.906250,7610.033203,1948.566650,1081.400024
39:31:54,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,2.004,4742.30,12.51,12.72,14.00,848.48,850.72,232.550003,45.08,1.0345,166,0,15.828,2.09615,4.20,53124,13.366667,18.933332,21.833334,13.366667,18.933332,21.833334,3149045.750000,1014079.375000,139706.031250,7615.000000,1951.433350,1084.000000
39:32:24,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,2.004,4743.30,12.50,12.67,13.99,848.46,850.68,223.366669,45.21,1.0344,166,0,15.827,2.06443,4.20,53130,12.533334,17.733334,20.466667,12.533334,17.733334,20.466667,3150912.250000,1014635.812500,139793.562500,7621.200195,1954.033325,1085.733276
39:32:54,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,2.005,4744.30,12.51,12.63,14.02,848.53,850.78,224.816666,45.11,1.0345,166,0,15.827,2.05448,4.20,53135,11.166667,16.299999,16.700001,11.166667,16.299999,16.700001,3152523.250000,1015123.187500,139858.093750,7627.200195,1954.333374,1086.033325
39:33:24,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,2.006,4745.30,12.51,12.69,14.02,848.48,850.72,228.566666,45.06,1.0345,166,0,15.827,2.07497,4.20,53141,11.066667,16.600000,18.200001,11.066667,16.600000,18.200001,3154011.250000,1015600.312500,139940.093750,7634.399902,1956.033325,1087.300049
39:33:54,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,2.003,4746.31,12.50,12.65,14.00,848.40,850.73,228.616669,45.02,1.0345,166,0,15.826,2.06497,4.20,53147,11.366667,16.966667,17.833334,11.366667,16.966667,17.833334,3155496.000000,1016081.812500,140022.765625,7639.899902,1957.333374,1087.699951
39:34:24,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,2.003,4747.31,12.52,12.64,14.02,848.48,850.72,226.183334,45.07,1.0344,166,0,15.827,2.07118,4.20,53152,11.566667,19.066668,20.500000,11.566667,19.066668,20.500000,3157000.750000,1016564.000000,140136.765625,7647.666504,1958.833374,1088.400024
39:34:54,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,2.005,4748.31,12.52,12.63,14.01,848.50,850.88,225.416672,45.11,1.0346,166,0,15.827,2.06578,4.20,53158,11.233334,17.766666,18.933332,11.233334,17.766666,18.933332,3158527.000000,1017059.750000,140233.765625,7651.333496,1959.966675,1089.533325
39:35:24,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,2.000,4749.31,12.52,12.62,14.01,848.50,850.72,229.516663,45.17,1.0344,166,0,15.827,2.08310,4.20,53163,11.066667,15.866667,17.166666,11.066667,15.866667,17.166666,3159958.500000,1017526.875000,140330.437500,7654.666504,1961.800049,1090.366699
39:35:54,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,2.010,4750.31,12.52,12.64,14.04,848.37,850.75,232.783340,45.08,1.0345,166,0,15.828,2.09752,4.20,53168,12.800000,17.066668,19.166666,12.800000,17.066668,19.166666,3161583.250000,1018051.750000,140419.234375,7660.899902,1964.000000,1091.833374
39:36:24,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,2.006,4751.32,12.51,12.65,14.02,848.43,850.85,225.966660,45.06,1.0346,166,0,15.826,2.08011,4.20,53173,11.166667,17.033333,20.266666,11.166667,17.033333,20.266666,3163099.750000,1018542.375000,140514.093750,7668.566895,1967.166626,1094.433350
39:36:54,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,2.002,4752.32,12.52,12.66,14.00,848.56,850.67,231.666672,45.06,1.0344,166,0,15.827,2.08391,4.20,53178,10.866667,16.833334,17.866667,10.866667,16.833334,17.866667,3164570.750000,1019021.437500,140610.828125,7671.833496,1968.233276,1095.500000
39:37:24,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,2.003,4753.32,12.52,12.66,14.03,848.50,850.88,234.000000,45.08,1.0346,166,0,15.826,2.08744,4.20,53183,13.133333,18.333334,21.833334,13.133333,18.333334,21.833334,3166204.500000,1019552.562500,140714.296875,7679.899902,1971.833374,1099.066650
39:37:54,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.008,4754.33,12.52,12.58,14.01,848.58,850.78,221.866669,45.06,1.0345,166,0,15.826,2.06362,4.20,53188,11.100000,19.799999,21.333334,11.100000,19.799999,21.333334,3167714.500000,1020045.187500,140834.765625,7686.066895,1973.666626,1100.233276
39:38:24,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,2.003,4755.33,12.51,12.62,14.02,848.43,850.83,227.300003,45.02,1.0346,166,0,15.826,2.06389,4.20,53193,11.033334,16.866667,16.866667,11.033334,16.866667,16.866667,3169137.250000,1020511.375000,140926.500000,7688.233398,1973.666626,1100.233276
39:38:54,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,2.007,4756.33,12.53,12.56,14.04,848.48,850.85,222.266663,44.94,1.0345,166,0,15.825,2.06336,4.20,53198,10.266666,15.433333,15.433333,10.266666,15.433333,15.433333,3170499.250000,1020950.187500,141015.562500,7691.033203,1973.666626,1100.233276
39:39:24,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,2.004,4757.33,12.52,12.60,14.03,848.61,850.83,229.233337,45.11,1.0345,166,0,15.826,2.08147,4.20,53202,10.533334,14.666667,14.666667,10.533334,14.666667,14.666667,3171881.000000,1021399.812500,141086.437500,7693.299805,1973.666626,1100.233276
39:39:54,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.006,4758.34,12.52,12.56,14.01,848.48,850.88,231.166672,45.06,1.0346,166,0,15.827,2.08989,4.20,53207,9.900000,14.700000,16.566668,9.900000,14.700000,16.566668,3173255.750000,1021839.750000,141175.906250,7698.200195,1975.933350,1101.633301
39:40:24,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,2.004,4759.34,12.51,12.57,14.05,848.56,850.88,222.383331,45.00,1.0347,166,0,15.826,2.07010,4.20,53212,13.300000,16.233334,17.200001,13.300000,16.233334,17.200001,3174867.000000,1022359.375000,141258.500000,7700.399902,1977.099976,1102.099976
39:40:54,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,2.007,4760.34,12.52,12.56,14.04,848.48,850.93,222.550003,44.98,1.0347,166,0,15.826,2.05609,4.20,53216,12.533334,17.533333,19.733334,12.533334,17.533333,19.733334,3176486.750000,1022884.687500,141352.562500,7706.233398,1979.266724,1103.266724
39:41:24,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,2.004,4761.34,12.52,12.59,14.01,848.48,850.93,225.033340,44.92,1.0347,166,0,15.826,2.06956,4.20,53220,10.033334,17.366667,18.100000,10.033334,17.366667,18.100000,3177946.250000,1023351.125000,141435.406250,7714.500000,1980.300049,1103.566650
39:41:54,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,2.004,4762.35,12.51,12.57,14.03,848.58,850.91,230.883331,44.82,1.0347,166,0,15.827,2.09125,4.20,53225,10.633333,15.000000,15.133333,10.633333,15.000000,15.133333,3179327.500000,1023796.937500,141498.562500,7717.333496,1980.300049,1103.566650
39:42:24,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.006,4763.35,12.51,12.54,14.03,848.40,850.99,223.616669,44.75,1.0348,166,0,15.825,2.07876,4.20,53229,10.500000,16.299999,17.533333,10.500000,16.299999,17.533333,3180775.000000,1024255.437500,141590.031250,7722.766602,1981.466675,1104.000000
39:42:54,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,2.004,4764.35,12.50,12.55,14.01,848.54,850.78,230.783340,45.05,1.0346,166,0,15.825,2.06039,4.20,53233,10.200000,17.799999,20.733334,10.200000,17.799999,20.733334,3182255.000000,1024732.375000,141682.765625,7732.833496,1984.466675,1106.866699
39:43:24,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,2.005,4765.35,12.51,12.51,14.03,848.48,850.99,225.716660,45.05,1.0348,166,0,15.826,2.07416,4.20,53237,11.433333,15.900000,16.733334,11.433333,15.900000,16.733334,3183786.500000,1025232.937500,141755.437500,7736.166504,1984.633301,1107.033325
39:43:54,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,2.006,4766.36,12.50,12.52,14.02,848.40,850.92,223.533340,45.38,1.0347,166,0,15.827,2.06174,4.20,53241,11.366667,16.900000,18.200001,11.366667,16.900000,18.200001,3185292.750000,1025723.375000,141833.906250,7740.799805,1986.133301,1108.533325
39:44:24,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,2.006,4767.36,12.50,12.51,14.02,848.56,851.02,226.566666,45.01,1.0349,166,0,15.824,2.07686,4.20,53245,11.666667,18.766666,20.266666,11.666667,18.766666,20.266666,3186860.000000,1026230.125000,141921.359375,7750.233398,1987.533325,1109.666626
39:44:54,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,2.004,4768.36,12.50,12.58,14.02,848.54,850.84,225.399994,45.06,1.0346,166,0,15.824,2.06551,4.20,53249,11.100000,16.700001,17.133333,11.100000,16.700001,17.133333,3188356.000000,1026710.875000,142004.640625,7757.133301,1988.099976,1109.666626
39:45:24,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,2.003,4769.36,12.50,12.52,14.01,848.40,850.97,223.449997,45.13,1.0348,166,0,15.825,2.06794,4.20,53252,10.566667,15.233334,16.000000,10.566667,15.233334,16.000000,3189735.500000,1027157.625000,142077.359375,7762.500000,1989.133301,1110.699951
39:45:54,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,2.006,4770.37,12.50,12.52,14.03,848.46,851.00,224.449997,45.07,1.0348,166,0,15.825,2.07795,4.20,53256,11.400000,17.200001,17.966667,11.400000,17.200001,17.966667,3191228.000000,1027637.562500,142174.359375,7764.433105,1989.733276,1111.300049
39:46:24,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,2.001,4771.37,12.48,12.52,14.02,848.38,850.92,223.066666,44.95,1.0348,166,0,15.822,2.06470,4.20,53260,10.800000,14.266666,14.466666,10.800000,14.266666,14.466666,3192639.000000,1028087.187500,142234.640625,7765.833496,1990.033325,1111.599976
39:46:54,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,2.006,4772.37,12.49,12.45,13.98,848.43,850.99,227.166672,45.06,1.0349,166,0,15.825,2.06767,4.20,53264,10.000000,13.200000,14.966666,10.000000,13.200000,14.966666,3193923.750000,1028500.562500,142308.062500,7769.133301,1992.333374,1113.300049
39:47:24,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,2.003,4773.37,12.48,12.51,14.02,848.44,850.92,224.816666,44.85,1.0348,166,0,15.825,2.07307,4.20,53267,11.233334,14.233334,15.066667,11.233334,14.233334,15.066667,3195292.750000,1028945.937500,142385.031250,7772.733398,1993.000000,1113.300049
39:47:54,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,2.006,4774.38,12.49,12.48,14.01,848.40,850.94,227.350006,45.07,1.0348,166,0,15.822,2.06066,4.20,53271,11.500000,16.233334,16.400000,11.500000,16.233334,16.400000,3196776.000000,1029426.562500,142461.296875,7777.200195,1993.466675,1113.300049
39:48:24,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,2.002,4775.38,12.49,12.47,13.99,848.46,850.91,225.149994,44.96,1.0348,166,0,15.822,2.07064,4.20,53274,10.400000,12.566667,13.633333,10.400000,12.566667,13.633333,3198099.000000,1029851.875000,142513.906250,7779.333496,1994.366699,1114.199951
39:48:54,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,2.006,4776.38,12.47,12.47,13.97,848.46,850.97,224.633331,44.89,1.0349,166,0,15.825,2.06767,4.20,53277,8.666667,11.300000,14.166667,8.666667,11.300000,14.166667,3199332.250000,1030240.375000,142582.640625,7782.899902,1997.033325,1116.866699
39:49:24,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.002,4777.38,12.48,12.46,14.01,848.38,851.10,223.983337,44.93,1.0350,166,0,15.824,2.06228,4.20,53281,10.833333,14.166667,15.733334,10.833333,14.166667,15.733334,3200677.000000,1030679.437500,142649.828125,7786.299805,1998.666626,1118.500000
39:49:54,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.004,4778.38,12.48,12.46,13.94,848.41,850.89,232.616669,44.93,1.0348,166,0,15.824,2.08283,4.20,53284,9.600000,14.533334,15.000000,9.600000,14.533334,15.000000,3201972.000000,1031095.062500,142735.765625,7790.566895,1999.033325,1118.866699
39:50:24,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.003,4779.38,12.47,12.41,14.00,848.44,851.03,221.100006,44.86,1.0350,166,0,15.824,2.06470,4.20,53287,11.333333,15.233334,16.066668,11.333333,15.233334,16.066668,3203491.000000,1031567.250000,142810.296875,7794.766602,2000.099976,1119.933350
39:50:54,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.002,4780.39,12.46,12.40,13.99,848.49,850.95,226.300003,44.96,1.0349,166,0,15.822,2.05448,4.20,53291,11.933333,16.233334,16.966667,11.933333,16.233334,16.966667,3205265.250000,1032099.750000,142877.359375,7800.266602,2001.300049,1120.266724
39:51:24,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,2.007,4781.39,12.45,12.39,13.98,848.55,850.98,226.449997,44.83,1.0350,166,0,15.824,2.07524,4.20,53294,13.533334,17.933332,17.933332,13.533334,17.933332,17.933332,3207160.500000,1032671.437500,142954.031250,7803.233398,2001.300049,1120.266724
39:51:54,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,1.999,4782.39,12.46,12.31,13.98,848.41,851.24,222.333328,44.70,1.0353,166,0,15.816,2.05663,4.13,53279,12.600000,15.633333,16.366667,12.600000,15.633333,16.366667,3208994.250000,1033214.562500,143015.265625,7806.233398,2002.133301,1121.099976
39:52:24,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,2.002,4783.39,12.45,12.15,13.94,848.52,851.46,225.866669,44.76,1.0356,166,0,15.813,2.07362,4.12,53263,11.566667,15.400000,15.400000,11.566667,15.400000,15.400000,3210730.750000,1033740.312500,143071.296875,7810.299805,2002.133301,1121.099976
39:52:54,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,1.999,4784.39,12.43,11.98,13.94,848.44,851.62,221.716660,44.86,1.0359,166,0,15.809,2.04857,4.11,53246,12.900000,17.166666,18.100000,12.900000,17.166666,18.100000,3212670.750000,1034305.875000,143149.171875,7812.966797,2002.900024,1121.099976
39:53:24,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,2.001,4785.39,12.42,11.84,13.93,848.61,851.91,230.050003,44.79,1.0363,166,0,15.809,2.07280,4.12,53229,10.200000,16.666666,17.900000,10.200000,16.666666,17.900000,3214172.000000,1034774.562500,143233.093750,7817.866699,2004.466675,1121.900024
39:53:54,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,1.998,4786.39,12.39,11.73,13.86,848.53,851.92,230.716660,44.99,1.0364,166,0,15.805,2.07795,4.11,53212,9.000000,14.333333,15.466666,9.000000,14.333333,15.466666,3215411.000000,1035174.687500,143293.968750,7824.066895,2006.266724,1123.066650
39:54:24,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,1.995,4787.39,12.35,11.63,13.86,848.59,852.01,228.100006,44.82,1.0367,166,0,15.806,2.07497,4.11,53196,9.533334,13.233334,14.066667,9.533334,13.233334,14.066667,3216671.500000,1035580.812500,143360.640625,7828.166504,2006.933350,1123.733276
39:54:54,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,1.997,4788.39,12.34,11.57,13.85,848.54,851.98,223.699997,45.16,1.0366,166,0,15.805,2.06740,4.11,53179,10.500000,13.633333,15.333333,10.500000,13.633333,15.333333,3217980.750000,1036007.312500,143428.234375,7832.433105,2008.400024,1125.199951
39:55:24,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,1.996,4789.39,12.32,11.46,13.86,848.60,852.20,224.366669,45.13,1.0370,166,0,15.804,2.06767,4.11,53162,10.300000,14.766666,16.100000,10.300000,14.766666,16.100000,3219338.750000,1036448.125000,143510.703125,7835.799805,2009.900024,1126.699951
39:55:54,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,1.996,4790.38,12.29,11.39,13.82,848.50,852.34,228.250000,45.06,1.0373,166,0,15.805,2.08772,4.10,53145,11.000000,15.566667,16.166666,11.000000,15.566667,16.166666,3220791.750000,1036921.937500,143582.031250,7840.733398,2011.099976,1127.066650
39:56:24,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,1.993,4791.38,12.27,11.32,13.81,848.56,852.40,222.283340,45.15,1.0374,166,0,15.801,2.06605,4.10,53129,10.300000,15.733334,16.366667,10.300000,15.733334,16.366667,3222155.250000,1037363.562500,143656.640625,7850.966797,2011.599976,1127.566650
39:56:54,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,1.991,4792.38,12.25,11.28,13.76,848.56,852.48,227.800003,44.89,1.0376,166,0,15.801,2.05689,4.10,53112,10.566667,14.233334,16.166666,10.566667,14.233334,16.166666,3223472.250000,1037788.562500,143735.765625,7856.166504,2014.766724,1128.066650
39:57:24,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,1.994,4793.37,12.23,11.23,13.80,848.48,852.49,224.633331,45.08,1.0377,166,0,15.801,2.06551,4.10,53095,9.466666,13.766666,17.100000,9.466666,13.766666,17.100000,3224735.250000,1038191.437500,143802.765625,7864.433105,2018.533325,1130.166626
39:57:54,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,1.992,4794.37,12.22,11.18,13.73,848.59,852.57,229.166672,45.23,1.0378,166,0,15.799,2.06983,4.10,53079,10.100000,14.633333,15.166667,10.100000,14.633333,15.166667,3226067.500000,1038617.812500,143880.968750,7867.733398,2019.166626,1130.800049
39:58:24,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,1.992,4795.37,12.20,11.16,13.70,848.57,852.66,221.699997,45.03,1.0380,166,0,15.799,2.06362,4.10,53062,9.000000,11.833333,12.466666,9.000000,11.833333,12.466666,3227239.750000,1038993.000000,143932.859375,7871.299805,2020.166626,1131.033325
39:58:54,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,1.990,4796.36,12.18,11.13,13.67,848.58,852.58,229.616669,45.36,1.0380,166,0,15.801,2.08201,4.09,53046,9.133333,13.033334,13.200000,9.133333,13.033334,13.200000,3228499.000000,1039397.437500,143994.296875,7873.933105,2020.433350,1131.033325
39:59:24,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,1.988,4797.35,12.18,11.11,13.69,848.58,852.60,225.550003,45.38,1.0380,166,0,15.798,2.06794,4.10,53029,9.800000,14.500000,14.733334,9.800000,14.500000,14.733334,3229815.250000,1039823.562500,144060.031250,7877.966797,2021.099976,1131.033325
39:59:54,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,1.992,4798.35,12.16,11.06,13.65,848.69,852.58,223.316666,45.40,1.0380,166,0,15.798,2.07172,4.10,53012,9.300000,13.766666,14.200000,9.300000,13.766666,14.200000,3231059.000000,1040231.000000,144127.093750,7879.799805,2021.400024,1131.333374
40:00:24,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,1.991,4799.35,12.14,11.01,13.65,848.69,852.72,224.783340,45.58,1.0383,166,0,15.797,2.06120,4.10,52995,9.466666,13.600000,14.633333,9.466666,13.600000,14.633333,3232274.250000,1040624.812500,144202.296875,7882.600098,2022.500000,1132.433350
40:00:54,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,1.989,4800.34,12.14,11.01,13.66,848.61,852.68,228.233337,45.75,1.0382,165,0,15.798,2.06201,4.09,52978,10.066667,15.133333,16.966667,10.066667,15.133333,16.966667,3233596.000000,1041048.375000,144288.359375,7887.799805,2024.633301,1134.566650
40:01:24,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,1.997,4801.34,12.11,10.96,13.61,848.67,852.78,228.966660,45.59,1.0385,165,0,15.838,2.07659,4.09,52962,9.800000,13.400000,14.300000,9.800000,13.400000,14.300000,3234829.500000,1041448.625000,144363.093750,7891.933105,2025.900024,1135.466675
40:01:54,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,1.996,4802.34,12.10,10.94,13.61,848.51,852.81,229.016663,45.70,1.0385,165,0,15.838,2.07199,4.09,52945,8.100000,13.700000,15.133333,8.100000,13.700000,15.133333,3236012.750000,1041829.062500,144438.296875,7896.933105,2027.433350,1137.000000
40:02:24,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,1.995,4803.33,12.08,10.95,13.57,848.59,852.67,226.866669,45.65,1.0384,165,0,15.838,2.06470,4.09,52928,7.033333,10.466666,10.900000,7.033333,10.466666,10.900000,3237017.000000,1042151.000000,144499.765625,7899.566895,2027.833374,1137.400024
40:02:54,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,1.995,4804.33,12.09,10.94,13.56,848.54,852.78,224.383331,45.70,1.0385,165,0,15.836,2.06443,4.09,52911,8.733334,13.633333,13.633333,8.733334,13.633333,13.633333,3238226.250000,1042546.187500,144569.296875,7903.333496,2027.833374,1137.400024
40:03:24,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,1.997,4805.33,12.07,10.90,13.58,848.70,852.83,223.750000,45.61,1.0387,165,0,15.837,2.07362,4.09,52895,9.000000,13.666667,13.833333,9.000000,13.666667,13.833333,3239439.750000,1042940.250000,144638.234375,7907.833496,2027.833374,1137.400024
40:03:54,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,1.994,4806.33,12.08,10.90,13.56,848.70,852.83,221.399994,45.86,1.0386,165,0,15.836,2.06443,4.09,52878,7.900000,12.066667,13.200000,7.900000,12.066667,13.200000,3240607.750000,1043323.562500,144696.296875,7911.666504,2028.699951,1137.699951
40:04:24,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,1.995,4807.33,12.07,10.89,13.59,848.65,852.83,226.600006,46.02,1.0387,165,0,15.836,2.07551,4.09,52861,7.466667,11.600000,13.666667,7.466667,11.600000,13.666667,3241756.500000,1043689.187500,144747.828125,7917.500000,2030.800049,1138.266724
40:04:54,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,1.996,4808.32,12.05,10.81,13.56,848.60,852.77,226.166672,45.85,1.0387,165,0,15.836,2.07524,4.08,52844,9.133333,11.300000,11.800000,9.133333,11.300000,11.800000,3242931.000000,1044076.125000,144792.640625,7919.200195,2031.300049,1138.266724
40:05:24,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,1.996,4809.32,12.05,10.84,13.56,848.55,852.92,224.283340,45.83,1.0389,165,0,15.836,2.06929,4.09,52828,9.733334,11.600000,11.933333,9.733334,11.600000,11.933333,3244227.750000,1044488.375000,144843.093750,7919.933105,2031.733276,1138.699951
40:05:54,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,1.995,4810.32,12.03,10.77,13.59,848.50,852.92,226.283340,45.85,1.0389,165,0,15.835,2.06740,4.09,52811,9.533334,13.500000,14.733334,9.533334,13.500000,14.733334,3245499.000000,1044894.812500,144909.703125,7926.366699,2033.133301,1139.133301
40:06:24,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,1.996,4811.31,12.04,11.04,13.50,848.71,852.52,224.383331,45.82,1.0384,165,0,15.847,2.06848,4.20,52824,8.533334,11.000000,11.166667,8.533334,11.000000,11.166667,3246648.750000,1045262.687500,144961.562500,7928.033203,2034.066650,1139.300049
40:06:54,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,1.999,4812.31,12.04,11.30,13.53,848.58,852.23,225.816666,45.92,1.0380,165,0,15.850,2.07740,4.20,52837,7.933333,11.100000,11.633333,7.933333,11.100000,11.633333,3247722.750000,1045615.875000,145020.093750,7928.733398,2034.766724,1140.000000
40:07:24,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,1.997,4813.31,12.06,11.58,13.53,848.62,851.70,231.516663,46.03,1.0373,165,0,15.855,2.09016,4.20,52850,7.933333,11.766666,11.766666,7.933333,11.766666,11.766666,3248860.750000,1045986.937500,145078.906250,7930.233398,2034.766724,1140.000000
40:07:54,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,2.004,4814.31,12.08,11.73,13.56,848.65,851.48,228.483337,45.86,1.0370,165,0,15.855,2.08826,4.20,52862,8.866667,12.466666,12.800000,8.866667,12.466666,12.800000,3250050.500000,1046374.687500,145141.031250,7932.933105,2035.266724,1140.000000
40:08:24,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,1.998,4815.31,12.10,11.89,13.60,848.70,851.34,224.300003,45.74,1.0367,165,0,15.856,2.06524,4.20,52873,9.066667,12.500000,13.633333,9.066667,12.500000,13.633333,3251221.500000,1046750.125000,145204.765625,7936.066895,2036.099976,1140.000000
40:08:54,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.007,4816.32,12.11,12.00,13.61,848.67,851.29,230.233337,45.50,1.0367,165,0,15.860,2.08636,4.20,52884,10.200000,14.200000,14.500000,10.200000,14.200000,14.500000,3252561.000000,1047185.875000,145280.500000,7938.000000,2036.500000,1140.000000
40:09:24,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.000,4817.32,12.14,12.11,13.64,848.66,851.20,232.149994,45.55,1.0364,165,0,15.861,2.09016,4.20,52894,9.466666,13.833333,14.533334,9.466666,13.833333,14.533334,3253827.250000,1047599.062500,145351.906250,7941.366699,2037.233276,1140.633301
40:09:54,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,2.000,4818.32,12.15,12.20,13.67,848.55,851.04,230.583328,45.38,1.0362,165,0,15.862,2.07713,4.20,52904,8.400000,12.766666,16.433332,8.400000,12.766666,16.433332,3255036.750000,1047985.000000,145417.968750,7948.166504,2041.699951,1142.599976
40:10:24,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,2.002,4819.32,12.17,12.26,13.66,848.66,850.96,231.316666,45.43,1.0360,165,0,15.863,2.08283,4.20,52914,9.600000,13.766666,15.266666,9.600000,13.766666,15.266666,3256299.000000,1048387.187500,145491.031250,7953.333496,2043.366699,1144.266724
40:10:54,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,1.999,4820.32,12.18,12.31,13.70,848.53,850.87,230.916672,45.38,1.0359,165,0,15.865,2.07903,4.20,52924,7.400000,11.433333,11.800000,7.400000,11.433333,11.800000,3257391.750000,1048738.500000,145551.328125,7955.766602,2043.766724,1144.666626
40:11:24,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.007,4821.32,12.19,12.37,13.69,848.63,850.87,223.149994,45.39,1.0358,165,0,15.864,2.07497,4.20,52934,7.400000,11.500000,12.466666,7.400000,11.500000,12.466666,3258474.500000,1049089.750000,145617.296875,7957.366699,2044.300049,1145.199951
40:11:54,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,2.007,4822.33,12.22,12.43,13.73,848.62,850.89,229.550003,45.34,1.0358,165,0,15.865,2.07984,4.20,52943,6.766667,9.400000,9.400000,6.766667,9.400000,9.400000,3259408.000000,1049391.375000,145681.906250,7958.299805,2044.300049,1145.199951
40:12:24,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,2.009,4823.33,12.22,12.44,13.72,848.70,850.78,231.800003,45.13,1.0356,165,0,15.866,2.08826,4.20,52952,7.600000,10.500000,10.500000,7.600000,10.500000,10.500000,3260447.250000,1049726.625000,145734.093750,7959.733398,2044.300049,1145.199951
40:12:54,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,2.007,4824.33,12.24,12.50,13.73,848.62,850.81,224.116669,45.49,1.0356,165,0,15.866,2.06443,4.20,52961,8.900000,11.566667,11.566667,8.900000,11.566667,11.566667,3261634.500000,1050108.625000,145782.968750,7961.600098,2044.300049,1145.199951
40:13:24,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,2.007,4825.34,12.26,12.49,13.72,848.58,850.86,230.166672,45.02,1.0356,165,0,15.865,2.07984,4.20,52970,8.566667,13.900000,14.100000,8.566667,13.900000,14.100000,3262888.750000,1050513.000000,145850.828125,7965.866699,2044.300049,1145.199951
40:13:54,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,2.009,4826.34,12.26,12.53,13.76,848.72,850.78,230.833328,45.00,1.0355,165,0,15.865,2.09861,4.20,52979,7.900000,13.266666,13.633333,7.900000,13.266666,13.633333,3264030.500000,1050885.000000,145917.437500,7971.366699,2044.300049,1145.199951
40:14:24,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,2.006,4827.34,12.28,12.51,13.79,848.63,850.80,225.183334,45.36,1.0354,165,0,15.866,2.06713,4.20,52987,8.400000,12.033334,12.033334,8.400000,12.033334,12.033334,3265176.750000,1051256.375000,145983.500000,7974.600098,2044.300049,1145.199951
40:14:54,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,2.010,4828.35,12.29,12.57,13.78,848.63,850.77,231.033340,45.26,1.0353,165,0,15.866,2.08446,4.20,52995,10.200000,11.800000,11.800000,10.200000,11.800000,11.800000,3266378.750000,1051647.875000,146041.437500,7976.399902,2044.300049,1145.199951
40:15:24,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,2.008,4829.35,12.29,12.56,13.80,848.69,850.82,233.333328,45.12,1.0354,165,0,15.866,2.09588,4.20,53004,9.400000,11.066667,11.066667,9.400000,11.066667,11.066667,3267581.250000,1052034.375000,146082.093750,7978.233398,2044.300049,1145.199951
40:15:54,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,2.011,4830.36,12.29,12.58,13.81,848.55,850.82,230.266663,44.91,1.0354,167,0,15.867,2.09207,4.20,53011,7.700000,11.000000,11.000000,7.700000,11.000000,11.000000,3268685.250000,1052386.375000,146129.562500,7982.066895,2044.300049,1145.199951
40:16:24,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,1.994,4831.35,12.30,12.58,13.82,848.63,850.72,223.850006,45.01,1.0353,167,0,15.790,2.06767,4.20,53019,6.900000,10.966666,11.466666,6.900000,10.966666,11.466666,3269712.750000,1052720.875000,146180.234375,7988.866699,2045.166626,1145.199951
40:16:54,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,1.996,4832.35,12.31,12.58,13.86,848.74,850.87,221.816666,44.90,1.0354,167,0,15.790,2.06147,4.20,53027,7.966667,11.500000,13.966666,7.966667,11.500000,13.966666,3270861.250000,1053096.000000,146247.296875,7993.033203,2047.766724,1146.199951
40:17:24,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,1.995,4833.35,12.32,12.62,13.82,848.73,850.79,228.416672,45.04,1.0353,167,0,15.787,2.07470,4.20,53035,9.400000,11.500000,12.900000,9.400000,11.500000,12.900000,3272082.250000,1053494.375000,146303.562500,7994.966797,2049.033447,1146.933350
40:17:54,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,1.997,4834.35,12.32,12.59,13.82,848.76,850.85,221.983337,45.27,1.0353,167,0,15.791,2.06605,4.20,53042,8.800000,11.166667,11.466666,8.800000,11.166667,11.466666,3273254.500000,1053877.500000,146348.562500,7996.266602,2049.500000,1146.933350
40:18:24,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,1.995,4835.34,12.32,12.59,13.80,848.76,850.85,227.199997,45.48,1.0353,167,0,15.787,2.07118,4.20,53049,7.866667,10.566667,11.066667,7.866667,10.566667,11.066667,3274356.750000,1054230.125000,146405.000000,7997.566895,2050.333252,1147.766724
40:18:54,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,1.996,4836.34,12.32,12.60,13.85,848.60,850.74,223.666672,45.00,1.0352,167,0,15.789,2.06012,4.20,53057,7.600000,11.700000,12.933333,7.600000,11.700000,12.933333,3275432.000000,1054575.375000,146469.171875,8002.933105,2051.199951,1148.633301
40:19:24,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,1.998,4837.34,12.32,12.59,13.86,848.55,850.77,226.350006,45.04,1.0352,167,0,15.787,2.06255,4.20,53064,7.766667,11.600000,12.366667,7.766667,11.600000,12.366667,3276523.750000,1054931.875000,146526.406250,8006.533203,2052.100098,1149.533325
40:19:54,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,1.994,4838.34,12.32,12.58,13.82,848.63,850.87,227.033340,44.73,1.0354,167,0,15.787,2.06740,4.20,53071,7.266667,10.466666,11.100000,7.266667,10.466666,11.100000,3277552.500000,1055267.125000,146576.796875,8008.766602,2052.666748,1150.099976
40:20:24,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,1.994,4839.34,12.33,12.57,13.87,848.65,850.84,223.666672,44.91,1.0353,167,0,15.790,2.05448,4.20,53078,7.700000,13.733334,14.166667,7.700000,13.733334,14.166667,3278729.500000,1055653.625000,146638.703125,8012.133301,2052.966553,1150.400024
40:20:54,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,1.996,4840.34,12.33,12.58,13.84,848.73,850.87,228.250000,44.99,1.0353,167,0,15.787,2.08228,4.20,53084,8.700000,12.400000,12.400000,8.700000,12.400000,12.400000,3279948.000000,1056042.750000,146692.296875,8014.133301,2052.966553,1150.400024
40:21:24,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,1.996,4841.34,12.34,12.61,13.88,848.75,850.87,232.983337,45.39,1.0353,167,0,15.789,2.08554,4.20,53091,9.200000,12.000000,12.100000,9.200000,12.000000,12.100000,3281149.500000,1056429.500000,146755.171875,8015.566895,2053.166748,1150.566650
40:21:54,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,1.994,4842.33,12.34,12.60,13.84,848.75,850.76,225.850006,45.29,1.0351,167,0,15.787,2.07280,4.20,53097,7.300000,12.900000,13.666667,7.300000,12.900000,13.666667,3282252.250000,1056787.625000,146833.734375,8017.066895,2054.133301,1151.233276
40:22:24,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,2.000,4843.33,12.34,12.56,13.85,848.70,850.79,227.666672,45.10,1.0352,167,0,15.789,2.08690,4.20,53104,7.066667,10.000000,10.333333,7.066667,10.000000,10.333333,3283267.500000,1057112.750000,146873.765625,8018.899902,2054.466553,1151.566650
40:22:54,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,1.994,4844.33,12.35,12.58,13.85,848.75,850.84,228.116669,44.98,1.0352,167,0,15.789,2.06551,4.20,53110,8.000000,10.766666,11.033334,8.000000,10.766666,11.033334,3284425.000000,1057487.250000,146916.906250,8020.933105,2055.100098,1151.566650
40:23:24,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,1.999,4845.33,12.35,12.59,13.85,848.75,850.97,225.899994,44.94,1.0354,167,0,15.789,2.06228,4.20,53116,7.500000,11.033334,11.200000,7.500000,11.033334,11.200000,3285549.000000,1057848.250000,146971.031250,8021.766602,2055.333252,1151.566650
40:23:54,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,1.998,4846.33,12.35,12.58,13.85,848.75,850.89,221.083328,45.24,1.0353,167,0,15.787,2.05340,4.20,53122,8.333333,12.666667,13.500000,8.333333,12.666667,13.500000,3286708.750000,1058223.375000,147037.765625,8022.933105,2056.199951,1152.433350
40:24:24,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,1.996,4847.33,12.36,12.57,13.85,848.61,850.79,230.399994,45.39,1.0351,167,0,15.787,2.08093,4.20,53128,8.000000,10.600000,10.600000,8.000000,10.600000,10.600000,3287786.250000,1058576.625000,147092.703125,8023.666504,2056.199951,1152.433350
40:24:54,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,1.995,4848.33,12.36,12.58,13.88,848.77,850.79,221.050003,45.53,1.0351,167,0,15.789,2.04964,4.20,53134,8.000000,11.500000,12.866667,8.000000,11.500000,12.866667,3288954.250000,1058958.875000,147156.500000,8027.333496,2057.500000,1152.466675
40:25:24,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,2.002,4849.33,12.36,12.56,13.91,848.67,850.97,226.699997,45.49,1.0353,167,0,15.789,2.06740,4.20,53140,7.766667,10.900000,13.233334,7.766667,10.900000,13.233334,3290077.250000,1059319.375000,147220.093750,8031.133301,2059.500000,1153.733276
40:25:54,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,1.995,4850.33,12.37,12.56,13.89,848.67,850.99,224.633331,45.30,1.0353,167,0,15.790,2.06713,4.20,53145,8.266666,11.500000,14.233334,8.266666,11.500000,14.233334,3291381.750000,1059718.500000,147277.437500,8036.766602,2061.966553,1155.033325
40:26:24,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,1.997,4851.33,12.38,12.58,13.89,848.80,850.96,222.916672,45.23,1.0352,167,0,15.787,2.06174,4.20,53151,10.866667,14.633333,15.000000,10.866667,14.633333,15.000000,3293039.250000,1060202.125000,147336.765625,8040.133301,2063.033447,1155.033325
40:26:54,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,1.997,4852.32,12.37,12.53,13.85,848.77,850.96,230.333328,45.26,1.0353,167,0,15.790,2.07524,4.20,53157,10.433333,13.500000,13.500000,10.433333,13.500000,13.500000,3294434.250000,1060634.375000,147398.593750,8043.100098,2063.233398,1155.033325
40:27:24,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,1.996,4853.32,12.38,12.52,13.92,848.80,851.04,225.583328,45.19,1.0353,167,0,15.787,2.08011,4.20,53162,9.800000,12.933333,12.933333,9.800000,12.933333,12.933333,3295714.750000,1061043.500000,147462.359375,8043.966797,2063.233398,1155.033325
40:27:54,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,1.996,4854.32,12.39,12.54,13.89,848.69,851.04,222.050003,45.17,1.0353,167,0,15.789,2.04241,4.20,53167,7.833333,12.233334,13.466666,7.833333,12.233334,13.466666,3296837.250000,1061408.375000,147522.968750,8046.899902,2064.800049,1155.033325
40:28:24,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,1.997,4855.32,12.39,12.59,13.90,848.77,850.99,228.733337,45.11,1.0352,167,0,15.787,2.09261,4.20,53172,7.966667,12.733334,12.766666,7.966667,12.733334,12.766666,3297978.750000,1061777.875000,147587.359375,8051.833496,2065.000000,1155.033325
40:28:54,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,1.997,4856.32,12.37,12.53,13.92,848.77,851.07,230.100006,44.94,1.0354,167,0,15.789,2.07957,4.20,53177,9.400000,12.733334,12.733334,9.400000,12.733334,12.733334,3299270.750000,1062175.500000,147642.093750,8056.466797,2065.000000,1155.033325
40:29:24,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,1.997,4857.32,12.38,12.55,13.90,848.72,851.07,228.933334,44.97,1.0354,167,0,15.789,2.07145,4.20,53183,10.100000,12.866667,12.866667,10.100000,12.866667,12.866667,3300792.750000,1062620.750000,147696.296875,8058.566895,2065.000000,1155.033325
40:29:54,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,1.996,4858.31,12.40,12.55,13.90,848.77,851.09,230.550003,44.79,1.0353,167,0,15.789,2.08473,4.20,53187,12.000000,14.766666,14.766666,12.000000,14.766666,14.766666,3302447.250000,1063118.500000,147760.828125,8059.066895,2065.000000,1155.033325
40:30:24,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,1.995,4859.31,12.40,12.57,13.93,848.69,851.04,222.449997,44.56,1.0353,167,0,15.789,2.06767,4.20,53192,8.500000,11.433333,11.966666,8.500000,11.433333,11.966666,3303592.250000,1063482.750000,147808.093750,8060.700195,2065.533447,1155.566650
40:30:54,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,1.999,4860.31,12.41,12.51,13.85,848.74,850.96,221.666672,44.67,1.0352,167,0,15.787,2.06794,4.20,53197,8.900000,12.900000,13.000000,8.900000,12.900000,13.000000,3304833.500000,1063879.625000,147873.093750,8062.899902,2065.866699,1155.900024
40:31:24,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,1.995,4861.31,12.41,12.50,13.89,848.76,851.09,229.633331,44.57,1.0353,167,0,15.787,2.07822,4.20,53202,9.766666,13.333333,14.133333,9.766666,13.333333,14.133333,3306169.500000,1064306.125000,147933.296875,8065.133301,2066.733398,1156.766724
40:31:54,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,1.995,4862.31,12.40,12.51,13.93,848.87,851.09,227.166672,44.86,1.0353,167,0,15.786,2.06443,4.20,53206,9.766666,12.600000,12.600000,9.766666,12.600000,12.600000,3307454.250000,1064721.375000,147985.906250,8068.799805,2066.733398,1156.766724
40:32:24,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,1.995,4863.31,12.41,12.52,13.94,848.68,851.09,222.133331,44.68,1.0353,167,0,15.787,2.04937,4.20,53211,10.633333,15.366667,15.766666,10.633333,15.366667,15.766666,3308825.250000,1065166.125000,148074.703125,8071.366699,2067.333252,1157.233276
40:32:54,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,1.996,4864.31,12.40,12.48,13.94,848.66,851.09,223.050003,44.15,1.0354,167,0,15.787,2.06309,4.20,53215,8.866667,13.900000,15.100000,8.866667,13.900000,15.100000,3310027.750000,1065563.375000,148151.234375,8074.899902,2068.699951,1158.099976
40:33:24,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,1.996,4865.30,12.41,12.48,13.91,848.82,851.06,225.600006,44.22,1.0353,167,0,15.785,2.07253,4.20,53220,10.533334,14.900000,15.000000,10.533334,14.900000,15.000000,3311367.750000,1065997.125000,148216.765625,8080.733398,2068.966553,1158.099976
40:33:54,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,1.997,4866.30,12.40,12.51,13.90,848.63,851.09,224.216660,44.36,1.0354,167,0,15.787,2.07118,4.20,53224,10.733334,14.800000,16.166666,10.733334,14.800000,16.166666,3312765.000000,1066438.625000,148290.234375,8088.799805,2071.500000,1158.099976
40:34:24,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,1.997,4867.30,12.41,12.47,13.91,848.71,851.09,228.616669,44.21,1.0353,167,0,15.787,2.07199,4.20,53228,11.466666,16.733334,17.833334,11.466666,16.733334,17.833334,3314349.750000,1066928.750000,148376.031250,8094.266602,2072.800049,1158.733276
40:34:54,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,1.995,4868.30,12.41,12.48,13.92,848.89,851.09,228.600006,44.31,1.0353,167,0,15.787,2.06821,4.20,53232,13.133333,17.633333,17.766666,13.133333,17.633333,17.766666,3316091.250000,1067464.250000,148453.562500,8100.133301,2073.033447,1158.966675
40:35:24,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,1.994,4869.30,12.41,12.48,13.91,848.79,851.14,226.333328,44.06,1.0354,167,0,15.787,2.06578,4.20,53237,11.666667,15.300000,16.533333,11.666667,15.300000,16.533333,3317688.000000,1067950.625000,148515.031250,8105.799805,2074.766602,1159.466675
40:35:54,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,1.997,4870.29,12.41,12.45,13.94,848.74,851.09,223.883331,44.07,1.0354,167,0,15.787,2.05958,4.20,53240,10.833333,15.366667,17.400000,10.833333,15.366667,17.400000,3319164.500000,1068414.875000,148592.234375,8113.500000,2077.300049,1159.800049
40:36:24,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,1.995,4871.29,12.42,12.48,13.90,848.71,851.22,223.816666,43.97,1.0355,167,0,15.785,2.05152,4.20,53244,10.400000,15.333333,15.633333,10.400000,15.333333,15.633333,3320592.000000,1068862.875000,148664.062500,8119.600098,2078.033447,1160.533325
40:36:54,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,1.997,4872.29,12.41,12.47,13.91,848.79,851.12,229.933334,43.79,1.0354,167,0,15.786,2.07795,4.20,53248,10.633333,14.366667,14.433333,10.633333,14.366667,14.433333,3322138.750000,1069329.625000,148708.093750,8123.766602,2078.166748,1160.666626
40:37:24,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,1.995,4873.29,12.42,12.46,13.90,848.69,851.14,225.250000,43.63,1.0354,167,0,15.785,2.06066,4.20,53252,10.900000,14.233334,14.500000,10.900000,14.233334,14.500000,3323698.250000,1069804.125000,148767.500000,8126.100098,2078.366699,1160.866699
40:37:54,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,1.998,4874.29,12.41,12.47,13.94,848.84,851.12,230.583328,43.92,1.0354,167,0,15.785,2.08147,4.20,53256,8.866667,13.533334,14.766666,8.866667,13.533334,14.766666,3324981.250000,1070218.625000,148836.968750,8130.399902,2079.633301,1162.133301
40:38:24,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,1.994,4875.29,12.41,12.46,13.94,848.76,851.12,222.316666,43.78,1.0354,167,0,15.785,2.05421,4.20,53260,9.033334,11.933333,12.366667,9.033334,11.933333,12.366667,3326214.750000,1070614.750000,148893.093750,8132.500000,2080.033447,1162.400024
40:38:54,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,1.996,4876.29,12.43,12.44,13.96,848.81,851.17,227.100006,43.71,1.0354,167,0,15.787,2.05663,4.20,53263,8.533334,11.066667,11.766666,8.533334,11.066667,11.766666,3327389.750000,1070990.750000,148946.234375,8133.633301,2080.766602,1162.400024
40:39:24,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,1.996,4877.28,12.42,12.49,13.93,848.84,851.17,229.633331,43.74,1.0354,167,0,15.785,2.08256,4.20,53267,9.466666,12.066667,12.066667,9.466666,12.066667,12.066667,3328622.500000,1071384.250000,148999.437500,8134.799805,2080.800049,1162.433350
40:39:54,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,1.995,4878.28,12.42,12.42,13.90,848.76,851.27,225.466660,43.67,1.0356,167,0,15.786,2.07362,4.20,53271,9.133333,12.800000,14.300000,9.133333,12.800000,14.300000,3329844.500000,1071784.750000,149061.796875,8136.766602,2082.066650,1163.699951
40:40:24,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,1.994,4879.28,12.42,12.42,13.91,848.71,851.25,230.199997,42.99,1.0356,167,0,15.787,2.07389,4.20,53274,8.066667,12.333333,12.866667,8.066667,12.333333,12.866667,3331012.750000,1072165.250000,149119.828125,8138.433105,2082.500000,1164.133301
40:40:54,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,1.995,4880.28,12.42,12.43,13.93,848.79,851.19,229.149994,43.48,1.0355,167,0,15.785,2.07199,4.20,53277,8.666667,12.133333,13.066667,8.666667,12.133333,13.066667,3332198.500000,1072551.750000,149182.906250,8140.766602,2083.399902,1164.933350
40:41:24,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,1.996,4881.27,12.42,12.47,13.95,848.74,851.22,222.833328,43.38,1.0355,167,0,15.785,2.05689,4.20,53281,8.333333,13.333333,16.333334,8.333333,13.333333,16.333334,3333575.500000,1072987.125000,149247.906250,8146.600098,2086.833252,1167.599976
40:41:54,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,1.994,4882.27,12.42,12.44,13.90,848.82,851.22,230.483337,43.49,1.0355,167,0,15.786,2.07253,4.20,53284,8.200000,14.133333,14.366667,8.200000,14.133333,14.366667,3334844.000000,1073383.625000,149328.906250,8148.399902,2086.833252,1167.599976
40:42:24,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,1.996,4883.27,12.42,12.44,13.96,848.82,851.11,223.699997,43.42,1.0354,167,0,15.786,2.05474,4.20,53287,10.033334,13.466666,13.800000,10.033334,13.466666,13.800000,3336123.750000,1073799.500000,149402.562500,8149.899902,2087.066650,1167.833374
40:42:54,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,1.997,4884.27,12.41,12.42,13.96,848.87,851.22,227.433334,43.54,1.0355,167,0,15.785,2.08256,4.20,53291,8.666667,13.333333,14.466666,8.666667,13.333333,14.466666,3337298.750000,1074184.500000,149480.437500,8153.899902,2087.966553,1168.733276
40:43:24,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,1.995,4885.27,12.41,12.44,13.95,848.92,851.25,226.616669,42.69,1.0356,167,0,15.785,2.07416,4.20,53294,8.466666,13.933333,14.133333,8.466666,13.933333,14.133333,3338493.500000,1074572.750000,149551.500000,8157.866699,2088.266602,1169.033325
40:43:54,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,1.995,4886.26,12.42,12.41,13.91,848.84,851.27,225.750000,42.92,1.0356,167,0,15.780,2.07172,4.13,53288,7.300000,10.033334,10.866667,7.300000,10.033334,10.866667,3339610.750000,1074926.875000,149587.859375,8159.033203,2089.300049,1169.633301
40:44:24,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,1.994,4887.26,12.42,12.26,13.96,848.76,851.43,224.533340,42.94,1.0358,167,0,15.776,2.05313,4.12,53271,7.500000,10.600000,13.066667,7.500000,10.600000,13.066667,3340679.250000,1075271.375000,149639.296875,8164.600098,2092.566650,1171.333374
40:44:54,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,1.991,4888.26,12.41,12.10,13.93,848.79,851.75,221.350006,42.58,1.0363,167,0,15.774,2.04830,4.12,53255,8.866667,10.800000,11.466666,8.866667,10.800000,11.466666,3341798.750000,1075638.750000,149696.765625,8165.700195,2093.466553,1171.633301
40:45:24,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,1.991,4889.25,12.40,11.94,13.92,848.85,851.94,222.066666,42.82,1.0365,167,0,15.771,2.04402,4.12,53238,7.833333,11.733334,14.300000,7.833333,11.733334,14.300000,3342969.750000,1076020.375000,149748.437500,8173.733398,2096.666748,1172.333374
40:45:54,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,1.992,4890.25,12.37,11.81,13.89,848.88,852.00,222.016663,43.22,1.0367,167,0,15.771,2.06983,4.12,53221,7.466667,10.733334,11.600000,7.466667,10.733334,11.600000,3344096.750000,1076378.375000,149784.562500,8178.166504,2097.800049,1172.500000
40:46:24,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,1.990,4891.24,12.36,11.75,13.90,848.93,852.19,223.500000,43.06,1.0370,166,0,15.770,2.05743,4.11,53205,7.433333,10.233334,10.366667,7.433333,10.233334,10.366667,3345175.000000,1076720.750000,149832.031250,8179.366699,2097.800049,1172.500000
40:46:54,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,1.997,4892.24,12.35,11.68,13.92,848.83,852.25,230.600006,43.21,1.0371,166,0,15.806,2.08391,4.11,53188,7.933333,10.700000,10.933333,7.933333,10.700000,10.933333,3346276.250000,1077079.125000,149879.296875,8180.366699,2098.600098,1172.500000
40:47:24,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,1.992,4893.24,12.34,11.61,13.88,848.83,852.38,223.883331,43.60,1.0372,166,0,15.805,2.04991,4.11,53171,7.333333,11.166667,11.233334,7.333333,11.166667,11.233334,3347316.250000,1077413.375000,149937.296875,8181.966797,2098.800049,1172.500000
40:47:54,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,1.995,4894.24,12.33,11.51,13.85,848.92,852.42,229.016663,43.64,1.0373,166,0,15.805,2.07984,4.10,53154,8.100000,11.433333,12.100000,8.100000,11.433333,12.100000,3348473.000000,1077793.875000,149988.828125,8183.899902,2099.533447,1172.500000
40:48:24,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,1.995,4895.23,12.32,11.47,13.86,848.81,852.52,225.666672,43.97,1.0375,166,0,15.805,2.06201,4.10,53138,8.666667,10.700000,10.700000,8.666667,10.700000,10.700000,3349560.500000,1078147.875000,150041.171875,8184.566895,2099.533447,1172.500000
40:48:54,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,1.994,4896.23,12.31,11.38,13.85,848.76,852.58,224.350006,43.80,1.0376,166,0,15.803,2.06120,4.11,53121,8.733334,11.966666,11.966666,8.733334,11.966666,11.966666,3350700.500000,1078521.250000,150093.968750,8189.566895,2099.533447,1172.500000
40:49:24,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,1.995,4897.23,12.30,11.34,13.82,848.84,852.60,225.300003,44.15,1.0376,166,0,15.804,2.07686,4.10,53104,7.466667,12.033334,12.433333,7.466667,12.033334,12.433333,3351783.500000,1078877.875000,150143.734375,8196.833008,2100.133301,1173.099976
40:49:54,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,1.993,4898.22,12.30,11.32,13.82,848.73,852.64,223.350006,43.80,1.0377,166,0,15.802,2.05878,4.10,53088,7.666667,12.133333,14.033334,7.666667,12.133333,14.033334,3352918.500000,1079244.125000,150201.734375,8203.599609,2102.033447,1174.266724
40:50:24,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,1.990,4899.22,12.29,11.28,13.81,848.66,852.74,224.233337,43.23,1.0379,166,0,15.801,2.05878,4.10,53071,7.933333,12.400000,12.533334,7.933333,12.400000,12.533334,3354066.750000,1079618.625000,150268.859375,8206.299805,2102.233398,1174.266724
40:50:54,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,1.993,4900.22,12.27,11.25,13.79,848.74,852.72,222.366669,42.99,1.0380,166,0,15.801,2.06201,4.09,53055,7.833333,11.566667,12.166667,7.833333,11.566667,12.166667,3355216.500000,1079987.625000,150320.265625,8209.733398,2103.066650,1174.300049
40:51:24,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,1.992,4901.21,12.27,11.26,13.78,848.82,852.88,225.899994,43.47,1.0381,166,0,15.801,2.06255,4.10,53038,9.900000,14.466666,16.000000,9.900000,14.466666,16.000000,3356458.250000,1080392.625000,150403.203125,8215.633789,2105.033447,1175.400024
40:51:54,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,1.991,4902.21,12.26,11.22,13.77,848.98,852.80,222.216660,43.27,1.0381,166,0,15.801,2.04348,4.10,53021,7.833333,10.633333,12.966666,7.833333,10.633333,12.966666,3357532.250000,1080741.500000,150459.468750,8220.000000,2107.366699,1177.733276
40:52:24,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,1.992,4903.20,12.26,11.19,13.75,848.87,852.83,225.183334,43.00,1.0381,166,0,15.802,2.07010,4.10,53004,7.566667,10.700000,12.833333,7.566667,10.700000,12.833333,3358635.250000,1081099.750000,150505.062500,8222.799805,2109.100098,1179.466675
40:52:54,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,1.991,4904.20,12.25,11.13,13.76,848.93,853.01,225.933334,43.34,1.0384,166,0,15.801,2.06443,4.09,52987,7.233333,11.000000,12.800000,7.233333,11.000000,12.800000,3359733.000000,1081443.250000,150549.671875,8227.333008,2111.133301,1180.666626
40:53:24,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,1.989,4905.19,12.24,11.12,13.76,848.88,852.91,226.866669,43.56,1.0383,164,0,15.799,2.05340,4.09,52971,8.266666,10.566667,11.133333,8.266666,10.566667,11.133333,3360876.750000,1081812.500000,150594.406250,8228.866211,2111.733398,1181.233276
40:53:54,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,2.003,4906.19,12.24,11.13,13.73,848.91,853.04,229.166672,43.28,1.0384,164,0,15.881,2.08826,4.09,52954,8.200000,10.533334,11.100000,8.200000,10.533334,11.100000,3362046.250000,1082189.750000,150639.406250,8231.766602,2112.433350,1181.266724
40:54:24,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,2.002,4907.20,12.23,11.11,13.78,848.85,852.91,226.483337,43.37,1.0383,164,0,15.878,2.08391,4.09,52938,7.200000,9.666667,10.600000,7.200000,9.666667,10.600000,3363089.000000,1082524.125000,150676.359375,8234.200195,2113.466553,1182.099976
40:54:54,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,2.004,4908.20,12.22,11.10,13.73,848.83,852.85,230.750000,42.97,1.0383,164,0,15.880,2.07686,4.09,52921,8.666667,11.266666,13.066667,8.666667,11.266666,13.066667,3364258.750000,1082893.750000,150727.906250,8236.266602,2115.066650,1183.699951
40:55:24,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,2.002,4909.20,12.21,11.09,13.71,848.91,852.91,231.183334,42.79,1.0384,164,0,15.877,2.08581,4.09,52903,9.500000,13.766666,14.200000,9.500000,13.766666,14.200000,3365537.500000,1083306.625000,150784.234375,8240.533203,2115.500000,1184.133301
40:55:54,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,2.001,4910.20,12.21,11.07,13.69,848.91,853.03,230.300003,42.55,1.0386,164,0,15.880,2.09534,4.09,52887,8.500000,11.766666,11.766666,8.500000,11.766666,11.766666,3366697.500000,1083685.375000,150831.296875,8242.599609,2115.500000,1184.133301
40:56:24,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,2.005,4911.21,12.22,11.07,13.74,848.83,853.02,234.583328,42.78,1.0385,164,0,15.878,2.09288,4.09,52870,8.133333,10.800000,11.400000,8.133333,10.800000,11.400000,3367863.250000,1084057.875000,150873.359375,8244.266602,2116.033447,1184.133301
40:56:54,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,2.003,4912.21,12.21,11.07,13.73,848.91,852.98,226.149994,42.80,1.0385,164,0,15.880,2.07443,4.08,52853,10.166667,13.000000,13.166667,10.166667,13.000000,13.166667,3369130.250000,1084469.875000,150928.968750,8244.900391,2116.366699,1184.133301
40:57:24,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,2.003,4913.21,12.20,11.02,13.73,848.84,853.03,226.983337,43.46,1.0386,164,0,15.878,2.07064,4.09,52836,9.700000,11.466666,12.133333,9.700000,11.466666,12.133333,3370296.750000,1084848.375000,150983.968750,8247.133789,2117.233398,1185.000000
40:57:54,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,2.003,4914.21,12.21,11.05,13.73,848.91,853.08,228.850006,42.66,1.0386,164,0,15.880,2.07740,4.09,52819,8.100000,12.200000,12.200000,8.100000,12.200000,12.200000,3371410.750000,1085210.125000,151040.265625,8252.299805,2117.233398,1185.000000
40:58:24,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,2.002,4915.21,12.19,11.03,13.71,848.84,852.94,228.916672,42.47,1.0386,164,0,15.878,2.08066,4.08,52803,7.800000,11.100000,12.266666,7.800000,11.100000,12.266666,3372524.750000,1085571.625000,151088.906250,8256.766602,2118.800049,1185.000000
40:58:54,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,2.002,4916.21,12.19,11.25,13.70,848.94,852.79,233.199997,42.33,1.0384,164,0,15.890,2.09452,4.20,52817,8.400000,12.033334,13.100000,8.400000,12.033334,13.100000,3373720.250000,1085954.500000,151143.000000,8260.133789,2119.933350,1185.966675
40:59:24,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,2.008,4917.22,12.20,11.58,13.72,848.89,852.30,226.283340,42.49,1.0377,164,0,15.896,2.07768,4.20,52830,8.400000,13.900000,16.100000,8.400000,13.900000,16.100000,3374931.000000,1086341.625000,151214.234375,8268.900391,2122.566650,1188.233276
40:59:54,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,2.012,4918.22,12.23,11.81,13.71,848.91,851.95,231.850006,42.45,1.0372,166,0,15.898,2.09643,4.20,52842,8.666667,13.566667,14.066667,8.666667,13.566667,14.066667,3376183.250000,1086741.375000,151282.703125,8271.366211,2123.300049,1188.466675
41:00:24,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,1.997,4919.22,12.25,11.97,13.73,848.98,851.86,223.600006,42.79,1.0370,166,0,15.818,2.05663,4.20,52855,8.733334,14.366667,15.366667,8.733334,14.366667,15.366667,3377408.750000,1087141.375000,151357.234375,8276.299805,2124.800049,1189.266724
41:00:54,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,1.996,4920.22,12.28,12.15,13.80,848.98,851.54,226.550003,43.23,1.0365,166,0,15.821,2.06389,4.20,52866,8.400000,11.600000,11.933333,8.400000,11.600000,11.933333,3378585.500000,1087521.750000,151412.234375,8279.700195,2125.033447,1189.333374
41:01:24,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,1.997,4921.22,12.29,12.28,13.79,848.92,851.41,228.633331,41.44,1.0364,166,0,15.824,2.08908,4.20,52877,8.933333,12.933333,13.366667,8.933333,12.933333,13.366667,3379765.750000,1087903.125000,151466.437500,8285.366211,2125.933350,1189.366699
41:01:54,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,2.000,4922.22,12.32,12.36,13.85,849.02,851.38,224.300003,41.46,1.0362,166,0,15.825,2.07280,4.20,52887,8.400000,12.700000,14.266666,8.400000,12.700000,14.266666,3380946.500000,1088282.750000,151540.437500,8289.466797,2127.633301,1190.199951
41:02:24,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,2.001,4923.22,12.33,12.42,13.85,848.92,851.24,228.233337,41.37,1.0360,166,0,15.825,2.06201,4.20,52898,7.700000,11.366667,11.666667,7.700000,11.366667,11.666667,3382083.750000,1088646.875000,151592.500000,8290.333008,2127.933350,1190.500000
41:02:54,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,2.002,4924.22,12.35,12.54,13.86,848.96,851.24,232.216660,41.17,1.0360,166,0,15.827,2.07632,4.20,52908,7.466667,10.533334,12.433333,7.466667,10.533334,12.433333,3383194.250000,1089000.125000,151649.640625,8294.333008,2130.800049,1191.066650
41:03:24,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,2.001,4925.22,12.37,12.56,13.86,848.99,851.23,229.283340,41.22,1.0359,166,0,15.827,2.07930,4.20,52918,7.266667,12.300000,13.533334,7.266667,12.300000,13.533334,3384292.000000,1089353.250000,151718.562500,8299.266602,2131.833252,1191.800049
41:03:54,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,2.004,4926.23,12.38,12.61,13.90,848.93,851.12,225.116669,41.32,1.0357,166,0,15.828,2.08256,4.20,52928,8.933333,12.066667,14.766666,8.933333,12.066667,14.766666,3385502.750000,1089743.625000,151783.171875,8305.233398,2134.733398,1192.966675
41:04:24,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,2.003,4927.23,12.41,12.71,13.93,848.92,851.01,224.100006,41.12,1.0355,166,0,15.829,2.07199,4.20,52937,7.933333,11.300000,12.033334,7.933333,11.300000,12.033334,3386639.750000,1090108.875000,151838.296875,8308.066406,2135.633301,1193.666626
41:04:54,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,2.002,4928.23,12.41,12.72,13.95,849.00,851.01,229.149994,40.67,1.0355,166,0,15.829,2.07199,4.20,52946,7.900000,10.966666,11.833333,7.900000,10.966666,11.833333,3387752.000000,1090469.375000,151904.031250,8309.200195,2136.766602,1194.099976
41:05:24,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,2.004,4929.23,12.42,12.70,13.94,848.79,851.01,228.899994,40.65,1.0354,166,0,15.830,2.07876,4.20,52956,7.066667,10.866667,11.300000,7.066667,10.866667,11.300000,3388832.750000,1090819.125000,151962.671875,8310.733398,2137.199951,1194.533325
41:05:54,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,2.005,4930.24,12.44,12.75,13.93,848.97,850.98,229.783340,40.98,1.0353,166,0,15.830,2.08011,4.20,52964,7.033333,11.833333,12.700000,7.033333,11.833333,12.700000,3389917.250000,1091171.625000,152029.828125,8312.833008,2137.733398,1195.066650
41:06:24,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,2.001,4931.24,12.45,12.79,13.96,848.99,850.98,227.500000,41.66,1.0352,166,0,15.829,2.08120,4.20,52973,7.900000,11.533334,11.866667,7.900000,11.533334,11.866667,3391028.500000,1091531.625000,152097.765625,8314.866211,2138.066650,1195.400024
41:06:54,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,2.009,4932.24,12.47,12.80,14.01,849.02,851.00,224.666672,41.58,1.0352,166,0,15.831,2.08636,4.20,52982,8.233334,11.800000,11.800000,8.233334,11.800000,11.800000,3392167.250000,1091901.125000,152156.031250,8315.833008,2138.066650,1195.400024
41:07:24,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,2.008,4933.24,12.46,12.80,13.98,848.94,850.84,231.783340,40.88,1.0351,166,0,15.830,2.09370,4.20,52990,7.866667,12.400000,13.333333,7.866667,12.400000,13.333333,3393244.750000,1092251.000000,152222.296875,8319.333008,2138.766602,1196.099976
41:07:54,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,2.005,4934.25,12.49,12.80,14.02,848.85,851.02,224.216660,40.70,1.0352,166,0,15.829,2.07470,4.20,52999,7.100000,10.700000,12.833333,7.100000,10.700000,12.833333,3394338.500000,1092597.125000,152276.203125,8322.599609,2140.666748,1198.000000
41:08:24,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,2.002,4935.25,12.49,12.86,14.00,849.04,850.99,222.033340,41.03,1.0351,166,0,15.831,2.06120,4.20,53007,6.633333,8.533334,8.900000,6.633333,8.533334,8.900000,3395307.250000,1092912.500000,152321.906250,8323.766602,2140.899902,1198.000000
41:08:54,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,1.999,4936.25,12.50,12.84,14.02,849.01,851.00,226.266663,41.15,1.0351,166,0,15.830,2.06443,4.20,53015,8.700000,11.333333,11.433333,8.700000,11.333333,11.433333,3396450.500000,1093286.500000,152374.968750,8324.866211,2141.533447,1198.000000
41:09:24,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,1.999,4937.25,12.51,12.84,14.00,848.93,850.96,223.449997,40.85,1.0350,166,0,15.832,2.06443,4.20,53022,8.033334,10.300000,10.300000,8.033334,10.300000,10.300000,3397503.000000,1093633.750000,152416.437500,8326.866211,2141.533447,1198.000000
41:09:54,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,2.003,4938.25,12.50,12.86,14.05,848.98,850.94,224.733337,41.32,1.0350,166,0,15.831,2.07118,4.20,53030,7.033333,8.666667,9.866667,7.033333,8.666667,9.866667,3398420.250000,1093934.875000,152463.703125,8329.233398,2142.833252,1198.000000
41:10:24,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.007,4939.25,12.52,12.87,14.07,848.95,850.85,230.000000,40.76,1.0349,166,0,15.830,2.07443,4.20,53038,6.800000,11.500000,15.100000,6.800000,11.500000,15.100000,3399440.000000,1094266.500000,152526.437500,8338.433594,2146.866699,1199.000000
41:10:54,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.004,4940.25,12.53,12.85,14.05,849.06,851.06,222.233337,40.54,1.0351,166,0,15.832,2.06632,4.20,53045,6.400000,8.866667,9.666667,6.400000,8.866667,9.666667,3400347.750000,1094562.750000,152568.906250,8340.866211,2147.600098,1199.733276
41:11:24,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.005,4941.26,12.51,12.86,14.04,848.93,850.96,229.483337,39.80,1.0351,166,0,15.829,2.08935,4.20,53053,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,3401392.250000,1094901.250000,152622.703125,8340.866211,2147.600098,1199.733276
41:11:54,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.011,4942.26,12.53,12.85,14.05,849.06,851.06,229.566666,39.55,1.0352,168,0,15.830,2.09152,4.20,53060,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,3402194.750000,1095161.125000,152662.562500,8340.900391,2147.633301,1199.733276
41:12:24,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,1.994,4943.26,12.53,12.83,14.03,849.03,851.06,222.649994,40.46,1.0351,168,0,15.753,2.06201,4.20,53067,5.500000,7.566667,8.766666,5.500000,7.566667,8.766666,3403029.000000,1095432.625000,152705.171875,8342.933594,2149.066650,1199.900024
41:12:54,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,1.993,4944.26,12.53,12.85,14.03,849.00,851.14,220.300003,40.06,1.0352,168,0,15.752,2.06093,4.20,53074,6.066667,7.633333,9.500000,6.066667,7.633333,9.500000,3403895.500000,1095711.375000,152741.171875,8346.233398,2151.199951,1200.766724
41:13:24,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,1.992,4945.25,12.53,12.87,14.06,849.16,851.09,222.750000,40.03,1.0352,168,0,15.753,2.06147,4.20,53081,6.866667,9.200000,9.800000,6.866667,9.200000,9.800000,3404842.750000,1096022.625000,152771.968750,8349.466797,2151.933350,1201.466675
41:13:54,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,1.991,4946.25,12.54,12.87,14.06,849.08,851.04,223.633331,40.57,1.0350,168,0,15.752,2.03947,4.20,53087,7.100000,8.666667,8.666667,7.100000,8.666667,8.666667,3405771.500000,1096323.250000,152816.234375,8351.900391,2151.933350,1201.466675
41:14:24,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,1.991,4947.24,12.53,12.84,14.08,849.16,851.09,218.833328,40.31,1.0351,168,0,15.751,2.05905,4.20,53094,6.633333,9.066667,9.466666,6.633333,9.066667,9.466666,3406680.750000,1096606.625000,152869.828125,8353.533203,2152.466553,1202.000000
41:14:54,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,1.992,4948.24,12.53,12.84,14.02,849.06,851.14,230.466660,40.25,1.0352,168,0,15.751,2.07145,4.20,53100,6.566667,8.466666,8.866667,6.566667,8.466666,8.866667,3407552.000000,1096891.250000,152911.171875,8355.666992,2153.066650,1202.566650
41:15:24,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,1.991,4949.23,12.53,12.81,14.03,849.19,851.14,223.250000,40.00,1.0352,168,0,15.752,2.04535,4.20,53107,7.533333,11.633333,13.433333,7.533333,11.633333,13.433333,3408598.500000,1097234.750000,152975.328125,8362.266602,2154.966553,1203.199951
41:15:54,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,1.991,4950.23,12.53,12.82,14.10,849.03,851.12,224.566666,40.37,1.0352,168,0,15.753,2.06147,4.20,53113,6.866667,9.366667,9.800000,6.866667,9.366667,9.800000,3409563.250000,1097551.125000,153024.203125,8364.266602,2155.399902,1203.199951
41:16:24,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,1.992,4951.23,12.53,12.78,14.05,849.00,851.09,229.250000,39.98,1.0352,168,0,15.753,2.05851,4.20,53119,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,3410427.500000,1097826.500000,153068.640625,8364.466797,2155.399902,1203.199951
41:16:54,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,1.995,4952.22,12.53,12.78,14.06,849.06,851.14,224.966660,40.38,1.0352,168,0,15.751,2.06767,4.20,53125,6.866667,8.466666,8.933333,6.866667,8.466666,8.933333,3411346.250000,1098125.000000,153122.296875,8366.233398,2155.399902,1203.199951
41:17:24,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,1.992,4953.22,12.54,12.81,14.08,849.08,851.14,223.116669,40.69,1.0351,168,0,15.753,2.05045,4.20,53131,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,3412269.000000,1098424.500000,153158.937500,8366.866211,2155.399902,1203.199951
41:17:54,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,1.991,4954.21,12.54,12.80,14.09,849.03,851.17,219.399994,40.83,1.0352,168,0,15.753,2.05609,4.20,53137,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,3413163.500000,1098715.750000,153189.171875,8367.833008,2155.399902,1203.199951
41:18:24,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,1.994,4955.21,12.53,12.80,14.08,849.11,851.17,220.716660,39.96,1.0353,168,0,15.752,2.05770,4.20,53143,6.433333,9.666667,9.666667,6.433333,9.666667,9.666667,3414065.500000,1099007.250000,153243.703125,8370.333008,2155.399902,1203.199951
41:18:54,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,1.991,4956.21,12.53,12.76,14.08,849.06,851.09,219.800003,40.88,1.0351,168,0,15.751,2.05770,4.20,53148,6.600000,9.200000,9.400000,6.600000,9.200000,9.400000,3415010.750000,1099311.250000,153293.640625,8370.833008,2155.899902,1203.199951
41:19:24,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,1.993,4957.20,12.53,12.77,14.06,848.90,851.22,224.250000,39.98,1.0353,168,0,15.751,2.05636,4.20,53154,6.933333,9.433333,10.533334,6.933333,9.433333,10.533334,3416013.750000,1099630.375000,153330.328125,8372.299805,2157.366699,1204.300049
41:19:54,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,1.993,4958.20,12.54,12.79,14.07,849.10,851.25,222.533340,41.08,1.0353,168,0,15.751,2.07443,4.20,53159,6.066667,8.400000,9.433333,6.066667,8.400000,9.433333,3416966.750000,1099938.125000,153375.937500,8374.299805,2158.000000,1204.933350
41:20:24,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,1.992,4959.19,12.54,12.78,14.05,849.21,851.17,225.600006,40.57,1.0352,168,0,15.752,2.05797,4.20,53165,7.166667,9.900000,10.166667,7.166667,9.900000,10.166667,3418027.750000,1100279.125000,153409.031250,8375.666992,2158.133301,1204.933350
41:20:54,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,1.991,4960.19,12.54,12.74,14.07,849.08,851.17,225.066666,39.78,1.0352,168,0,15.752,2.06659,4.20,53170,7.000000,8.200000,9.866667,7.000000,8.200000,9.866667,3418972.250000,1100586.250000,153448.093750,8377.000000,2159.466553,1204.933350
41:21:24,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,1.994,4961.19,12.53,12.79,14.07,849.03,851.22,222.333328,39.83,1.0353,168,0,15.750,2.05663,4.20,53175,7.400000,10.533334,10.633333,7.400000,10.533334,10.633333,3419982.750000,1100918.625000,153498.671875,8378.166992,2159.766602,1204.966675
41:21:54,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,1.989,4962.18,12.54,12.79,14.06,849.08,851.22,221.666672,39.56,1.0353,167,0,15.751,2.05851,4.20,53180,6.733333,8.233334,9.366667,6.733333,8.233334,9.366667,3420929.250000,1101228.000000,153537.734375,8380.133789,2160.600098,1205.800049
41:22:24,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,1.997,4963.18,12.54,12.76,14.05,849.03,851.30,231.600006,39.84,1.0354,167,0,15.791,2.08473,4.20,53185,6.666667,9.100000,10.200000,6.666667,9.100000,10.200000,3421849.750000,1101525.125000,153581.906250,8384.733398,2161.433350,1206.633301
41:22:54,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,1.997,4964.18,12.55,12.76,14.10,849.08,851.35,222.966660,39.95,1.0354,167,0,15.790,2.06228,4.20,53190,7.000000,10.400000,11.133333,7.000000,10.400000,11.133333,3422871.000000,1101857.875000,153628.000000,8387.166992,2162.333252,1207.533325
41:23:24,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.001,4965.18,12.55,12.74,14.07,849.05,851.33,219.033340,39.81,1.0354,167,0,15.790,2.05528,4.20,53195,7.200000,10.166667,10.233334,7.200000,10.166667,10.233334,3423883.000000,1102186.125000,153671.171875,8389.133789,2162.366699,1207.566650
41:23:54,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.000,4966.18,12.55,12.75,14.09,848.95,851.27,226.883331,39.01,1.0354,167,0,15.790,2.07443,4.20,53200,6.066667,8.333333,9.633333,6.066667,8.333333,9.633333,3424744.500000,1102468.875000,153714.359375,8391.299805,2163.199951,1208.400024
41:24:24,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,1.997,4967.18,12.55,12.70,14.08,848.92,851.35,227.566666,39.45,1.0354,167,0,15.789,2.07605,4.20,53204,7.000000,11.033334,11.033334,7.000000,11.033334,11.033334,3425732.500000,1102792.750000,153771.500000,8394.400391,2163.199951,1208.400024
41:24:54,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,1.998,4968.18,12.55,12.74,14.06,849.03,851.30,221.583328,39.54,1.0354,167,0,15.790,2.06659,4.20,53209,6.300000,8.133333,9.066667,6.300000,8.133333,9.066667,3426642.500000,1103083.375000,153806.296875,8396.799805,2163.833252,1209.033325
41:25:24,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,1.999,4969.18,12.56,12.72,14.09,849.07,851.30,222.583328,40.13,1.0353,167,0,15.791,2.04616,4.20,53214,5.533333,7.366667,7.566667,5.533333,7.366667,7.566667,3427443.750000,1103339.625000,153850.562500,8398.933594,2164.066650,1209.266724
41:25:54,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,1.998,4970.18,12.56,12.73,14.08,849.05,851.19,224.666672,39.43,1.0352,167,0,15.790,2.06443,4.20,53218,6.200000,7.966667,10.133333,6.200000,7.966667,10.133333,3428337.500000,1103626.250000,153889.703125,8400.700195,2165.733398,1210.933350
41:26:24,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,1.998,4971.18,12.55,12.70,14.09,849.03,851.35,222.466660,39.12,1.0355,167,0,15.790,2.06659,4.20,53222,7.000000,9.266666,9.333333,7.000000,9.266666,9.333333,3429295.750000,1103936.125000,153926.296875,8402.400391,2165.800049,1211.000000
41:26:54,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,1.998,4972.18,12.57,12.72,14.07,849.02,851.32,222.750000,39.63,1.0353,167,0,15.789,2.04911,4.20,53227,6.133333,7.366667,7.366667,6.133333,7.366667,7.366667,3430115.250000,1104201.375000,153958.671875,8402.766602,2165.800049,1211.000000
41:27:24,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,1.998,4973.18,12.57,12.72,14.08,849.05,851.32,226.416672,38.92,1.0354,167,0,15.790,2.06605,4.20,53231,7.066667,9.266666,10.300000,7.066667,9.266666,10.300000,3431068.000000,1104510.750000,154000.937500,8405.366211,2167.399902,1211.000000
41:27:54,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,1.999,4974.18,12.55,12.72,14.10,849.13,851.27,225.583328,38.79,1.0354,167,0,15.790,2.08039,4.20,53235,6.833333,9.233334,9.300000,6.833333,9.233334,9.300000,3432040.000000,1104828.750000,154046.093750,8406.066406,2167.533447,1211.000000
41:28:24,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,1.999,4975.18,12.57,12.70,14.07,849.00,851.30,226.716660,39.01,1.0353,167,0,15.789,2.07659,4.20,53239,6.766667,9.533334,9.866667,6.766667,9.533334,9.866667,3433023.500000,1105152.375000,154085.359375,8408.433594,2168.366699,1211.066650
41:28:54,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,1.997,4976.18,12.55,12.72,14.10,849.03,851.33,225.533340,38.87,1.0355,167,0,15.787,2.06470,4.20,53243,7.133333,9.733334,10.733334,7.133333,9.733334,10.733334,3434018.500000,1105479.500000,154127.906250,8410.833008,2170.133301,1211.866699
41:29:24,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,1.993,4977.17,12.56,12.70,14.10,849.05,851.30,220.516663,39.68,1.0353,167,0,15.790,2.06147,4.20,53247,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,3434965.000000,1105786.750000,154173.531250,8411.500000,2170.133301,1211.866699
41:29:54,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.002,4978.17,12.58,12.67,14.10,849.10,851.27,221.033340,40.27,1.0352,167,0,15.790,2.05152,4.20,53251,6.466667,8.966666,8.966666,6.466667,8.966666,8.966666,3435913.250000,1106088.375000,154222.937500,8412.533203,2170.133301,1211.866699
41:30:24,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,1.998,4979.17,12.58,12.68,14.10,849.02,851.40,228.483337,39.40,1.0354,167,0,15.790,2.08120,4.20,53255,6.766667,10.500000,11.066667,6.766667,10.500000,11.066667,3436931.750000,1106414.625000,154274.906250,8414.966797,2170.833252,1212.566650
41:30:54,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,1.993,4980.17,12.56,12.68,14.12,849.10,851.35,224.616669,38.24,1.0355,167,0,15.790,2.06956,4.20,53259,6.633333,9.266666,9.600000,6.633333,9.266666,9.600000,3437913.500000,1106729.500000,154313.000000,8416.733398,2171.000000,1212.733276
41:31:24,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.001,4981.17,12.57,12.68,14.11,849.05,851.32,224.649994,38.71,1.0354,167,0,15.790,2.06228,4.20,53262,7.000000,9.200000,9.866667,7.000000,9.200000,9.866667,3438864.750000,1107038.000000,154366.265625,8417.566406,2171.433350,1213.166626
41:31:54,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,1.999,4982.17,12.57,12.67,14.14,849.10,851.38,221.733337,38.68,1.0355,167,0,15.789,2.04884,4.20,53266,6.766667,9.233334,10.466666,6.766667,9.233334,10.466666,3439860.750000,1107354.500000,154419.734375,8419.333008,2172.333252,1213.599976
41:32:24,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,1.993,4983.17,12.56,12.70,14.10,849.07,851.38,223.466660,38.31,1.0355,167,0,15.789,2.04937,4.20,53270,6.666667,9.866667,10.166667,6.666667,9.866667,10.166667,3440862.500000,1107677.500000,154467.000000,8421.466797,2172.733398,1213.599976
41:32:54,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,2.000,4984.17,12.58,12.71,14.13,849.18,851.43,223.766663,37.97,1.0355,167,0,15.787,2.06443,4.20,53273,7.000000,9.600000,10.066667,7.000000,9.600000,10.066667,3441821.750000,1107990.000000,154511.531250,8424.033203,2173.300049,1214.166626
41:33:24,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,1.994,4985.17,12.57,12.69,14.10,849.10,851.30,219.050003,38.11,1.0354,167,0,15.789,2.05878,4.20,53277,6.366667,8.400000,8.700000,6.366667,8.400000,8.700000,3442712.750000,1108282.250000,154553.000000,8425.466797,2173.600098,1214.466675
41:33:54,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,1.996,4986.16,12.58,12.66,14.16,849.07,851.35,225.266663,38.30,1.0354,167,0,15.787,2.06228,4.20,53280,7.300000,9.500000,9.500000,7.300000,9.500000,9.500000,3443684.500000,1108598.750000,154598.406250,8426.700195,2173.600098,1214.466675
41:34:24,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,2.001,4987.17,12.57,12.67,14.14,849.05,851.32,222.233337,38.56,1.0354,167,0,15.790,2.05797,4.20,53284,6.533333,8.066667,8.066667,6.533333,8.066667,8.066667,3444596.750000,1108894.625000,154638.000000,8429.433594,2173.600098,1214.466675
41:34:54,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,2.000,4988.17,12.57,12.65,14.15,849.08,851.43,229.833328,39.44,1.0355,167,0,15.790,2.08093,4.20,53287,5.500000,7.766667,8.100000,5.500000,7.766667,8.100000,3445424.500000,1109160.750000,154690.859375,8430.599609,2174.100098,1214.466675
41:35:24,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,1.996,4989.16,12.59,12.67,14.12,849.10,851.45,225.433334,39.97,1.0354,167,0,15.787,2.06929,4.20,53290,6.100000,8.400000,9.566667,6.100000,8.400000,9.566667,3446317.000000,1109451.875000,154735.671875,8431.433594,2174.933350,1214.933350
41:35:54,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,1.996,4990.16,12.60,12.68,14.14,849.15,851.53,226.350006,39.73,1.0355,167,0,15.789,2.07605,4.20,53293,7.033333,10.500000,11.333333,7.033333,10.500000,11.333333,3447311.500000,1109780.000000,154792.796875,8433.500000,2176.000000,1216.000000
41:36:24,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.003,4991.16,12.60,12.71,14.15,848.99,851.42,233.300003,39.54,1.0353,167,0,15.789,2.08201,4.20,53296,6.000000,8.233334,9.166667,6.000000,8.233334,9.166667,3448199.000000,1110062.125000,154829.734375,8436.933594,2176.566650,1216.566650
41:36:54,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.004,4992.17,12.61,12.68,14.14,849.15,851.45,227.033340,39.49,1.0353,167,0,15.784,2.06713,4.13,53291,5.766667,7.400000,8.700000,5.766667,7.400000,8.700000,3449062.250000,1110343.625000,154867.000000,8439.733398,2177.833252,1217.833374
41:37:24,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.000,4993.17,12.61,12.47,14.14,848.99,851.79,224.683334,39.46,1.0358,167,0,15.780,2.05179,4.12,53274,5.633333,8.533334,9.133333,5.633333,8.533334,9.133333,3449895.000000,1110612.375000,154915.796875,8444.500000,2178.800049,1217.933350
41:37:54,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,1.997,4994.17,12.61,12.36,14.13,849.25,851.90,228.066666,40.13,1.0358,167,0,15.779,2.06929,4.12,53257,6.533333,8.033334,8.033334,6.533333,8.033334,8.033334,3450808.250000,1110901.750000,154953.437500,8446.266602,2178.800049,1217.933350
41:38:24,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,1.998,4995.17,12.60,12.23,14.13,849.02,852.03,230.133331,40.18,1.0360,167,0,15.774,2.07930,4.11,53241,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,3451600.500000,1111156.250000,154989.500000,8447.433594,2178.800049,1217.933350
41:38:54,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,1.994,4996.16,12.59,12.11,14.13,849.10,852.34,228.500000,39.87,1.0365,167,0,15.772,2.06497,4.12,53224,6.300000,8.233334,8.700000,6.300000,8.233334,8.700000,3452488.500000,1111446.375000,155028.265625,8450.633789,2179.666748,1217.933350
41:39:24,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,1.993,4997.16,12.59,11.96,14.09,849.18,852.46,225.533340,39.35,1.0367,167,0,15.772,2.07226,4.11,53208,5.666667,8.666667,9.000000,5.666667,8.666667,9.000000,3453305.000000,1111710.125000,155081.031250,8455.700195,2179.866699,1217.933350
41:39:54,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,1.993,4998.16,12.58,11.92,14.13,849.13,852.50,221.750000,40.43,1.0367,167,0,15.771,2.05636,4.11,53191,6.700000,8.000000,9.466666,6.700000,8.000000,9.466666,3454197.250000,1112002.625000,155115.140625,8458.333008,2181.399902,1218.800049
41:40:24,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,1.994,4999.15,12.58,11.84,14.11,849.05,852.58,227.100006,40.32,1.0368,167,0,15.771,2.07037,4.11,53174,6.433333,10.033334,10.033334,6.433333,10.033334,10.033334,3455121.250000,1112301.250000,155162.765625,8462.433594,2181.399902,1218.800049
41:40:54,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,1.988,5000.15,12.57,11.79,14.08,849.05,852.74,230.199997,39.66,1.0371,167,0,15.770,2.08039,4.11,53158,6.900000,11.200000,11.200000,6.900000,11.200000,11.200000,3456139.500000,1112631.375000,155219.968750,8465.733398,2181.399902,1218.800049
41:41:24,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,1.990,5001.14,12.56,11.74,14.08,849.15,852.82,227.000000,39.06,1.0372,167,0,15.770,2.07524,4.10,53141,6.866667,9.466666,10.266666,6.866667,9.466666,10.266666,3457144.000000,1112948.250000,155257.640625,8468.066406,2182.266602,1219.666626
41:41:54,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,1.991,5002.14,12.56,11.71,14.10,849.10,852.74,229.616669,39.56,1.0371,167,0,15.770,2.07470,4.11,53125,6.000000,8.800000,9.900000,6.000000,8.800000,9.900000,3458036.750000,1113231.375000,155309.968750,8470.033203,2183.100098,1220.500000
41:42:24,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,1.993,5003.13,12.55,11.68,14.09,849.10,852.94,229.250000,40.36,1.0373,167,0,15.768,2.07605,4.10,53108,5.900000,7.033333,9.000000,5.900000,7.033333,9.000000,3458893.500000,1113512.625000,155337.171875,8472.866211,2185.133301,1221.866699
41:42:54,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,1.987,5004.13,12.54,11.64,14.07,849.21,852.80,229.633331,39.47,1.0373,167,0,15.769,2.08039,4.10,53091,6.533333,8.833333,10.033334,6.533333,8.833333,10.033334,3459815.750000,1113817.500000,155377.703125,8474.200195,2186.033447,1222.333374
41:43:24,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,1.991,5005.12,12.54,11.61,14.09,849.03,852.88,224.833328,39.31,1.0374,167,0,15.768,2.07849,4.10,53075,7.200000,10.566667,11.566667,7.200000,10.566667,11.566667,3460825.000000,1114149.125000,155426.828125,8478.066406,2187.300049,1222.333374
41:43:54,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,1.988,5006.11,12.53,11.57,14.07,849.11,853.04,229.616669,39.74,1.0376,167,0,15.767,2.08391,4.10,53058,6.066667,7.666667,8.400000,6.066667,7.666667,8.400000,3461694.750000,1114433.500000,155465.703125,8479.966797,2187.966553,1222.800049
41:44:24,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,1.988,5007.11,12.53,11.54,14.08,849.16,852.96,227.633331,39.29,1.0375,167,0,15.765,2.07118,4.10,53041,6.400000,8.733334,9.300000,6.400000,8.733334,9.300000,3462598.500000,1114726.875000,155506.359375,8482.733398,2188.366699,1223.199951
41:44:54,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,1.993,5008.10,12.53,11.55,14.06,849.03,852.98,221.850006,39.80,1.0375,167,0,15.765,2.05125,4.10,53024,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,3463528.750000,1115026.125000,155554.406250,8483.566406,2188.366699,1223.199951
41:45:24,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,1.994,5009.10,12.54,11.50,14.05,849.05,853.14,227.916672,40.89,1.0376,167,0,15.768,2.07605,4.10,53008,5.633333,7.733333,8.933333,5.633333,7.733333,8.933333,3464366.750000,1115303.250000,155589.828125,8487.299805,2189.433350,1224.266724
41:45:54,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,1.992,5010.09,12.52,11.54,14.04,849.11,853.01,225.383331,40.42,1.0375,167,0,15.767,2.08174,4.09,52991,6.566667,8.400000,10.133333,6.566667,8.400000,10.133333,3465309.750000,1115609.875000,155634.031250,8489.433594,2190.466553,1225.300049
41:46:24,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,1.992,5011.09,12.52,11.51,14.05,849.14,853.12,223.283340,40.00,1.0377,167,0,15.765,2.05528,4.10,52974,7.466667,10.233334,11.333333,7.466667,10.233334,11.333333,3466358.250000,1115952.125000,155687.562500,8490.700195,2191.166748,1225.833374
41:46:54,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,1.993,5012.08,12.54,11.51,14.05,849.26,853.06,218.800003,39.90,1.0375,167,0,15.765,2.06147,4.09,52958,7.533333,11.466666,11.766666,7.533333,11.466666,11.766666,3467434.750000,1116302.750000,155752.203125,8492.166992,2191.866699,1225.833374
41:47:24,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,1.990,5013.08,12.52,11.51,14.09,849.06,853.09,223.383331,39.74,1.0377,167,0,15.765,2.05098,4.09,52941,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,3468348.750000,1116601.625000,155802.437500,8493.000000,2191.866699,1225.833374
41:47:54,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,1.989,5014.07,12.53,11.49,14.06,849.16,853.01,229.166672,40.71,1.0375,167,0,15.765,2.07632,4.09,52925,6.566667,9.033334,9.166667,6.566667,9.033334,9.166667,3469275.750000,1116901.625000,155842.531250,8494.533203,2192.000000,1225.966675
41:48:24,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,1.989,5015.06,12.53,11.46,14.04,849.14,853.04,224.933334,39.90,1.0376,167,0,15.767,2.06605,4.09,52908,7.733333,10.900000,11.633333,7.733333,10.900000,11.633333,3470337.500000,1117251.625000,155891.171875,8497.533203,2192.833252,1226.800049
41:48:54,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,1.991,5016.06,12.53,11.46,14.07,849.14,853.14,226.116669,40.10,1.0377,167,0,15.765,2.07253,4.09,52891,8.300000,9.900000,10.666667,8.300000,9.900000,10.666667,3471378.250000,1117593.750000,155938.203125,8498.733398,2193.600098,1227.566650
41:49:24,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,1.989,5017.05,12.54,11.47,14.04,849.16,853.01,224.816666,39.67,1.0375,167,0,15.764,2.07334,4.09,52874,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,3472278.750000,1117882.875000,155979.562500,8502.466797,2193.600098,1227.566650
41:49:54,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,1.990,5018.05,12.54,11.45,14.07,849.18,853.14,220.283340,40.60,1.0376,167,0,15.765,2.06282,4.09,52858,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,3473127.500000,1118156.875000,156027.562500,8503.066406,2193.600098,1227.566650
41:50:24,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,1.990,5019.04,12.54,11.43,14.08,849.08,853.17,223.883331,40.24,1.0377,167,0,15.765,2.06983,4.09,52841,7.766667,9.866667,10.266666,7.766667,9.866667,10.266666,3474136.500000,1118488.000000,156074.359375,8504.666992,2194.466553,1227.566650
41:50:54,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,1.988,5020.04,12.55,11.44,14.05,849.18,853.09,229.783340,40.43,1.0375,167,0,15.765,2.07713,4.08,52824,6.866667,10.100000,10.100000,6.866667,10.100000,10.100000,3475119.750000,1118808.625000,156122.296875,8506.833008,2194.466553,1227.566650
41:51:24,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,1.986,5021.03,12.53,11.49,14.02,849.06,853.17,224.433334,39.59,1.0377,165,0,15.767,2.04937,4.09,52807,6.566667,8.433333,8.433333,6.566667,8.433333,8.433333,3476048.500000,1119112.000000,156158.296875,8509.200195,2194.466553,1227.566650
41:51:54,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.002,5022.03,12.54,11.49,14.05,849.03,853.04,223.183334,39.52,1.0375,165,0,15.844,2.06093,4.08,52791,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,3476975.250000,1119410.375000,156210.171875,8510.666992,2194.466553,1227.566650
41:52:24,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.005,5023.03,12.54,11.67,14.09,848.97,852.82,233.300003,40.23,1.0372,165,0,15.855,2.09044,4.20,52805,6.366667,9.566667,9.566667,6.366667,9.566667,9.566667,3477917.500000,1119711.875000,156252.468750,8512.666992,2194.466553,1227.566650
41:52:54,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.005,5024.03,12.57,11.99,14.07,849.10,852.34,223.516663,41.07,1.0365,165,0,15.860,2.07037,4.20,52818,6.500000,9.466666,9.466666,6.500000,9.466666,9.466666,3478849.000000,1120014.375000,156296.593750,8514.866211,2194.633301,1227.566650
41:53:24,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.007,5025.04,12.60,12.23,14.13,849.07,852.08,227.699997,40.41,1.0361,165,0,15.863,2.08636,4.20,52831,7.733333,10.633333,10.966666,7.733333,10.633333,10.966666,3479941.750000,1120371.250000,156339.828125,8518.466797,2195.333252,1227.566650
41:53:54,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.012,5026.04,12.63,12.47,14.15,848.98,851.71,226.783340,40.64,1.0355,165,0,15.864,2.07064,4.20,52844,7.166667,9.366667,9.366667,7.166667,9.366667,9.366667,3480958.500000,1120699.625000,156385.203125,8518.766602,2195.333252,1227.566650
41:54:24,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.011,5027.05,12.68,12.62,14.17,849.05,851.56,224.383331,40.00,1.0352,165,0,15.867,2.06632,4.20,52855,6.900000,9.300000,9.300000,6.900000,9.300000,9.300000,3481924.000000,1121013.250000,156423.296875,8519.566406,2195.333252,1227.566650
41:54:54,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.015,5028.06,12.71,12.75,14.23,849.04,851.35,232.116669,40.23,1.0348,167,0,15.872,2.09261,4.20,52867,7.166667,8.733334,8.733334,7.166667,8.733334,8.733334,3482885.250000,1121328.250000,156457.968750,8519.900391,2195.333252,1227.566650
41:55:24,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.003,5029.06,12.75,12.90,14.27,849.01,851.47,226.833328,40.08,1.0348,167,0,15.794,2.06983,4.20,52877,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,3483895.000000,1121652.750000,156501.828125,8523.000000,2195.333252,1227.566650
41:55:54,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.002,5030.06,12.78,12.99,14.29,849.11,851.28,222.283340,39.92,1.0345,167,0,15.795,2.06929,4.20,52888,6.766667,9.366667,9.366667,6.766667,9.366667,9.366667,3484799.000000,1121944.000000,156547.562500,8525.133789,2195.333252,1227.566650
41:56:24,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.002,5031.06,12.79,13.04,14.29,849.00,851.20,228.833328,39.75,1.0343,167,0,15.796,2.07416,4.20,52898,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,3485770.750000,1122256.500000,156596.640625,8526.766602,2195.333252,1227.566650
41:56:54,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.004,5032.06,12.83,13.07,14.34,849.02,851.16,220.133331,39.90,1.0341,167,0,15.796,2.04777,4.20,52908,6.666667,9.533334,9.533334,6.666667,9.533334,9.533334,3486727.500000,1122565.500000,156649.640625,8528.500000,2195.333252,1227.566650
41:57:24,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.002,5033.07,12.86,13.23,14.39,849.15,851.05,225.083328,38.87,1.0339,167,0,15.796,2.05770,4.20,52918,6.966667,10.033334,10.033334,6.966667,10.033334,10.033334,3487716.750000,1122888.250000,156700.031250,8530.799805,2195.333252,1227.566650
41:57:54,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.005,5034.07,12.89,13.26,14.43,848.98,850.94,228.116669,38.90,1.0337,167,0,15.798,2.06416,4.20,52928,6.766667,8.633333,8.733334,6.766667,8.633333,8.733334,3488647.750000,1123190.375000,156739.968750,8531.599609,2195.433350,1227.666626
41:58:24,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.006,5035.07,12.90,13.32,14.40,849.16,850.94,224.800003,38.47,1.0337,167,0,15.798,2.07578,4.20,52938,6.766667,9.200000,10.533334,6.766667,9.200000,10.533334,3489567.500000,1123493.250000,156790.171875,8534.966797,2197.066650,1228.433350
41:58:54,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.005,5036.07,12.94,13.29,14.44,849.10,851.06,226.083328,38.73,1.0337,167,0,15.801,2.06794,4.20,52947,6.533333,8.066667,9.333333,6.533333,8.066667,9.333333,3490479.000000,1123790.375000,156828.671875,8536.833008,2197.866699,1229.233276
41:59:24,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.007,5037.08,12.96,13.36,14.46,848.99,850.92,232.250000,39.10,1.0334,167,0,15.803,2.08554,4.20,52956,6.200000,9.966666,10.100000,6.200000,9.966666,10.100000,3491394.750000,1124088.625000,156872.359375,8539.933594,2197.933350,1229.300049
41:59:54,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.006,5038.08,12.98,13.39,14.48,849.10,850.97,229.250000,39.41,1.0334,167,0,15.799,2.07957,4.20,52965,7.566667,10.266666,10.266666,7.566667,10.266666,10.266666,3492415.750000,1124423.375000,156913.562500,8541.433594,2197.933350,1229.300049
42:00:24,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.007,5039.08,12.99,13.41,14.52,849.01,850.94,233.666672,38.72,1.0333,167,0,15.802,2.09370,4.20,52974,6.833333,9.533334,9.800000,6.833333,9.533334,9.800000,3493355.000000,1124730.000000,156962.359375,8544.133789,2198.066650,1229.433350
42:00:54,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.008,5040.09,13.01,13.48,14.53,849.09,851.02,226.550003,38.48,1.0334,167,0,15.801,2.06255,4.20,52982,7.533333,11.633333,12.733334,7.533333,11.633333,12.733334,3494426.250000,1125076.500000,157028.296875,8547.666992,2199.533447,1229.933350
42:01:24,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.009,5041.10,13.02,13.48,14.54,848.98,850.88,223.066666,38.69,1.0331,167,0,15.801,2.07064,4.20,52991,7.233333,10.533334,11.733334,7.233333,10.533334,11.733334,3495417.500000,1125401.375000,157083.828125,8552.733398,2200.866699,1230.400024
42:01:54,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.008,5042.10,13.03,13.49,14.60,849.08,850.88,232.683334,39.64,1.0330,167,0,15.801,2.08554,4.20,52999,7.066667,9.533334,10.033334,7.066667,9.533334,10.033334,3496385.500000,1125713.750000,157128.328125,8556.500000,2201.266602,1230.800049
42:02:24,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.006,5043.10,13.06,13.53,14.55,849.00,850.88,227.816666,39.38,1.0329,167,0,15.801,2.08772,4.20,53008,7.000000,10.566667,10.566667,7.000000,10.566667,10.566667,3497391.000000,1126044.250000,157179.265625,8560.099609,2201.266602,1230.800049
42:02:54,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.009,5044.11,13.08,13.53,14.60,849.15,850.95,227.399994,39.53,1.0329,167,0,15.802,2.08066,4.20,53016,6.800000,10.266666,11.033334,6.800000,10.266666,11.033334,3498383.000000,1126368.125000,157239.531250,8564.066406,2202.500000,1232.033325
42:03:24,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.011,5045.11,13.09,13.56,14.66,849.12,850.97,231.066666,40.20,1.0329,168,0,15.801,2.07822,4.20,53024,7.566667,10.733334,11.166667,7.566667,10.733334,11.166667,3499424.000000,1126702.250000,157290.437500,8568.433594,2203.000000,1232.533325
42:03:54,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.002,5046.11,13.11,13.56,14.61,848.91,850.92,219.733337,39.17,1.0328,168,0,15.761,2.05072,4.20,53031,7.100000,10.866667,11.200000,7.100000,10.866667,11.200000,3500396.500000,1127018.375000,157344.359375,8574.299805,2203.699951,1232.766724
42:04:24,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.003,5047.12,13.12,13.54,14.59,849.01,850.99,224.899994,38.49,1.0329,168,0,15.762,2.06201,4.20,53039,6.933333,10.300000,12.066667,6.933333,10.300000,12.066667,3501360.500000,1127331.750000,157390.031250,8581.466797,2206.199951,1234.833374
42:04:54,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.001,5048.12,13.13,13.56,14.65,849.20,850.89,227.600006,38.62,1.0327,168,0,15.761,2.07524,4.20,53047,6.733333,9.533334,10.200000,6.733333,9.533334,10.200000,3502300.000000,1127630.125000,157435.234375,8583.900391,2206.966553,1235.133301
42:05:24,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.004,5049.12,13.14,13.60,14.67,849.06,850.96,230.816666,38.28,1.0328,168,0,15.762,2.07903,4.20,53054,6.900000,8.866667,10.266666,6.900000,8.866667,10.266666,3503227.000000,1127932.875000,157484.968750,8586.299805,2208.100098,1235.866699
42:05:54,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.002,5050.12,13.15,13.57,14.65,848.98,850.96,233.600006,38.10,1.0328,168,0,15.762,2.08011,4.20,53061,7.000000,9.900000,10.933333,7.000000,9.900000,10.933333,3504211.000000,1128256.875000,157538.765625,8589.233398,2209.966553,1236.866699
42:06:24,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.003,5051.12,13.15,13.60,14.68,848.88,850.91,230.616669,38.79,1.0327,168,0,15.761,2.08663,4.20,53068,6.166667,7.933333,9.333333,6.166667,7.933333,9.333333,3505109.250000,1128551.250000,157586.328125,8590.933594,2210.833252,1237.733276
42:06:54,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.003,5052.12,13.18,13.59,14.68,848.94,850.82,231.616669,38.84,1.0325,168,0,15.760,2.08120,4.20,53075,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,3505967.000000,1128830.375000,157622.765625,8592.733398,2210.833252,1237.733276
42:07:24,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.005,5053.13,13.18,13.57,14.74,849.02,850.93,220.166672,38.37,1.0326,168,0,15.761,2.05797,4.20,53082,6.600000,9.866667,9.866667,6.600000,9.866667,9.866667,3506930.750000,1129138.375000,157676.640625,8594.400391,2210.833252,1237.733276
42:07:54,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.003,5054.13,13.20,13.60,14.70,849.05,850.79,231.666672,38.34,1.0324,168,0,15.761,2.08174,4.20,53089,7.366667,11.066667,11.566667,7.366667,11.066667,11.566667,3507972.000000,1129479.375000,157737.296875,8596.533203,2211.566650,1238.466675
42:08:24,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.002,5055.13,13.20,13.58,14.77,848.94,850.87,229.016663,38.08,1.0325,168,0,15.763,2.07605,4.20,53096,6.900000,10.900000,11.033334,6.900000,10.900000,11.033334,3509007.750000,1129813.500000,157797.468750,8600.233398,2211.699951,1238.599976
42:08:54,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.001,5056.13,13.22,13.61,14.73,848.86,850.90,224.166672,37.81,1.0325,168,0,15.763,2.05206,4.20,53102,7.266667,10.333333,10.333333,7.266667,10.333333,10.333333,3510024.750000,1130143.750000,157848.859375,8603.333008,2211.699951,1238.599976
42:09:24,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.004,5057.13,13.22,13.63,14.73,848.96,850.90,232.083328,37.52,1.0325,168,0,15.762,2.09261,4.20,53109,7.366667,10.533334,10.800000,7.366667,10.533334,10.800000,3511053.250000,1130473.750000,157910.328125,8604.933594,2212.033447,1238.599976
42:09:54,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.007,5058.14,13.24,13.61,14.77,848.91,850.92,226.016663,37.61,1.0324,168,0,15.762,2.07768,4.20,53115,7.133333,9.733334,10.333333,7.133333,9.733334,10.333333,3512099.250000,1130805.375000,157955.640625,8606.599609,2212.600098,1238.599976
42:10:24,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.005,5059.14,13.25,13.63,14.78,848.91,850.97,228.533340,37.93,1.0324,168,0,15.762,2.07605,4.20,53121,6.433333,9.733334,10.833333,6.433333,9.733334,10.833333,3513083.250000,1131123.125000,158004.593750,8609.400391,2213.600098,1238.766724
42:10:54,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.006,5060.14,13.27,13.62,14.78,848.95,850.93,231.516663,38.69,1.0323,168,0,15.763,2.07578,4.20,53127,6.733333,9.866667,11.133333,6.733333,9.866667,11.133333,3514057.500000,1131438.125000,158059.468750,8612.400391,2215.100098,1239.699951
42:11:24,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.005,5061.14,13.29,13.61,14.80,848.93,850.96,223.300003,39.72,1.0321,168,0,15.761,2.05448,4.20,53133,7.100000,9.466666,10.333333,7.100000,9.466666,10.333333,3515035.250000,1131753.625000,158113.328125,8613.566406,2216.033447,1240.333374
42:11:54,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.001,5062.14,13.29,13.66,14.82,848.93,851.07,224.483337,39.98,1.0323,168,0,15.763,2.05985,4.20,53139,7.000000,8.466666,9.266666,7.000000,8.466666,9.266666,3515992.500000,1132066.875000,158156.000000,8615.033203,2216.866699,1240.333374
42:12:24,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.004,5063.15,13.31,13.59,14.83,848.89,850.88,226.583328,40.08,1.0320,168,0,15.762,2.06551,4.20,53145,6.700000,10.100000,10.466666,6.700000,10.100000,10.466666,3516983.500000,1132388.375000,158218.734375,8617.666992,2217.600098,1240.333374
42:12:54,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.009,5064.15,13.32,13.64,14.87,848.92,850.95,225.066666,39.94,1.0320,168,0,15.763,2.07795,4.20,53151,6.433333,7.633333,8.033334,6.433333,7.633333,8.033334,3517882.250000,1132684.000000,158253.468750,8618.799805,2217.800049,1240.333374
42:13:24,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.002,5065.15,13.35,13.66,14.85,848.83,850.92,224.516663,40.29,1.0318,168,0,15.762,2.06093,4.20,53156,6.600000,8.900000,9.200000,6.600000,8.900000,9.200000,3518842.500000,1132994.625000,158301.062500,8620.866211,2218.266602,1240.800049
42:13:54,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.006,5066.15,13.37,13.65,14.86,848.99,851.00,224.433334,39.54,1.0319,168,0,15.762,2.06929,4.20,53162,6.600000,8.800000,9.400000,6.600000,8.800000,9.400000,3519787.750000,1133303.750000,158351.062500,8622.700195,2218.666748,1241.199951
42:14:24,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.008,5067.16,13.38,13.67,14.88,848.96,850.94,225.000000,39.46,1.0318,168,0,15.762,2.06902,4.20,53167,6.866667,10.833333,11.033334,6.866667,10.833333,11.033334,3520741.250000,1133618.125000,158402.531250,8629.333008,2218.866699,1241.400024
42:14:54,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.007,5068.16,13.40,13.70,14.91,848.93,851.01,232.216660,39.37,1.0318,168,0,15.763,2.07497,4.20,53173,7.133333,10.066667,11.433333,7.133333,10.066667,11.433333,3521744.750000,1133945.125000,158456.734375,8633.666992,2219.766602,1242.300049
42:15:24,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.008,5069.17,13.42,13.64,14.90,848.87,850.98,229.800003,40.19,1.0316,168,0,15.761,2.08446,4.20,53178,5.500000,8.400000,9.233334,5.500000,8.400000,9.233334,3522690.250000,1134248.000000,158500.937500,8635.833008,2220.399902,1242.933350
42:15:54,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.007,5070.17,13.45,13.71,14.93,848.84,851.14,227.699997,39.34,1.0318,168,0,15.763,2.06524,4.20,53183,6.933333,8.833333,9.633333,6.933333,8.833333,9.633333,3523682.250000,1134562.000000,158548.328125,8637.866211,2221.100098,1243.633301
42:16:24,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.006,5071.17,13.45,13.72,14.98,848.84,851.08,227.766663,37.99,1.0318,168,0,15.763,2.06524,4.20,53188,6.566667,7.933333,7.933333,6.566667,7.933333,7.933333,3524608.500000,1134863.250000,158589.234375,8639.366211,2221.266602,1243.800049
42:16:54,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.009,5072.17,13.48,13.74,15.01,848.83,851.08,223.233337,38.63,1.0317,168,0,15.763,2.05743,4.20,53193,7.433333,10.366667,10.533334,7.433333,10.366667,10.533334,3525626.250000,1135194.625000,158649.265625,8642.866211,2221.433350,1243.966675
42:17:24,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.006,5073.18,13.50,13.72,15.03,848.91,851.16,229.300003,38.40,1.0317,168,0,15.763,2.06201,4.20,53198,7.700000,11.200000,11.900000,7.700000,11.200000,11.900000,3526673.750000,1135528.250000,158717.062500,8647.200195,2222.133301,1244.666626
42:17:54,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.010,5074.18,13.53,13.74,15.03,848.95,851.15,224.699997,37.92,1.0316,168,0,15.763,2.06389,4.20,53203,6.300000,8.366667,8.500000,6.300000,8.366667,8.500000,3527605.750000,1135831.250000,158753.437500,8648.400391,2222.266602,1244.800049
42:18:24,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.007,5075.19,13.54,13.75,15.06,848.87,851.04,227.266663,37.24,1.0315,168,0,15.763,2.06605,4.20,53208,7.000000,8.333333,9.000000,7.000000,8.333333,9.000000,3528586.500000,1136146.250000,158790.265625,8649.933594,2223.000000,1245.533325
42:18:54,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.012,5076.19,13.56,13.78,15.06,848.84,851.14,229.966660,38.05,1.0315,168,0,15.763,2.06767,4.20,53212,7.566667,9.266666,9.266666,7.566667,9.266666,9.266666,3529650.500000,1136488.500000,158827.765625,8650.866211,2223.000000,1245.533325
42:19:24,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.008,5077.20,13.58,13.77,15.09,848.84,851.30,229.716660,37.69,1.0316,168,0,15.764,2.06875,4.20,53217,8.000000,10.100000,10.400000,8.000000,10.100000,10.400000,3530715.000000,1136837.625000,158872.296875,8651.400391,2223.533447,1245.833374
42:19:54,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.010,5078.20,13.60,13.78,15.11,848.97,851.13,229.766663,37.73,1.0313,168,0,15.763,2.06147,4.20,53221,7.133333,9.233334,10.233334,7.133333,9.233334,10.233334,3531717.000000,1137166.625000,158915.734375,8653.833008,2224.733398,1246.400024
42:20:24,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.010,5079.20,13.62,13.79,15.15,848.86,851.31,223.449997,37.52,1.0315,168,0,15.764,2.07524,4.20,53226,6.566667,9.000000,10.033334,6.566667,9.000000,10.033334,3532676.250000,1137481.625000,158966.640625,8657.833008,2225.833252,1246.400024
42:20:54,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.009,5080.21,13.64,13.80,15.18,849.01,851.23,228.933334,37.31,1.0313,168,0,15.763,2.08744,4.20,53230,6.666667,9.800000,11.400000,6.666667,9.800000,11.400000,3533618.250000,1137788.000000,159026.640625,8663.299805,2227.199951,1246.400024
42:21:24,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.009,5081.21,13.66,13.81,15.18,848.90,851.28,222.633331,37.94,1.0313,168,0,15.763,2.06767,4.20,53234,7.166667,11.500000,12.000000,7.166667,11.500000,12.000000,3534642.250000,1138119.375000,159085.093750,8668.033203,2228.433350,1246.400024
42:21:54,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.008,5082.21,13.67,13.84,15.18,848.87,851.15,227.233337,37.71,1.0311,168,0,15.764,2.07091,4.20,53239,6.866667,9.000000,11.133333,6.866667,9.000000,11.133333,3535639.000000,1138433.875000,159134.031250,8670.733398,2230.733398,1247.266724
42:22:24,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.010,5083.22,13.69,13.88,15.18,848.87,851.22,222.383331,38.24,1.0311,169,0,15.765,2.07416,4.20,53243,7.066667,8.600000,8.600000,7.066667,8.600000,8.600000,3536666.750000,1138761.750000,159169.906250,8671.900391,2230.800049,1247.266724
42:22:54,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.004,5084.22,13.71,13.86,15.22,848.89,851.19,224.433334,37.83,1.0310,169,0,15.725,2.05528,4.20,53247,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,3537697.000000,1139090.125000,159213.359375,8673.466797,2230.800049,1247.266724
42:23:24,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.005,5085.22,13.73,13.88,15.27,848.94,851.13,222.033340,38.42,1.0308,169,0,15.727,2.06794,4.20,53251,6.966667,10.000000,10.000000,6.966667,10.000000,10.000000,3538705.750000,1139418.625000,159261.328125,8674.299805,2230.800049,1247.266724
42:23:54,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.006,5086.23,13.74,13.87,15.26,849.04,851.29,230.766663,38.01,1.0310,169,0,15.726,2.07632,4.20,53255,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,3539548.750000,1139691.500000,159303.093750,8674.333008,2230.800049,1247.266724
42:24:24,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.004,5087.23,13.76,13.89,15.25,849.04,851.18,225.533340,37.50,1.0308,169,0,15.726,2.04964,4.20,53259,7.133333,9.300000,9.300000,7.133333,9.300000,9.300000,3540551.000000,1140016.750000,159347.703125,8676.033203,2230.800049,1247.266724
42:24:54,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.005,5088.23,13.76,13.90,15.30,848.96,851.31,220.649994,37.02,1.0310,169,0,15.727,2.05233,4.20,53263,7.233333,10.266666,10.266666,7.233333,10.266666,10.266666,3541573.250000,1140348.875000,159396.328125,8678.533203,2230.800049,1247.266724
42:25:24,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.007,5089.24,13.77,13.92,15.31,848.87,851.18,222.533340,36.91,1.0308,169,0,15.726,2.06282,4.20,53266,7.333333,10.633333,11.000000,7.333333,10.633333,11.000000,3542647.000000,1140689.125000,159453.437500,8682.900391,2230.800049,1247.266724
42:25:54,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.006,5090.24,13.78,13.92,15.28,848.95,851.10,224.516663,37.44,1.0306,169,0,15.726,2.06902,4.20,53270,6.833333,10.100000,10.200000,6.833333,10.100000,10.200000,3543598.750000,1140995.375000,159514.359375,8685.400391,2230.800049,1247.266724
42:26:24,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.005,5091.24,13.80,13.93,15.32,848.90,851.09,220.983337,37.36,1.0305,169,0,15.726,2.05528,4.20,53274,7.000000,9.866667,10.133333,7.000000,9.866667,10.133333,3544610.250000,1141322.000000,159567.562500,8688.333008,2230.800049,1247.266724
42:26:54,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.008,5092.24,13.81,13.98,15.34,848.84,851.17,231.000000,37.49,1.0306,169,0,15.727,2.08500,4.20,53277,6.100000,8.466666,8.600000,6.100000,8.466666,8.600000,3545534.250000,1141613.125000,159611.703125,8691.400391,2230.933350,1247.400024
42:27:24,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.007,5093.25,13.84,13.98,15.38,848.84,851.08,227.750000,38.33,1.0303,169,0,15.726,2.07389,4.20,53281,7.033333,9.000000,9.966666,7.033333,9.000000,9.966666,3546532.000000,1141932.000000,159652.328125,8692.500000,2231.666748,1248.133301
42:27:54,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.007,5094.25,13.86,14.01,15.36,848.89,851.18,232.166672,38.06,1.0304,169,0,15.727,2.08120,4.20,53284,6.666667,9.400000,10.100000,6.666667,9.400000,10.100000,3547500.250000,1142246.375000,159702.093750,8696.299805,2232.500000,1248.133301
42:28:24,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.009,5095.25,13.87,13.97,15.38,848.75,851.29,230.800003,38.69,1.0304,169,0,15.726,2.08473,4.20,53288,6.800000,8.700000,9.366667,6.800000,8.700000,9.366667,3548444.000000,1142556.500000,159747.171875,8698.566406,2232.533447,1248.133301
42:28:54,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.010,5096.26,13.88,14.01,15.40,848.88,851.21,229.000000,37.19,1.0304,169,0,15.726,2.08663,4.20,53291,6.933333,8.566667,8.566667,6.933333,8.566667,8.566667,3549396.750000,1142866.875000,159794.640625,8699.333008,2232.533447,1248.133301
42:29:24,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.008,5097.26,13.90,14.03,15.41,848.88,851.12,227.516663,37.03,1.0302,169,0,15.727,2.06848,4.20,53294,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,3550139.250000,1143104.500000,159825.234375,8701.333008,2232.533447,1248.133301
42:29:54,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.007,5098.27,13.92,14.03,15.40,848.92,851.23,222.483337,36.70,1.0303,169,0,15.727,2.06632,4.20,53298,5.200000,7.266667,7.766667,5.200000,7.266667,7.766667,3550940.750000,1143363.250000,159856.359375,8703.599609,2233.466553,1248.133301
42:30:24,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.005,5099.27,13.94,14.07,15.48,848.81,851.22,229.383331,36.17,1.0303,169,0,15.727,2.07362,4.20,53301,3.900000,6.366667,7.033333,3.900000,6.366667,7.033333,3551658.250000,1143594.375000,159893.906250,8706.066406,2234.300049,1248.133301
42:30:54,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.011,5100.27,13.96,14.04,15.48,848.97,851.27,229.383331,36.06,1.0303,169,0,15.727,2.06282,4.20,53304,4.000000,6.566667,6.866667,4.000000,6.566667,6.866667,3552387.500000,1143825.625000,159930.937500,8708.633789,2235.066650,1248.133301
42:31:24,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.008,5101.28,13.97,14.04,15.46,848.89,851.37,229.800003,35.47,1.0304,169,0,15.722,2.08039,4.12,53296,3.800000,6.433333,6.433333,3.800000,6.433333,6.433333,3553095.000000,1144053.125000,159960.000000,8710.633789,2235.166748,1248.133301
42:31:54,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.005,5102.28,13.97,13.84,15.48,848.81,851.40,227.449997,34.85,1.0305,169,0,15.719,2.05018,4.12,53279,4.933333,8.000000,8.000000,4.933333,8.000000,8.000000,3553928.250000,1144322.750000,159997.265625,8713.933594,2235.166748,1248.133301
42:32:24,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.005,5103.28,13.98,13.68,15.50,848.81,851.69,222.583328,34.52,1.0308,169,0,15.717,2.05367,4.12,53263,4.333333,6.333333,7.166667,4.333333,6.333333,7.166667,3554698.500000,1144576.250000,160019.859375,8715.900391,2236.000000,1248.966675
42:32:54,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.002,5104.29,13.97,13.59,15.47,848.89,851.82,219.899994,35.21,1.0310,169,0,15.715,2.05501,4.12,53246,4.533333,6.433333,6.466667,4.533333,6.433333,6.466667,3555432.000000,1144818.500000,160047.500000,8716.799805,2236.033447,1249.000000
42:33:24,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.004,5105.29,13.97,13.48,15.49,848.81,852.04,229.399994,36.57,1.0311,169,0,15.714,2.08011,4.11,53229,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,3556299.750000,1145097.500000,160086.500000,8718.733398,2236.033447,1249.000000
42:33:54,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.002,5106.29,13.97,13.43,15.49,848.97,852.09,220.883331,35.91,1.0312,169,0,15.713,2.04643,4.12,53213,6.000000,8.866667,9.900000,6.000000,8.866667,9.900000,3557197.250000,1145387.375000,160139.765625,8723.099609,2236.800049,1249.766724
42:34:24,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.002,5107.29,13.96,13.33,15.49,848.86,852.20,234.666672,34.94,1.0315,169,0,15.712,2.08744,4.11,53196,5.533333,7.033333,8.566667,5.533333,7.033333,8.566667,3558037.750000,1145654.000000,160169.328125,8725.599609,2237.899902,1250.733276
42:34:54,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.003,5108.29,13.95,13.28,15.45,848.76,852.20,231.333328,36.41,1.0314,169,0,15.711,2.08391,4.11,53179,3.600000,6.000000,6.666667,3.600000,6.000000,6.666667,3558724.750000,1145873.625000,160198.937500,8727.666992,2238.633301,1250.733276
42:35:24,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.002,5109.29,13.97,13.22,15.47,848.84,852.28,219.066666,36.31,1.0314,169,0,15.710,2.05313,4.11,53163,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,3559404.750000,1146093.250000,160221.093750,8729.599609,2238.633301,1250.733276
42:35:54,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.003,5110.30,13.96,13.21,15.48,848.76,852.34,224.266663,35.58,1.0316,169,0,15.710,2.06713,4.10,53146,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,3560134.500000,1146331.250000,160246.859375,8730.000000,2238.633301,1250.733276
42:36:24,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.002,5111.30,13.96,13.18,15.48,848.89,852.44,228.733337,36.38,1.0317,169,0,15.708,2.08066,4.11,53129,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,3560882.500000,1146570.875000,160280.468750,8730.666992,2238.633301,1250.733276
42:36:54,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.003,5112.30,13.96,13.10,15.46,848.79,852.44,230.399994,35.88,1.0317,169,0,15.708,2.08147,4.11,53112,3.333333,5.000000,5.066667,3.333333,5.000000,5.066667,3561517.500000,1146776.500000,160304.640625,8732.000000,2238.699951,1250.800049
42:37:24,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.002,5113.30,13.96,13.10,15.48,848.97,852.44,230.983337,35.83,1.0317,169,0,15.708,2.06983,4.11,53096,5.066667,6.500000,7.133333,5.066667,6.500000,7.133333,3562289.750000,1147027.125000,160329.406250,8733.266602,2239.500000,1251.599976
42:37:54,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.003,5114.30,13.95,13.06,15.48,848.84,852.66,220.899994,35.23,1.0320,169,0,15.708,2.04643,4.10,53079,4.400000,6.266667,6.300000,4.400000,6.266667,6.300000,3563025.500000,1147263.625000,160351.828125,8734.466797,2239.533447,1251.599976
42:38:24,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.001,5115.30,13.96,13.05,15.46,848.76,852.54,229.566666,34.99,1.0319,169,0,15.707,2.07957,4.10,53062,4.200000,6.466667,7.133333,4.200000,6.466667,7.133333,3563697.500000,1147481.500000,160388.828125,8736.766602,2240.600098,1251.599976
42:38:54,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,1.999,5116.30,13.96,13.03,15.48,848.89,852.66,228.766663,35.44,1.0320,169,0,15.707,2.07849,4.10,53046,4.300000,6.200000,6.833333,4.300000,6.200000,6.833333,3564432.500000,1147716.500000,160425.031250,8738.266602,2241.233398,1251.599976
42:39:24,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.002,5117.30,13.97,12.99,15.50,848.76,852.77,231.500000,35.57,1.0321,169,0,15.707,2.08337,4.10,53029,4.133333,6.133333,6.466667,4.133333,6.133333,6.466667,3565147.250000,1147944.250000,160452.203125,8739.666992,2241.566650,1251.933350
42:39:54,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,1.998,5118.30,13.97,12.99,15.47,848.73,852.79,227.116669,35.33,1.0321,169,0,15.707,2.04723,4.09,53013,4.933333,7.266667,8.200000,4.933333,7.266667,8.200000,3565920.500000,1148196.625000,160486.562500,8741.166992,2242.666748,1253.033325
42:40:24,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.003,5119.30,13.97,12.98,15.48,848.81,852.66,231.033340,34.66,1.0320,169,0,15.707,2.07226,4.10,52996,4.800000,7.266667,7.366667,4.800000,7.266667,7.366667,3566664.750000,1148436.750000,160522.359375,8744.099609,2242.966553,1253.333374
42:40:54,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.001,5120.31,13.97,13.00,15.47,848.73,852.79,228.466660,34.22,1.0322,169,0,15.706,2.07524,4.10,52979,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,3567383.000000,1148673.250000,160553.593750,8745.400391,2242.966553,1253.333374
42:41:24,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,1.999,5121.31,13.98,12.98,15.47,848.62,852.70,227.149994,34.22,1.0321,169,0,15.706,2.06578,4.10,52962,4.000000,5.666667,6.466667,4.000000,5.666667,6.466667,3568056.000000,1148890.375000,160588.593750,8746.533203,2244.100098,1253.500000
42:41:54,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.000,5122.31,13.98,12.94,15.51,848.75,852.74,232.633331,34.97,1.0320,169,0,15.705,2.07795,4.09,52946,3.800000,6.400000,7.666667,3.800000,6.400000,7.666667,3568765.750000,1149119.125000,160625.968750,8749.700195,2245.699951,1254.199951
42:42:24,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.001,5123.31,13.97,12.98,15.49,848.65,852.62,222.800003,34.35,1.0320,169,0,15.707,2.04669,4.09,52929,4.933333,7.033333,7.566667,4.933333,7.033333,7.566667,3569526.750000,1149360.000000,160669.937500,8751.233398,2246.433350,1254.199951
42:42:54,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.000,5124.31,13.97,12.93,15.44,848.63,852.68,222.916672,34.82,1.0320,169,0,15.708,2.05072,4.09,52912,4.466667,6.666667,7.000000,4.466667,6.666667,7.000000,3570256.500000,1149594.375000,160709.296875,8752.566406,2246.766602,1254.533325
42:43:24,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.000,5125.31,13.98,12.98,15.47,848.65,852.79,228.633331,34.79,1.0321,169,0,15.706,2.07795,4.09,52895,5.666667,6.900000,7.166667,5.666667,6.900000,7.166667,3571076.500000,1149858.625000,160737.906250,8753.733398,2247.300049,1255.066650
42:43:54,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.001,5126.31,13.99,12.94,15.49,848.65,852.76,229.500000,35.67,1.0320,169,0,15.707,2.07416,4.09,52879,6.133333,7.900000,7.900000,6.133333,7.900000,7.900000,3571947.750000,1150142.750000,160767.828125,8755.633789,2247.300049,1255.066650
42:44:24,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.001,5127.31,14.00,12.94,15.48,848.72,852.73,224.616669,35.80,1.0319,169,0,15.706,2.06632,4.08,52862,4.966667,6.633333,7.400000,4.966667,6.633333,7.400000,3572729.500000,1150395.500000,160799.171875,8757.533203,2248.166748,1255.066650
42:44:54,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,1.999,5128.31,14.00,12.96,15.49,848.64,852.65,226.699997,36.19,1.0318,169,0,15.707,2.07037,4.08,52845,4.166667,6.700000,7.200000,4.166667,6.700000,7.200000,3573494.500000,1150641.125000,160836.828125,8759.066406,2249.000000,1255.066650
42:45:24,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,1.999,5129.31,14.00,12.93,15.51,848.67,852.59,230.050003,36.08,1.0317,169,0,15.707,2.07984,4.09,52828,6.200000,8.400000,8.433333,6.200000,8.400000,8.433333,3574362.500000,1150926.000000,160880.171875,8763.799805,2249.033447,1255.066650
42:45:54,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.001,5130.31,14.00,12.93,15.47,848.56,852.70,224.866669,35.52,1.0319,169,0,15.705,2.05582,4.09,52812,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,3575135.500000,1151176.625000,160915.359375,8766.233398,2249.033447,1255.066650
42:46:24,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.000,5131.31,14.01,12.96,15.55,848.72,852.59,231.449997,35.15,1.0317,169,0,15.706,2.07903,4.09,52795,5.533333,6.966667,6.966667,5.533333,6.966667,6.966667,3575916.000000,1151429.125000,160953.703125,8767.866211,2249.033447,1255.066650
42:46:54,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.003,5132.31,14.01,12.97,15.51,848.54,852.61,231.766663,35.02,1.0318,169,0,15.707,2.08418,4.09,52778,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,3576764.000000,1151701.625000,160998.171875,8767.933594,2249.033447,1255.066650
42:47:24,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.001,5133.31,14.02,12.99,15.48,848.51,852.59,229.166672,34.92,1.0317,169,0,15.707,2.06767,4.08,52762,5.766667,7.533333,7.533333,5.766667,7.533333,7.533333,3577569.500000,1151961.625000,161038.500000,8768.500000,2249.033447,1255.066650
42:47:54,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.002,5134.32,14.02,13.01,15.52,848.77,852.62,227.516663,34.68,1.0318,169,0,15.705,2.07334,4.08,52745,5.400000,6.966667,7.666667,5.400000,6.966667,7.666667,3578352.500000,1152215.750000,161074.640625,8770.200195,2250.433350,1255.066650
42:48:24,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.005,5135.32,14.03,13.22,15.56,848.74,852.33,222.283340,34.83,1.0314,169,0,15.719,2.06443,4.20,52760,4.666667,6.766667,7.166667,4.666667,6.766667,7.166667,3579100.250000,1152459.500000,161112.906250,8771.700195,2251.066650,1255.066650
42:48:54,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.008,5136.32,14.06,13.55,15.55,848.71,851.89,229.733337,35.20,1.0307,169,0,15.724,2.08228,4.20,52774,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,3579821.250000,1152689.125000,161145.765625,8773.400391,2251.633301,1255.066650
42:49:24,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.001,5137.32,14.11,13.83,15.59,848.54,851.53,227.833328,35.18,1.0301,169,0,15.728,2.06093,4.20,52788,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,3580638.500000,1152952.250000,161176.203125,8775.566406,2251.633301,1255.066650
42:49:54,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.012,5138.33,14.16,14.06,15.65,848.69,851.23,231.083328,35.01,1.0295,169,0,15.730,2.06605,4.20,52801,6.366667,7.000000,7.000000,6.366667,7.000000,7.000000,3581523.000000,1153234.875000,161207.828125,8776.033203,2251.633301,1255.066650
42:50:24,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.011,5139.33,14.21,14.25,15.68,848.71,851.11,227.716660,34.67,1.0292,169,0,15.735,2.06821,4.20,52813,4.666667,7.166667,7.633333,4.666667,7.166667,7.633333,3582298.250000,1153484.875000,161243.203125,8779.733398,2252.533447,1255.066650
42:50:54,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.010,5140.34,14.27,14.44,15.77,848.67,850.96,229.300003,34.64,1.0288,170,0,15.736,2.07605,4.20,52826,6.600000,7.900000,7.900000,6.600000,7.900000,7.900000,3583188.500000,1153769.875000,161292.296875,8780.099609,2252.533447,1255.066650
42:51:24,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.009,5141.34,14.35,14.58,15.80,848.65,850.79,226.116669,35.35,1.0283,170,0,15.699,2.07091,4.20,52837,4.800000,7.100000,7.100000,4.800000,7.100000,7.100000,3583951.000000,1154019.750000,161333.406250,8781.099609,2252.533447,1255.066650
42:51:54,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.008,5142.34,14.43,14.71,15.85,848.69,850.77,224.066666,35.26,1.0279,170,0,15.700,2.06093,4.20,52849,6.000000,8.200000,8.400000,6.000000,8.200000,8.400000,3584835.250000,1154294.625000,161383.640625,8784.200195,2253.399902,1255.066650
42:52:24,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.013,5143.35,14.50,14.85,15.91,848.78,850.63,228.300003,35.73,1.0275,170,0,15.701,2.06389,4.20,52860,6.133333,7.133333,7.133333,6.133333,7.133333,7.133333,3585712.750000,1154573.625000,161419.437500,8784.433594,2253.399902,1255.066650
42:52:54,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.013,5144.36,14.59,14.93,16.01,848.57,850.61,232.783340,34.78,1.0272,172,0,15.704,2.07903,4.20,52871,5.733333,6.566667,6.666667,5.733333,6.566667,6.666667,3586502.500000,1154825.625000,161445.968750,8785.066406,2253.500000,1255.166626
42:53:24,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.003,5145.36,14.68,15.10,16.07,848.77,850.59,230.166672,34.17,1.0269,172,0,15.630,2.06174,4.20,52882,4.200000,6.933333,7.600000,4.200000,6.933333,7.600000,3587242.250000,1155056.500000,161472.703125,8788.766602,2254.266602,1255.933350
42:53:54,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.003,5146.36,14.76,15.21,16.17,848.67,850.44,231.983337,33.32,1.0265,172,0,15.633,2.07199,4.20,52892,5.333333,6.400000,6.400000,5.333333,6.400000,6.400000,3588004.000000,1155302.500000,161501.265625,8788.766602,2254.266602,1255.933350
42:54:24,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.004,5147.36,14.84,15.36,16.23,848.65,850.34,219.633331,32.94,1.0261,172,0,15.632,2.04054,4.20,52902,5.533333,7.266667,7.400000,5.533333,7.266667,7.400000,3588807.000000,1155561.625000,161541.828125,8789.599609,2254.600098,1255.933350
42:54:54,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.004,5148.36,14.93,15.48,16.33,848.64,850.35,227.000000,32.76,1.0258,172,0,15.634,2.05152,4.20,52912,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,3589589.000000,1155815.750000,161578.671875,8790.966797,2255.133301,1255.933350
42:55:24,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.009,5149.37,15.01,15.56,16.39,848.59,850.36,231.649994,32.39,1.0255,172,0,15.635,2.08418,4.20,52922,5.400000,6.966667,7.766667,5.400000,6.966667,7.766667,3590356.000000,1156067.875000,161606.828125,8793.266602,2257.033447,1255.933350
42:55:54,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.020,5150.38,15.10,15.66,16.46,848.73,850.18,232.449997,33.81,1.0248,174,0,15.636,2.07551,4.20,52932,4.400000,5.666667,7.100000,4.400000,5.666667,7.100000,3591074.750000,1156302.500000,161629.296875,8795.099609,2258.833252,1256.166626
42:56:24,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,1.999,5151.38,15.19,15.79,16.58,848.80,850.37,230.899994,34.35,1.0247,174,0,15.562,2.06821,4.20,52942,4.866667,6.800000,7.333333,4.866667,6.800000,7.333333,3591822.250000,1156545.875000,161671.562500,8797.033203,2259.466553,1256.800049
42:56:54,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.000,5152.38,15.29,15.88,16.67,848.67,850.27,226.050003,35.27,1.0241,174,0,15.563,2.05743,4.20,52951,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,3592497.000000,1156767.750000,161707.937500,8798.299805,2259.466553,1256.800049
42:57:24,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.002,5153.38,15.37,15.99,16.72,848.71,850.28,222.116669,33.04,1.0240,174,0,15.565,2.04991,4.20,52961,5.666667,7.166667,7.633333,5.666667,7.166667,7.633333,3593333.250000,1157037.500000,161745.296875,8799.666992,2259.833252,1257.166626
42:57:54,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.005,5154.38,15.46,16.08,16.81,848.66,850.24,223.533340,33.95,1.0236,174,0,15.566,2.05663,4.20,52970,4.133333,7.433333,7.900000,4.133333,7.433333,7.900000,3594097.250000,1157279.500000,161789.968750,8801.766602,2260.333252,1257.666626
42:58:24,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.004,5155.39,15.55,16.17,16.96,848.58,850.25,225.166672,33.74,1.0233,174,0,15.566,2.04375,4.20,52979,4.433333,7.300000,7.666667,4.433333,7.300000,7.666667,3594879.500000,1157531.125000,161828.671875,8802.866211,2260.699951,1258.033325
42:58:54,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.007,5156.39,15.65,16.27,16.98,848.59,850.20,227.666672,33.06,1.0229,174,0,15.567,2.05125,4.20,52987,4.166667,7.100000,9.833333,4.166667,7.100000,9.833333,3595640.000000,1157775.750000,161873.437500,8808.700195,2264.199951,1261.533325
42:59:24,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.006,5157.39,15.74,16.36,17.11,848.57,850.20,224.300003,33.44,1.0225,174,0,15.568,2.04321,4.20,52996,4.633333,6.333333,6.766667,4.633333,6.333333,6.766667,3596396.250000,1158021.750000,161904.531250,8811.299805,2264.666748,1262.000000
42:59:54,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.007,5158.40,15.85,16.48,17.17,848.66,850.23,224.000000,33.76,1.0221,174,0,15.570,2.03680,4.20,53005,4.233333,7.233333,7.233333,4.233333,7.233333,7.233333,3597145.000000,1158261.750000,161952.031250,8814.200195,2264.666748,1262.000000
43:00:24,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.012,5159.40,15.94,16.57,17.25,848.67,850.19,227.833328,33.00,1.0218,175,0,15.570,2.05448,4.20,53013,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,3597933.500000,1158515.750000,161987.562500,8814.966797,2264.666748,1262.000000
43:00:54,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.005,5160.41,16.03,16.66,17.38,848.65,850.20,224.266663,32.34,1.0215,175,0,15.534,2.03706,4.20,53021,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,3598771.500000,1158787.250000,162025.859375,8816.566406,2264.666748,1262.000000
43:01:24,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.007,5161.41,16.14,16.78,17.45,848.65,850.20,219.216660,31.81,1.0212,175,0,15.537,2.03013,4.20,53029,4.733333,7.000000,7.766667,4.733333,7.000000,7.766667,3599572.750000,1159052.500000,162064.765625,8819.099609,2265.533447,1262.866699
43:01:54,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.012,5162.41,16.24,16.86,17.57,848.63,850.10,225.600006,33.60,1.0205,175,0,15.540,2.04777,4.20,53037,5.433333,8.133333,8.900000,5.433333,8.133333,8.900000,3600445.500000,1159340.000000,162103.640625,8822.233398,2267.100098,1263.733276
43:02:24,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.013,5163.42,16.35,16.96,17.66,848.66,850.10,232.050003,33.12,1.0202,177,0,15.541,2.06956,4.20,53045,4.766667,7.433333,8.200000,4.766667,7.433333,8.200000,3601253.000000,1159603.875000,162141.906250,8825.733398,2268.233398,1264.699951
43:02:54,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.001,5164.42,16.45,17.09,17.76,848.75,850.19,229.233337,32.06,1.0200,177,0,15.466,2.06147,4.20,53053,5.666667,7.766667,8.200000,5.666667,7.766667,8.200000,3602131.750000,1159888.250000,162186.000000,8826.900391,2269.000000,1265.466675
43:03:24,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.002,5165.42,16.56,17.21,17.89,848.70,850.01,224.966660,31.29,1.0194,177,0,15.468,2.04964,4.20,53061,5.200000,7.500000,8.233334,5.200000,7.500000,8.233334,3602979.250000,1160160.500000,162224.671875,8827.566406,2269.666748,1266.133301
43:03:54,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.003,5166.42,16.67,17.33,18.02,848.73,850.04,229.350006,33.30,1.0189,177,0,15.469,2.05824,4.20,53068,5.000000,7.333333,8.533334,5.000000,7.333333,8.533334,3603807.500000,1160426.000000,162269.140625,8829.500000,2270.733398,1267.199951
43:04:24,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.011,5167.43,16.78,17.44,18.12,848.55,850.12,220.883331,33.06,1.0186,177,0,15.473,2.03413,4.20,53075,4.666667,5.800000,6.033333,4.666667,5.800000,6.033333,3604591.500000,1160681.125000,162299.000000,8829.733398,2270.966553,1267.433350
43:04:54,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.012,5168.44,16.89,17.58,18.19,848.63,849.99,228.766663,31.91,1.0181,177,0,15.474,2.04268,4.20,53083,4.033333,5.700000,8.166667,4.033333,5.700000,8.166667,3605312.500000,1160916.500000,162335.640625,8832.833008,2273.333252,1269.800049
43:05:24,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.007,5169.44,17.01,17.67,18.32,848.58,850.05,218.850006,31.72,1.0178,177,0,15.475,2.02481,4.20,53090,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,3606056.000000,1161156.500000,162359.593750,8833.833008,2273.333252,1269.800049
43:05:54,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.014,5170.44,17.13,17.80,18.45,848.47,849.94,232.816666,32.02,1.0172,180,0,15.476,2.06956,4.20,53097,4.533333,5.266667,5.266667,4.533333,5.266667,5.266667,3606839.750000,1161407.125000,162383.234375,8833.833008,2273.333252,1269.800049
43:06:24,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,1.990,5171.44,17.25,17.93,18.57,848.58,850.00,219.166672,31.25,1.0169,180,0,15.367,2.01075,4.20,53104,4.666667,5.633333,6.033333,4.666667,5.633333,6.033333,3607653.000000,1161667.500000,162411.828125,8834.066406,2273.566650,1270.033325
43:06:54,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.000,5172.44,17.37,18.08,18.68,848.61,849.94,225.899994,32.28,1.0163,180,0,15.370,2.03787,4.20,53110,5.800000,8.733334,9.366667,5.800000,8.733334,9.366667,3608552.000000,1161959.375000,162464.093750,8835.433594,2274.199951,1270.666626
43:07:24,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.000,5173.44,17.49,18.18,18.80,848.63,849.94,228.899994,31.70,1.0159,180,0,15.372,2.04000,4.20,53117,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,3609337.750000,1162209.875000,162509.640625,8836.266602,2274.199951,1270.666626
43:07:54,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,1.997,5174.44,17.60,18.31,18.92,848.49,850.05,229.733337,29.14,1.0158,180,0,15.372,2.04455,4.20,53124,5.166667,8.533334,8.966666,5.166667,8.533334,8.966666,3610306.500000,1162519.250000,162562.593750,8839.066406,2274.733398,1270.800049
43:08:24,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,1.997,5175.44,17.70,18.43,18.99,848.51,849.93,220.783340,28.04,1.0154,180,0,15.375,2.02747,4.20,53130,5.466667,8.333333,10.366667,5.466667,8.333333,10.366667,3611247.000000,1162822.750000,162616.703125,8844.400391,2277.500000,1272.400024
43:08:54,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,1.996,5176.44,17.80,18.55,19.09,848.55,849.91,226.600006,28.31,1.0150,180,0,15.376,2.03573,4.20,53137,4.933333,6.733333,7.700000,4.933333,6.733333,7.700000,3612084.500000,1163086.125000,162652.734375,8848.133789,2278.533447,1272.400024
43:09:24,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.009,5177.44,17.92,18.65,19.26,848.52,849.96,219.899994,29.12,1.0146,180,0,15.378,2.01234,4.20,53143,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,3612893.250000,1163347.875000,162689.296875,8848.933594,2278.533447,1272.400024
43:09:54,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.009,5178.45,18.05,18.76,19.34,848.52,849.80,224.899994,27.71,1.0140,180,0,15.380,2.03413,4.20,53149,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,3613689.500000,1163607.750000,162723.500000,8849.433594,2278.533447,1272.400024
43:10:24,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.012,5179.45,18.14,18.91,19.47,848.45,849.76,230.266663,26.87,1.0137,182,0,15.380,2.05206,4.20,53155,5.500000,7.100000,7.100000,5.500000,7.100000,7.100000,3614564.250000,1163894.625000,162764.531250,8850.133789,2278.533447,1272.400024
43:10:54,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,1.997,5180.45,18.26,18.99,19.60,848.53,849.84,226.216660,26.78,1.0134,182,0,15.310,2.01817,4.20,53161,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,3615436.500000,1164175.750000,162806.000000,8850.333008,2278.533447,1272.400024
43:11:24,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,1.998,5181.45,18.38,19.12,19.65,848.43,849.87,215.066666,28.04,1.0129,182,0,15.312,2.01950,4.20,53167,5.533333,6.366667,6.766667,5.533333,6.366667,6.766667,3616320.500000,1164463.875000,162840.968750,8852.000000,2279.399902,1272.400024
43:11:54,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.004,5182.45,18.47,19.20,19.76,848.41,849.69,223.316666,26.87,1.0125,182,0,15.313,2.03386,4.20,53173,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,3617192.000000,1164749.375000,162885.640625,8852.066406,2279.399902,1272.400024
43:12:24,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.005,5183.45,18.57,19.30,19.88,848.47,849.80,230.516663,27.27,1.0122,182,0,15.314,2.05072,4.20,53178,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,3617944.000000,1164990.875000,162910.796875,8852.066406,2279.399902,1272.400024
43:12:54,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.006,5184.46,18.68,19.43,20.00,848.50,849.75,217.433334,26.62,1.0118,182,0,15.316,2.01313,4.20,53184,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,3618860.750000,1165290.375000,162947.437500,8852.500000,2279.399902,1272.400024
43:13:24,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.009,5185.46,18.78,19.54,20.10,848.50,849.78,230.516663,26.45,1.0115,182,0,15.317,2.03947,4.20,53189,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3619673.000000,1165554.500000,162983.328125,8852.933594,2279.399902,1272.400024
43:13:54,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.008,5186.47,18.90,19.65,20.20,848.24,849.76,224.850006,26.99,1.0110,182,0,15.319,2.03840,4.20,53195,5.000000,6.533333,7.066667,5.000000,6.533333,7.066667,3620532.000000,1165834.000000,163016.562500,8855.400391,2279.933350,1272.933350
43:14:24,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.013,5187.47,19.00,19.72,20.33,848.46,849.82,228.399994,27.46,1.0106,184,0,15.320,2.04562,4.20,53200,5.033333,7.500000,7.933333,5.033333,7.500000,7.933333,3621460.000000,1166135.375000,163064.296875,8859.066406,2280.266602,1273.266724
43:14:54,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.003,5188.47,19.09,19.84,20.39,848.39,849.79,221.166672,28.11,1.0102,184,0,15.251,2.00758,4.20,53205,5.933333,7.133333,7.300000,5.933333,7.133333,7.300000,3622378.500000,1166432.625000,163108.828125,8860.900391,2280.433350,1273.433350
43:15:24,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.005,5189.47,19.18,19.94,20.50,848.32,849.76,221.449997,27.55,1.0099,184,0,15.253,2.02215,4.20,53211,5.666667,6.966667,7.600000,5.666667,6.966667,7.600000,3623296.500000,1166733.500000,163145.437500,8861.833008,2281.133301,1274.133301
43:15:54,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.001,5190.48,19.27,19.97,20.56,848.33,849.73,231.500000,26.47,1.0096,184,0,15.253,2.02507,4.20,53216,5.233333,6.500000,6.600000,5.233333,6.500000,6.600000,3624145.500000,1167005.375000,163188.296875,8862.766602,2281.233398,1274.133301
43:16:24,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.006,5191.48,19.34,20.11,20.70,848.39,849.69,227.633331,26.85,1.0093,184,0,15.253,2.03813,4.20,53221,5.266667,6.966667,7.333333,5.266667,6.966667,7.333333,3625004.750000,1167282.625000,163232.906250,8866.500000,2282.000000,1274.133301
43:16:54,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.005,5192.48,19.42,20.19,20.77,848.19,849.73,223.916672,26.80,1.0091,184,0,15.257,2.02321,4.20,53225,5.866667,6.533333,6.533333,5.866667,6.533333,6.533333,3625971.250000,1167592.625000,163265.203125,8867.266602,2282.000000,1274.133301
43:17:24,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.006,5193.48,19.49,20.25,20.85,848.33,849.74,225.083328,26.25,1.0089,184,0,15.256,2.02082,4.20,53230,6.433333,7.333333,7.333333,6.433333,7.333333,7.333333,3627013.500000,1167925.875000,163296.093750,8868.299805,2282.000000,1274.133301
43:17:54,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.009,5194.49,19.58,20.30,20.92,848.34,849.72,227.016663,26.15,1.0085,184,0,15.258,2.02561,4.20,53235,5.566667,6.333333,6.333333,5.566667,6.333333,6.333333,3627931.000000,1168223.625000,163320.234375,8868.833008,2282.000000,1274.133301
43:18:24,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.012,5195.49,19.66,20.37,20.97,848.25,849.73,232.133331,25.99,1.0083,185,0,15.261,2.03626,4.20,53240,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3628790.500000,1168499.250000,163352.000000,8870.099609,2282.000000,1274.133301
43:18:54,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.004,5196.50,19.73,20.47,21.08,848.39,849.69,218.416672,26.50,1.0079,185,0,15.224,2.00969,4.20,53244,5.200000,6.033333,8.200000,5.200000,6.033333,8.200000,3629648.500000,1168776.625000,163383.234375,8872.966797,2284.699951,1276.633301
43:19:24,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.006,5197.50,19.83,20.53,21.18,848.45,849.72,232.449997,27.25,1.0075,185,0,15.227,2.04268,4.20,53249,5.466667,7.433333,7.900000,5.466667,7.433333,7.900000,3630582.750000,1169077.375000,163423.171875,8875.400391,2285.466553,1276.733276
43:19:54,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.007,5198.50,19.91,20.61,21.30,848.27,849.63,222.416672,27.73,1.0071,185,0,15.225,2.00204,4.20,53253,6.533333,8.733334,8.733334,6.533333,8.733334,8.733334,3631644.250000,1169420.000000,163471.093750,8878.466797,2285.466553,1276.733276
43:20:24,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.008,5199.51,19.98,20.71,21.32,848.39,849.69,232.649994,26.74,1.0070,185,0,15.228,2.04081,4.20,53258,6.000000,8.066667,8.633333,6.000000,8.066667,8.633333,3632611.500000,1169736.500000,163510.734375,8881.766602,2286.100098,1277.366699
43:20:54,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.013,5200.51,20.07,20.79,21.44,848.32,849.75,228.116669,27.55,1.0067,185,0,15.228,2.01366,4.20,53262,6.066667,9.000000,10.133333,6.066667,9.000000,10.133333,3633601.500000,1170059.875000,163555.234375,8888.733398,2287.199951,1278.466675
43:21:24,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.018,5201.52,20.13,20.87,21.48,848.29,849.50,221.649994,26.43,1.0063,185,0,15.230,2.01313,4.20,53266,6.366667,8.933333,8.933333,6.366667,8.933333,8.933333,3634602.250000,1170384.000000,163616.640625,8891.666992,2287.199951,1278.466675
43:21:54,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.013,5202.53,20.22,20.96,21.58,848.21,849.59,223.066666,26.54,1.0060,185,0,15.230,2.00732,4.20,53270,6.400000,7.866667,8.200000,6.400000,7.866667,8.200000,3635624.500000,1170714.125000,163667.062500,8893.099609,2287.699951,1278.633301
43:22:24,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.013,5203.53,20.29,21.01,21.63,848.31,849.68,226.433334,25.66,1.0060,185,0,15.233,2.02135,4.20,53274,6.100000,7.400000,8.700000,6.100000,7.400000,8.700000,3636674.750000,1171052.750000,163698.828125,8897.466797,2289.800049,1279.333374
43:22:54,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.014,5204.54,20.36,21.13,21.72,848.18,849.56,226.616669,25.10,1.0057,185,0,15.233,2.01102,4.20,53278,6.166667,7.233333,7.233333,6.166667,7.233333,7.233333,3637683.500000,1171377.750000,163739.859375,8899.233398,2289.800049,1279.333374
43:23:24,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.016,5205.54,20.43,21.15,21.82,848.17,849.60,226.983337,25.07,1.0055,187,0,15.235,2.03173,4.20,53282,5.700000,7.333333,7.333333,5.700000,7.333333,7.333333,3638630.250000,1171680.000000,163782.265625,8900.766602,2289.800049,1279.333374
43:23:54,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.002,5206.54,20.51,21.26,21.90,848.23,849.42,219.616669,24.25,1.0050,187,0,15.167,2.00943,4.20,53286,6.066667,7.800000,7.800000,6.066667,7.800000,7.800000,3639651.250000,1172009.125000,163822.828125,8901.433594,2289.800049,1279.333374
43:24:24,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.010,5207.55,20.58,21.36,21.96,848.37,849.62,226.083328,24.59,1.0050,187,0,15.167,2.01499,4.20,53290,6.766667,8.200000,8.900000,6.766667,8.200000,8.900000,3640771.750000,1172367.875000,163865.468750,8902.166992,2290.533447,1280.066650
43:24:54,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.007,5208.55,20.64,21.41,21.99,848.26,849.48,228.350006,23.73,1.0047,187,0,15.168,2.04375,4.20,53294,6.033333,8.000000,9.000000,6.033333,8.000000,9.000000,3641811.000000,1172704.125000,163910.437500,8904.333008,2291.533447,1281.066650
43:25:24,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.009,5209.56,20.72,21.50,22.06,848.27,849.43,227.533340,24.15,1.0043,187,0,15.169,2.01923,4.20,53298,5.200000,7.733333,7.733333,5.200000,7.733333,7.733333,3642691.250000,1172988.750000,163959.296875,8907.333008,2291.533447,1281.066650
43:25:54,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.010,5210.56,20.77,21.59,22.17,848.29,849.45,220.633331,24.90,1.0041,187,0,15.169,2.00732,4.20,53301,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,3643664.000000,1173304.750000,163995.328125,8911.900391,2291.533447,1281.066650
43:26:24,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.012,5211.57,20.85,21.64,22.20,848.27,849.48,226.716660,24.02,1.0039,189,0,15.171,2.03546,4.20,53305,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,3644590.500000,1173607.250000,164036.796875,8913.433594,2291.533447,1281.066650
43:26:54,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.003,5212.57,20.90,21.70,22.27,848.26,849.47,222.283340,24.41,1.0037,189,0,15.102,2.01287,4.20,53308,5.733333,7.166667,7.533333,5.733333,7.166667,7.533333,3645506.500000,1173906.250000,164076.359375,8915.000000,2292.066650,1281.066650
43:27:24,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.002,5213.57,20.96,21.74,22.34,848.28,849.38,226.566666,24.15,1.0034,189,0,15.105,2.01843,4.20,53312,4.866667,7.033333,7.700000,4.866667,7.033333,7.700000,3646391.750000,1174189.500000,164116.796875,8919.866211,2292.399902,1281.066650
43:27:54,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.001,5214.57,21.01,21.83,22.38,848.27,849.40,220.766663,23.43,1.0033,189,0,15.104,2.00679,4.20,53315,5.433333,7.766667,9.000000,5.433333,7.766667,9.000000,3647348.250000,1174495.625000,164164.234375,8922.633789,2293.266602,1281.933350
43:28:24,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.004,5215.58,21.07,21.87,22.43,848.17,849.47,228.800003,23.32,1.0032,189,0,15.104,2.01684,4.20,53319,5.266667,6.566667,6.833333,5.266667,6.566667,6.833333,3648205.250000,1174773.375000,164193.203125,8925.500000,2293.533447,1282.199951
43:28:54,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.005,5216.58,21.13,21.92,22.52,848.21,849.24,226.666672,24.40,1.0026,189,0,15.108,2.01208,4.20,53322,6.000000,7.100000,7.533333,6.000000,7.100000,7.533333,3649193.250000,1175094.625000,164225.500000,8926.633789,2294.133301,1282.800049
43:29:24,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.005,5217.58,21.18,21.98,22.56,848.12,849.36,220.050003,24.53,1.0025,189,0,15.109,2.01260,4.20,53325,6.033333,7.866667,7.866667,6.033333,7.866667,7.866667,3650183.500000,1175416.125000,164271.140625,8926.633789,2294.133301,1282.800049
43:29:54,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.006,5218.58,21.23,21.98,22.58,848.11,849.33,224.616669,24.27,1.0024,189,0,15.108,2.01208,4.20,53328,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,3651091.750000,1175702.875000,164310.203125,8928.366211,2294.133301,1282.800049
43:30:24,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.009,5219.59,21.29,22.05,22.59,848.15,849.42,230.516663,24.85,1.0022,189,0,15.109,2.02667,4.20,53331,6.266667,7.866667,7.866667,6.266667,7.866667,7.866667,3652087.750000,1176019.125000,164356.140625,8930.166992,2294.133301,1282.800049
43:30:54,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.005,5220.59,21.34,22.04,22.75,848.12,849.44,214.666672,24.52,1.0021,189,0,15.103,2.00573,4.13,53319,6.266667,8.200000,8.200000,6.266667,8.200000,8.200000,3653080.750000,1176337.875000,164404.562500,8932.666992,2294.133301,1282.800049
43:31:24,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.005,5221.59,21.38,21.93,22.76,848.30,849.75,223.183334,24.95,1.0022,189,0,15.100,1.98495,4.13,53303,5.300000,7.300000,7.600000,5.300000,7.300000,7.600000,3653976.250000,1176622.875000,164447.203125,8935.433594,2294.500000,1283.166626
43:31:54,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.006,5222.60,21.40,21.79,22.78,848.10,849.83,218.666672,24.87,1.0023,189,0,15.098,1.99387,4.13,53286,4.000000,5.400000,5.633333,4.000000,5.400000,5.633333,3654755.000000,1176872.500000,164476.359375,8936.133789,2295.000000,1283.666626
43:32:24,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.003,5223.60,21.42,21.70,22.83,848.15,850.07,219.649994,24.26,1.0026,189,0,15.097,1.98888,4.12,53270,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,3655569.750000,1177134.375000,164506.593750,8936.233398,2295.000000,1283.666626
43:32:54,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.006,5224.60,21.42,21.62,22.83,848.15,850.15,220.816666,23.56,1.0027,189,0,15.098,1.99808,4.13,53253,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,3656351.250000,1177388.875000,164532.859375,8937.000000,2295.000000,1283.666626
43:33:24,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.001,5225.60,21.42,21.53,22.86,848.10,850.20,226.750000,23.73,1.0028,189,0,15.097,2.01472,4.12,53237,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,3657115.500000,1177637.375000,164556.062500,8938.333008,2295.000000,1283.666626
43:33:54,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.002,5226.60,21.41,21.42,22.90,848.18,850.20,221.233337,24.20,1.0027,189,0,15.094,1.99125,4.12,53221,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3657826.500000,1177868.875000,164579.828125,8939.633789,2295.000000,1283.666626
43:34:24,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.002,5227.60,21.43,21.41,22.86,848.05,850.49,224.050003,24.70,1.0030,189,0,15.094,2.02747,4.12,53204,3.866667,4.266667,4.400000,3.866667,4.266667,4.400000,3658441.750000,1178068.250000,164604.640625,8940.900391,2295.133301,1283.800049
43:34:54,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.002,5228.60,21.41,21.35,22.89,848.13,850.53,227.083328,24.38,1.0031,189,0,15.093,2.02135,4.12,53188,3.900000,4.866667,6.766667,3.900000,4.866667,6.766667,3659088.250000,1178278.625000,164637.062500,8943.933594,2297.600098,1286.266724
43:35:24,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.000,5229.60,21.40,21.29,22.86,848.08,850.69,223.916672,23.86,1.0034,189,0,15.092,2.00362,4.12,53171,4.333333,5.833333,6.566667,4.333333,5.833333,6.566667,3659831.250000,1178518.875000,164673.140625,8946.633789,2298.733398,1286.566650
43:35:54,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.000,5230.61,21.39,21.21,22.84,848.05,850.64,227.466660,22.69,1.0035,189,0,15.091,2.03253,4.11,53155,4.766667,6.666667,7.133333,4.766667,6.666667,7.133333,3660602.250000,1178765.625000,164724.937500,8950.099609,2299.333252,1287.133301
43:36:24,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,1.999,5231.61,21.37,21.17,22.84,848.02,850.67,221.616669,23.86,1.0035,189,0,15.089,2.01234,4.11,53138,4.800000,6.333333,6.566667,4.800000,6.333333,6.566667,3661408.500000,1179028.500000,164763.968750,8952.599609,2299.566650,1287.133301
43:36:54,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.000,5232.61,21.35,21.15,22.85,848.11,850.67,218.183334,23.63,1.0036,189,0,15.091,1.99729,4.12,53122,5.566667,6.466667,6.866667,5.566667,6.466667,6.866667,3662250.250000,1179301.625000,164804.968750,8954.700195,2300.199951,1287.133301
43:37:24,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.002,5233.61,21.31,21.09,22.83,848.09,850.76,224.866669,23.13,1.0039,189,0,15.090,2.01870,4.11,53105,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,3663011.500000,1179546.750000,164834.859375,8955.833008,2300.199951,1287.133301
43:37:54,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,1.998,5234.61,21.30,21.06,22.80,848.03,850.76,228.416672,23.42,1.0039,189,0,15.088,2.01208,4.11,53089,4.833333,6.000000,6.300000,4.833333,6.000000,6.300000,3663800.000000,1179804.000000,164868.906250,8957.700195,2300.966553,1287.133301
43:38:24,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,1.997,5235.61,21.27,21.02,22.75,848.00,850.71,221.600006,23.53,1.0039,189,0,15.089,2.01764,4.11,53072,4.733333,5.733333,5.800000,4.733333,5.733333,5.800000,3664584.750000,1180063.500000,164900.328125,8957.766602,2301.033447,1287.133301
43:38:54,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,1.997,5236.60,21.22,20.97,22.74,848.02,850.56,231.149994,24.34,1.0038,189,0,15.088,2.02853,4.11,53056,4.500000,5.300000,5.300000,4.500000,5.300000,5.300000,3665398.750000,1180323.875000,164925.062500,8958.233398,2301.033447,1287.133301
43:39:24,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,1.997,5237.60,21.19,20.94,22.69,848.00,850.71,230.766663,23.76,1.0042,189,0,15.087,2.01631,4.11,53040,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,3666252.250000,1180600.750000,164965.265625,8959.500000,2301.033447,1287.133301
43:39:54,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,1.996,5238.60,21.16,20.89,22.68,847.91,850.82,219.666672,24.20,1.0044,189,0,15.087,1.99887,4.11,53023,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3667104.000000,1180876.000000,165002.203125,8960.233398,2301.033447,1287.133301
43:40:24,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,1.995,5239.60,21.14,20.81,22.64,847.89,850.77,225.449997,24.22,1.0044,189,0,15.087,2.00917,4.11,53007,4.733333,6.133333,6.400000,4.733333,6.133333,6.400000,3667934.250000,1181140.375000,165034.500000,8962.466797,2301.399902,1287.133301
43:40:54,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,1.996,5240.60,21.09,20.81,22.60,847.90,850.75,224.033340,23.53,1.0046,189,0,15.086,2.00256,4.11,52990,5.266667,6.600000,6.733333,5.266667,6.600000,6.733333,3668792.000000,1181418.625000,165077.703125,8964.066406,2301.899902,1287.133301
43:41:24,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,1.992,5241.60,21.05,20.73,22.57,847.99,850.76,222.833328,23.58,1.0048,189,0,15.086,1.98678,4.11,52973,5.833333,6.933333,6.933333,5.833333,6.933333,6.933333,3669705.500000,1181715.500000,165121.765625,8964.700195,2301.899902,1287.133301
43:41:54,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,1.993,5242.59,21.03,20.71,22.56,847.95,850.71,225.483337,25.09,1.0046,189,0,15.085,2.00705,4.10,52957,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,3670592.500000,1182003.250000,165173.500000,8965.866211,2301.899902,1287.133301
43:42:24,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,1.992,5243.59,21.00,20.64,22.48,848.00,850.82,215.683334,24.16,1.0050,189,0,15.086,1.98442,4.10,52941,5.433333,7.500000,7.500000,5.433333,7.500000,7.500000,3671479.250000,1182291.375000,165211.703125,8968.833008,2301.899902,1287.133301
43:42:54,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,1.991,5244.58,20.95,20.63,22.48,847.92,850.78,222.233337,24.26,1.0051,189,0,15.083,1.99650,4.10,52924,5.400000,6.900000,8.000000,5.400000,6.900000,8.000000,3672376.500000,1182579.250000,165250.500000,8971.433594,2303.433350,1287.800049
43:43:24,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,1.992,5245.58,20.92,20.57,22.42,848.10,850.73,230.949997,24.27,1.0051,189,0,15.083,2.01790,4.10,52908,5.833333,7.833333,8.033334,5.833333,7.833333,8.033334,3673351.000000,1182894.500000,165297.968750,8973.966797,2303.633301,1288.000000
43:43:54,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,1.991,5246.57,20.88,20.53,22.42,847.99,850.82,224.083328,24.19,1.0054,189,0,15.083,2.01181,4.10,52891,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,3674321.250000,1183204.250000,165340.234375,8975.133789,2303.633301,1288.000000
43:44:24,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,1.989,5247.57,20.83,20.50,22.37,847.92,850.68,223.649994,24.38,1.0054,189,0,15.082,2.00705,4.09,52875,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,3675243.250000,1183505.625000,165378.140625,8976.366211,2303.633301,1288.000000
43:44:54,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,1.988,5248.56,20.79,20.45,22.30,848.03,850.79,223.550003,24.53,1.0056,188,0,15.081,1.99887,4.10,52858,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,3676132.750000,1183793.625000,165406.265625,8976.866211,2303.633301,1288.000000
43:45:24,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,1.996,5249.56,20.73,20.41,22.31,847.90,850.72,221.483337,24.13,1.0058,188,0,15.117,2.00283,4.10,52842,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,3677026.250000,1184082.750000,165442.906250,8979.433594,2303.633301,1288.000000
43:45:54,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,1.993,5250.56,20.70,20.37,22.20,847.84,850.70,224.716660,24.54,1.0058,188,0,15.115,2.00283,4.10,52825,5.966667,7.633333,7.800000,5.966667,7.633333,7.800000,3678003.000000,1184402.125000,165482.968750,8981.433594,2304.000000,1288.000000
43:46:24,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,1.990,5251.55,20.64,20.36,22.17,847.83,850.60,229.199997,24.35,1.0060,188,0,15.114,2.02534,4.09,52809,4.933333,5.933333,6.200000,4.933333,5.933333,6.200000,3678807.750000,1184663.875000,165516.000000,8982.933594,2304.500000,1288.000000
43:46:54,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,1.995,5252.55,20.60,20.29,22.17,847.84,850.61,221.649994,24.69,1.0061,188,0,15.114,2.00890,4.10,52792,4.033333,5.066667,5.066667,4.033333,5.066667,5.066667,3679516.000000,1184891.250000,165545.828125,8983.866211,2304.500000,1288.000000
43:47:24,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,1.991,5253.54,20.54,20.27,22.08,848.00,850.67,226.899994,24.45,1.0064,188,0,15.113,2.01737,4.09,52776,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,3680293.000000,1185140.750000,165574.765625,8986.133789,2304.500000,1288.000000
43:47:54,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,1.987,5254.54,20.48,20.21,22.03,847.85,850.64,222.966660,24.39,1.0066,187,0,15.112,1.99335,4.09,52759,4.600000,5.666667,6.500000,4.600000,5.666667,6.500000,3681044.750000,1185381.250000,165607.093750,8989.533203,2305.366699,1288.133301
43:48:24,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,1.996,5255.53,20.44,20.13,21.98,847.82,850.56,218.483337,24.76,1.0066,187,0,15.147,2.00600,4.09,52743,4.266667,6.066667,6.800000,4.266667,6.066667,6.800000,3681824.750000,1185631.750000,165642.828125,8991.166992,2306.666748,1288.866699
43:48:54,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,1.995,5256.53,20.38,20.02,21.92,847.89,850.61,220.000000,25.64,1.0068,187,0,15.146,1.99335,4.09,52726,3.966667,4.566667,4.900000,3.966667,4.566667,4.900000,3682503.500000,1185849.750000,165668.234375,8991.900391,2307.100098,1288.866699
43:49:24,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,1.995,5257.53,20.33,20.01,21.88,847.86,850.67,225.949997,25.04,1.0071,187,0,15.146,2.02401,4.09,52710,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,3683255.250000,1186091.625000,165701.203125,8994.366211,2307.100098,1288.866699
43:49:54,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,1.993,5258.53,20.29,19.94,21.83,847.84,850.70,227.199997,25.36,1.0072,187,0,15.144,2.01181,4.09,52693,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,3683993.750000,1186333.625000,165731.765625,8995.633789,2307.100098,1288.866699
43:50:24,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,1.991,5259.52,20.25,19.86,21.78,847.83,850.72,215.000000,25.38,1.0074,187,0,15.145,2.00309,4.09,52677,5.166667,6.633333,7.000000,5.166667,6.633333,7.000000,3684826.750000,1186602.250000,165776.359375,8996.633789,2307.800049,1288.866699
43:50:54,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,1.993,5260.52,20.20,19.83,21.74,847.84,850.59,220.683334,25.66,1.0074,187,0,15.143,2.01631,4.08,52660,4.800000,5.966667,6.533333,4.800000,5.966667,6.533333,3685612.250000,1186856.625000,165818.093750,8998.066406,2308.366699,1289.266724
43:51:24,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,1.987,5261.51,20.16,19.78,21.69,847.76,850.81,225.816666,25.60,1.0078,186,0,15.143,2.00441,4.09,52643,4.633333,5.733333,6.200000,4.633333,5.733333,6.200000,3686421.250000,1187117.875000,165859.296875,8998.566406,2308.833252,1289.733276
43:51:54,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,1.997,5262.51,20.11,19.71,21.63,847.93,850.76,226.383331,25.35,1.0079,186,0,15.174,2.03680,4.09,52627,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,3687217.250000,1187375.750000,165884.328125,9001.099609,2308.833252,1289.733276
43:52:24,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.000,5263.51,20.06,19.67,21.58,847.84,850.81,219.800003,25.79,1.0081,186,0,15.173,2.00705,4.08,52610,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,3688009.500000,1187631.125000,165921.671875,9002.833008,2308.833252,1289.733276
43:52:54,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,1.992,5264.51,20.01,19.56,21.53,847.75,850.81,227.083328,25.65,1.0083,186,0,15.172,2.00151,4.09,52593,3.600000,4.300000,4.300000,3.600000,4.300000,4.300000,3688661.500000,1187839.375000,165948.906250,9003.433594,2308.833252,1289.733276
43:53:24,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,1.991,5265.50,19.96,19.49,21.49,847.92,850.78,221.483337,25.91,1.0085,186,0,15.172,1.99466,4.09,52577,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,3689399.750000,1188080.000000,165984.765625,9003.700195,2308.833252,1289.733276
43:53:54,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,1.994,5266.50,19.91,19.67,21.46,847.82,850.43,223.033340,25.70,1.0082,186,0,15.184,1.99125,4.20,52595,5.133333,5.600000,5.600000,5.133333,5.600000,5.600000,3690198.750000,1188336.500000,166016.937500,9003.700195,2308.833252,1289.733276
43:54:24,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,1.994,5267.50,19.87,19.98,21.37,847.75,849.90,227.850006,25.91,1.0077,186,0,15.190,2.03146,4.20,52612,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,3691001.500000,1188591.250000,166042.468750,9003.900391,2308.833252,1289.733276
43:54:54,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,1.996,5268.50,19.86,20.22,21.34,847.87,849.58,221.633331,25.90,1.0074,186,0,15.191,2.00890,4.20,52629,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,3691745.250000,1188829.125000,166072.031250,9005.400391,2308.833252,1289.733276
43:55:24,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,2.000,5269.50,19.83,20.41,21.34,847.85,849.40,226.633331,26.00,1.0073,186,0,15.195,2.01790,4.20,52645,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,3692460.000000,1189059.750000,166097.906250,9005.400391,2308.833252,1289.733276
43:55:54,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,2.004,5270.50,19.81,20.50,21.32,847.84,849.30,224.366669,25.79,1.0072,186,0,15.195,2.00388,4.20,52660,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,3693184.250000,1189294.875000,166126.593750,9005.599609,2308.833252,1289.733276
43:56:24,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,1.996,5271.49,19.78,20.64,21.30,847.82,848.96,227.350006,26.09,1.0069,186,0,15.197,2.00204,4.20,52675,4.266667,5.933333,6.500000,4.266667,5.933333,6.500000,3693952.500000,1189538.125000,166160.359375,9008.266602,2309.600098,1290.500000
43:56:54,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,1.999,5272.49,19.76,20.73,21.27,847.79,848.86,218.416672,26.38,1.0068,186,0,15.197,2.00230,4.20,52690,4.433333,5.966667,6.533333,4.433333,5.966667,6.533333,3694749.500000,1189795.250000,166196.093750,9010.566406,2310.500000,1291.400024
43:57:24,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,1.997,5273.49,19.75,20.78,21.27,847.91,848.61,224.766663,27.11,1.0065,186,0,15.200,2.01393,4.20,52704,3.800000,5.333333,5.400000,3.800000,5.333333,5.400000,3695487.750000,1190025.750000,166231.234375,9011.466797,2310.566650,1291.466675
43:57:54,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,2.000,5274.49,19.72,20.81,21.24,847.81,848.51,220.233337,26.25,1.0066,186,0,15.200,2.01684,4.20,52718,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,3696294.750000,1190290.625000,166265.171875,9013.166992,2310.566650,1291.466675
43:58:24,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,1.999,5275.49,19.68,20.80,21.17,847.82,848.55,223.933334,26.01,1.0068,186,0,15.200,2.00943,4.20,52732,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,3697079.250000,1190547.750000,166303.906250,9014.533203,2310.566650,1291.466675
43:58:54,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,1.999,5276.49,19.66,20.85,21.17,847.78,848.52,226.666672,26.21,1.0068,186,0,15.202,2.00652,4.20,52745,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,3698033.500000,1190858.000000,166346.562500,9015.500000,2310.566650,1291.466675
43:59:24,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,1.997,5277.49,19.63,20.83,21.18,847.95,848.35,222.966660,26.41,1.0067,186,0,15.200,2.00019,4.20,52759,5.133333,6.200000,6.933333,5.133333,6.200000,6.933333,3698867.750000,1191131.750000,166383.359375,9016.833008,2311.600098,1292.500000
43:59:54,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,1.998,5278.49,19.59,20.81,21.11,847.93,848.43,227.266663,26.42,1.0069,186,0,15.201,2.03253,4.20,52772,5.000000,5.933333,6.566667,5.000000,5.933333,6.566667,3699705.000000,1191401.875000,166418.203125,9018.733398,2312.266602,1293.166626
44:00:24,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,1.996,5279.49,19.57,20.77,21.07,847.76,848.41,216.966660,26.26,1.0070,186,0,15.199,1.99861,4.20,52784,5.000000,5.833333,7.733333,5.000000,5.833333,7.733333,3700497.500000,1191663.125000,166453.765625,9022.366211,2314.866699,1294.033325
44:00:54,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,1.996,5280.48,19.50,20.78,21.07,847.71,848.35,223.300003,26.46,1.0072,186,0,15.197,2.04161,4.20,52797,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,3701246.250000,1191906.375000,166487.140625,9022.700195,2314.866699,1294.033325
44:01:24,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,1.996,5281.48,19.47,20.71,21.03,847.79,848.38,220.133331,26.18,1.0073,186,0,15.199,2.01684,4.20,52810,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,3702017.500000,1192160.000000,166517.234375,9022.799805,2314.966553,1294.133301
44:01:54,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,1.995,5282.48,19.42,20.71,21.00,847.82,848.41,223.800003,26.58,1.0075,186,0,15.197,2.01578,4.20,52822,4.500000,6.033333,7.200000,4.500000,6.033333,7.200000,3702813.750000,1192417.625000,166548.468750,9025.433594,2316.600098,1294.900024
44:02:24,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,1.995,5283.48,19.39,20.69,20.93,847.78,848.26,227.116669,26.43,1.0075,186,0,15.196,2.02534,4.20,52834,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,3703624.250000,1192673.250000,166581.765625,9027.266602,2316.600098,1294.900024
44:02:54,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,1.995,5284.47,19.35,20.63,20.91,847.71,848.30,226.983337,26.81,1.0076,186,0,15.196,2.01870,4.20,52845,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,3704450.750000,1192939.250000,166624.500000,9028.766602,2316.600098,1294.900024
44:03:24,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,1.995,5285.47,19.31,20.57,20.87,847.83,848.33,227.366669,27.16,1.0078,186,0,15.195,2.01764,4.20,52857,5.100000,5.933333,5.933333,5.100000,5.933333,5.933333,3705319.250000,1193218.875000,166659.203125,9028.766602,2316.600098,1294.900024
44:03:54,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,1.994,5286.47,19.28,20.52,20.79,847.84,848.47,229.133331,26.25,1.0081,186,0,15.196,2.03226,4.20,52868,4.733333,7.400000,7.400000,4.733333,7.400000,7.400000,3706165.250000,1193493.125000,166706.234375,9029.933594,2316.600098,1294.900024
44:04:24,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,1.990,5287.46,19.23,20.46,20.80,847.83,848.37,224.266663,26.44,1.0082,186,0,15.194,2.01764,4.20,52879,5.700000,9.700000,9.700000,5.700000,9.700000,9.700000,3707148.000000,1193806.625000,166762.828125,9035.000000,2316.600098,1294.900024
44:04:54,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,1.992,5288.46,19.19,20.43,20.74,847.77,848.38,217.050003,26.87,1.0083,186,0,15.192,2.00151,4.20,52890,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,3707946.500000,1194064.125000,166794.265625,9036.000000,2316.600098,1294.900024
44:05:24,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,1.992,5289.46,19.13,20.37,20.65,847.79,848.29,222.783340,26.79,1.0084,186,0,15.193,2.00864,4.20,52901,5.100000,7.500000,7.500000,5.100000,7.500000,7.500000,3708854.250000,1194361.625000,166832.765625,9036.533203,2316.600098,1294.900024
44:05:54,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,1.992,5290.45,19.09,20.32,20.62,847.77,848.40,215.350006,27.24,1.0086,186,0,15.192,1.99335,4.20,52911,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,3709774.250000,1194662.625000,166879.734375,9037.233398,2316.600098,1294.900024
44:06:24,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,1.991,5291.44,19.04,20.26,20.61,847.74,848.36,220.916672,27.28,1.0088,186,0,15.191,1.99519,4.20,52922,5.833333,7.466667,8.800000,5.833333,7.466667,8.800000,3710741.500000,1194974.750000,166920.171875,9039.900391,2317.566650,1295.866699
44:06:54,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,1.990,5292.44,19.00,20.19,20.53,847.76,848.42,222.733337,27.41,1.0090,185,0,15.192,2.00520,4.20,52932,5.266667,7.333333,9.533334,5.266667,7.333333,9.533334,3711674.250000,1195272.125000,166967.359375,9043.400391,2319.199951,1297.500000
44:07:24,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,1.994,5293.44,18.96,20.14,20.48,847.71,848.46,224.266663,26.85,1.0092,185,0,15.225,2.01631,4.20,52942,6.333333,9.500000,9.500000,6.333333,9.500000,9.500000,3712689.000000,1195600.875000,167016.968750,9043.799805,2319.199951,1297.500000
44:07:54,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,1.994,5294.44,18.92,20.06,20.46,847.73,848.46,223.716660,26.85,1.0094,185,0,15.225,2.01817,4.20,52952,5.766667,7.700000,7.700000,5.766667,7.700000,7.700000,3713671.250000,1195921.250000,167043.968750,9044.799805,2319.199951,1297.500000
44:08:24,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,1.994,5295.43,18.88,20.01,20.42,847.68,848.40,223.850006,27.16,1.0094,185,0,15.224,2.02640,4.20,52961,5.633333,8.000000,8.733334,5.633333,8.000000,8.733334,3714603.750000,1196224.375000,167087.031250,9045.799805,2319.800049,1298.099976
44:08:54,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,1.991,5296.43,18.84,19.97,20.37,847.83,848.51,223.833328,27.89,1.0096,185,0,15.225,2.00177,4.20,52971,5.466667,8.700000,8.733334,5.466667,8.700000,8.733334,3715587.750000,1196538.750000,167142.203125,9046.066406,2320.066650,1298.366699
44:09:24,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,1.990,5297.43,18.81,19.86,20.31,847.65,848.51,223.366669,28.07,1.0097,185,0,15.223,2.00309,4.20,52980,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,3716523.000000,1196842.875000,167191.468750,9047.200195,2320.066650,1298.366699
44:09:54,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,1.992,5298.42,18.76,19.84,20.29,847.78,848.45,222.283340,28.53,1.0098,185,0,15.223,2.01605,4.20,52989,6.866667,9.533334,9.533334,6.866667,9.533334,9.533334,3717591.500000,1197185.375000,167241.468750,9048.533203,2320.800049,1298.366699
44:10:24,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,1.990,5299.42,18.74,19.78,20.22,847.79,848.64,221.966660,28.50,1.0101,185,0,15.221,2.00494,4.20,52998,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,3718510.500000,1197482.250000,167278.062500,9048.666992,2320.933350,1298.366699
44:10:54,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,1.991,5300.41,18.69,19.72,20.22,847.77,848.65,227.316666,28.72,1.0102,185,0,15.219,2.03120,4.20,53007,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,3719418.500000,1197776.625000,167313.203125,9048.666992,2320.933350,1298.366699
44:11:24,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,1.989,5301.41,18.65,19.69,20.19,847.81,848.68,223.616669,28.72,1.0104,184,0,15.218,2.01075,4.20,53016,6.500000,7.633333,7.633333,6.500000,7.633333,7.633333,3720435.000000,1198102.750000,167353.937500,9049.200195,2320.933350,1298.366699
44:11:54,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,1.996,5302.41,18.61,19.64,20.10,847.74,848.53,221.816666,28.44,1.0104,184,0,15.253,1.99466,4.20,53024,6.566667,9.033334,9.766666,6.566667,9.033334,9.766666,3721545.000000,1198460.875000,167399.968750,9050.799805,2321.666748,1299.099976
44:12:24,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,1.996,5303.40,18.58,19.50,20.09,847.63,848.65,224.983337,28.59,1.0106,184,0,15.251,2.00600,4.20,53033,5.666667,8.400000,9.100000,5.666667,8.400000,9.100000,3722521.000000,1198773.125000,167442.062500,9054.733398,2322.666748,1300.099976
44:12:54,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,1.993,5304.40,18.55,19.48,20.05,847.77,848.65,218.899994,28.70,1.0107,184,0,15.251,1.99703,4.20,53041,5.100000,7.033333,8.266666,5.100000,7.033333,8.266666,3723398.500000,1199056.000000,167486.968750,9056.733398,2323.333252,1300.766724
44:13:24,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,1.993,5305.39,18.53,19.46,20.01,847.77,848.74,216.733337,28.61,1.0109,184,0,15.251,1.99256,4.20,53049,5.466667,7.466667,7.866667,5.466667,7.466667,7.866667,3724301.750000,1199350.125000,167538.359375,9057.333008,2323.533447,1300.966675
44:13:54,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,1.990,5306.39,18.48,19.39,19.99,847.70,848.67,216.166672,28.48,1.0110,182,0,15.252,1.99308,4.20,53057,5.933333,8.200000,8.966666,5.933333,8.200000,8.966666,3725277.750000,1199668.875000,167572.468750,9058.700195,2324.133301,1301.566650
44:14:24,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,2.003,5307.39,18.45,19.33,19.98,847.77,848.73,223.466660,28.76,1.0112,182,0,15.318,2.01950,4.20,53065,5.533333,7.566667,8.566667,5.533333,7.566667,8.566667,3726183.000000,1199966.000000,167607.406250,9059.799805,2325.133301,1302.566650
44:14:54,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,2.002,5308.39,18.42,19.28,19.92,847.67,848.89,217.916672,27.98,1.0116,182,0,15.317,2.00547,4.20,53072,6.000000,7.933333,8.066667,6.000000,7.933333,8.066667,3727133.250000,1200277.375000,167639.406250,9059.933594,2325.266602,1302.699951
44:15:24,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,1.997,5309.39,18.38,19.29,19.88,847.46,848.96,229.750000,28.21,1.0118,182,0,15.317,2.04428,4.20,53080,5.500000,7.800000,7.833333,5.500000,7.800000,7.833333,3728055.250000,1200578.875000,167680.234375,9060.099609,2325.300049,1302.699951
44:15:54,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,2.004,5310.39,18.36,19.20,19.91,847.57,848.85,216.300003,28.40,1.0117,182,0,15.317,2.00283,4.20,53087,7.233333,9.366667,9.766666,7.233333,9.366667,9.766666,3729085.750000,1200916.000000,167738.328125,9063.166992,2326.133301,1302.699951
44:16:24,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,2.002,5311.40,18.34,19.13,19.86,847.68,848.93,217.466660,28.50,1.0119,182,0,15.315,2.00547,4.20,53095,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,3730030.500000,1201211.375000,167775.734375,9065.966797,2326.133301,1302.699951
44:16:54,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,1.997,5312.39,18.32,19.07,19.81,847.77,848.86,224.216660,28.92,1.0118,182,0,15.316,2.01923,4.20,53101,5.433333,7.566667,8.433333,5.433333,7.566667,8.433333,3730928.750000,1201501.750000,167823.859375,9066.866211,2327.000000,1302.699951
44:17:24,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,2.004,5313.40,18.29,19.07,19.78,847.59,848.87,227.933334,28.86,1.0119,182,0,15.314,2.03867,4.20,53109,6.333333,9.066667,9.066667,6.333333,9.066667,9.066667,3731948.250000,1201828.500000,167877.406250,9067.733398,2327.000000,1302.699951
44:17:54,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,1.999,5314.40,18.27,19.03,19.80,847.56,848.82,219.933334,28.76,1.0120,182,0,15.314,2.01102,4.20,53115,7.533333,8.866667,8.866667,7.533333,8.866667,8.866667,3732959.750000,1202154.000000,167925.531250,9069.166992,2327.000000,1302.699951
44:18:24,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,1.997,5315.40,18.25,19.00,19.76,847.76,848.87,223.366669,28.76,1.0121,182,0,15.313,2.01843,4.20,53122,7.066667,8.166667,8.166667,7.066667,8.166667,8.166667,3733927.500000,1202463.500000,167967.406250,9070.333008,2327.000000,1302.699951
44:18:54,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,1.994,5316.40,18.21,18.97,19.72,847.67,848.83,226.066666,28.64,1.0122,182,0,15.314,2.02907,4.20,53129,6.600000,8.600000,9.400000,6.600000,8.600000,9.400000,3734906.750000,1202782.875000,168018.531250,9071.133789,2327.800049,1303.500000
44:19:24,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,2.000,5317.40,18.19,18.92,19.69,847.58,848.96,230.833328,29.03,1.0124,182,0,15.313,2.03813,4.20,53135,6.900000,9.500000,10.333333,6.900000,9.500000,10.333333,3735942.250000,1203126.375000,168080.734375,9073.700195,2329.300049,1303.566650
44:19:54,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,1.998,5318.40,18.17,18.92,19.64,847.58,848.92,222.416672,29.48,1.0124,182,0,15.312,2.01393,4.20,53142,5.766667,9.166667,9.366667,5.766667,9.166667,9.366667,3736932.750000,1203449.375000,168120.234375,9076.733398,2329.600098,1303.566650
44:20:24,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,2.001,5319.40,18.15,18.88,19.63,847.56,848.82,226.316666,28.98,1.0124,182,0,15.313,2.02880,4.20,53148,5.466667,8.033334,8.900000,5.466667,8.033334,8.900000,3737853.750000,1203753.375000,168158.265625,9079.333008,2330.366699,1303.566650
44:20:54,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,1.996,5320.39,18.15,18.85,19.62,847.59,848.95,226.350006,29.15,1.0125,182,0,15.312,2.03520,4.20,53154,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,3738889.250000,1204088.875000,168208.859375,9080.166992,2330.466553,1303.566650
44:21:24,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,1.999,5321.39,18.15,18.80,19.59,847.59,848.93,224.183334,29.56,1.0125,182,0,15.310,2.02507,4.20,53160,7.466667,10.200000,10.533334,7.466667,10.200000,10.533334,3739960.500000,1204439.625000,168267.328125,9083.366211,2330.800049,1303.900024
44:21:54,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,1.999,5322.39,18.14,18.84,19.60,847.43,848.95,217.699997,30.19,1.0125,182,0,15.310,2.00336,4.20,53166,5.566667,9.000000,9.533334,5.566667,9.000000,9.533334,3740921.000000,1204752.250000,168320.937500,9085.933594,2331.333252,1304.433350
44:22:24,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,1.999,5323.39,18.16,18.79,19.60,847.56,848.95,224.883331,30.12,1.0124,182,0,15.310,2.03093,4.20,53172,7.000000,7.800000,7.800000,7.000000,7.800000,7.800000,3741980.500000,1205092.250000,168350.531250,9085.933594,2331.333252,1304.433350
44:22:54,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,1.996,5324.39,18.14,18.76,19.57,847.49,848.98,229.066666,30.46,1.0125,182,0,15.312,2.04295,4.20,53178,5.833333,8.100000,9.166667,5.833333,8.100000,9.166667,3742970.250000,1205412.750000,168385.171875,9090.033203,2332.833252,1305.099976
44:23:24,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,1.997,5325.39,18.17,18.78,19.62,847.42,848.84,223.016663,30.33,1.0122,182,0,15.312,2.02109,4.20,53183,6.866667,9.400000,9.600000,6.866667,9.400000,9.600000,3744070.500000,1205768.500000,168428.562500,9091.133789,2333.066650,1305.300049
44:23:54,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,2.001,5326.39,18.17,18.77,19.65,847.65,848.92,218.516663,30.09,1.0123,182,0,15.310,2.02295,4.20,53189,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,3745113.000000,1206104.875000,168467.906250,9091.133789,2333.066650,1305.300049
44:24:24,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,1.997,5327.39,18.19,18.79,19.63,847.58,848.96,216.783340,30.32,1.0123,182,0,15.312,2.00494,4.20,53194,5.500000,7.200000,7.266667,5.500000,7.200000,7.266667,3746075.750000,1206414.250000,168504.296875,9091.866211,2333.166748,1305.300049
44:24:54,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,1.999,5328.39,18.21,18.78,19.65,847.39,848.91,232.766663,30.19,1.0122,182,0,15.310,2.04509,4.20,53200,5.466667,8.033334,8.566667,5.466667,8.033334,8.566667,3747066.750000,1206729.500000,168550.296875,9092.933594,2333.933350,1305.300049
44:25:24,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,2.001,5329.39,18.23,18.81,19.65,847.33,848.96,228.633331,29.73,1.0122,182,0,15.309,2.02800,4.20,53205,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,3748060.500000,1207040.500000,168582.640625,9093.733398,2333.933350,1305.300049
44:25:54,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,2.000,5330.39,18.26,18.83,19.66,847.54,848.98,224.483337,30.19,1.0121,182,0,15.310,2.02135,4.20,53210,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,3749045.750000,1207361.375000,168625.640625,9096.200195,2333.933350,1305.300049
44:26:24,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,2.000,5331.39,18.28,18.82,19.69,847.40,848.95,233.750000,30.32,1.0119,182,0,15.310,2.04857,4.20,53215,6.566667,10.033334,10.333333,6.566667,10.033334,10.333333,3750111.000000,1207708.625000,168680.531250,9100.366211,2334.566650,1305.300049
44:26:54,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,2.000,5332.39,18.29,18.81,19.72,847.49,849.03,227.833328,30.20,1.0120,182,0,15.310,2.02853,4.20,53220,6.000000,9.866667,10.633333,6.000000,9.866667,10.633333,3751134.500000,1208040.875000,168731.296875,9105.366211,2335.566650,1306.066650
44:27:24,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,2.003,5333.39,18.29,18.81,19.73,847.56,849.08,224.533340,28.79,1.0122,182,0,15.310,2.02907,4.20,53225,6.066667,9.100000,10.166667,6.066667,9.100000,10.166667,3752172.000000,1208375.500000,168785.500000,9108.433594,2337.266602,1306.366699
44:27:54,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,2.004,5334.40,18.31,18.83,19.74,847.51,849.05,220.600006,28.99,1.0121,182,0,15.310,2.02295,4.20,53230,5.666667,6.666667,8.533334,5.666667,6.666667,8.533334,3753110.500000,1208676.250000,168823.906250,9111.066406,2339.133301,1307.033325
44:28:24,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,2.000,5335.40,18.30,18.82,19.75,847.35,848.95,227.300003,29.06,1.0120,182,0,15.309,2.02720,4.20,53235,5.000000,7.133333,7.933333,5.000000,7.133333,7.933333,3754017.250000,1208972.250000,168867.031250,9112.200195,2339.800049,1307.699951
44:28:54,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,2.001,5336.40,18.31,18.83,19.78,847.40,849.05,228.483337,29.19,1.0121,182,0,15.309,2.04696,4.20,53239,5.166667,7.200000,7.466667,5.166667,7.200000,7.466667,3754963.750000,1209280.250000,168896.562500,9114.466797,2340.000000,1307.900024
44:29:24,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,2.004,5337.40,18.33,18.85,19.73,847.31,849.02,232.616669,29.37,1.0119,182,0,15.310,2.04027,4.20,53244,6.633333,9.300000,9.466666,6.633333,9.300000,9.466666,3756052.250000,1209630.375000,168934.171875,9115.933594,2340.233398,1308.133301
44:29:54,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,1.999,5338.40,18.33,18.87,19.74,847.31,849.10,222.316666,29.54,1.0120,182,0,15.310,2.01340,4.20,53248,5.900000,8.833333,9.566667,5.900000,8.833333,9.566667,3757070.500000,1209951.625000,168976.500000,9118.299805,2340.966553,1308.866699
44:30:24,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,2.003,5339.40,18.35,18.85,19.77,847.47,849.04,224.433334,29.40,1.0119,182,0,15.310,2.03146,4.20,53253,6.266667,8.900000,10.033334,6.266667,8.900000,10.033334,3758115.250000,1210286.500000,169013.562500,9120.500000,2342.500000,1309.633301
44:30:54,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,2.002,5340.41,18.35,18.87,19.78,847.31,848.99,217.933334,29.45,1.0118,182,0,15.308,2.00494,4.20,53257,6.000000,8.866667,9.066667,6.000000,8.866667,9.066667,3759078.750000,1210602.125000,169061.171875,9121.466797,2342.666748,1309.633301
44:31:24,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,2.001,5341.41,18.37,18.91,19.77,847.38,849.04,222.683334,29.61,1.0118,182,0,15.308,2.02268,4.20,53261,5.433333,7.400000,9.066667,5.433333,7.400000,9.066667,3760008.750000,1210903.125000,169101.906250,9124.633789,2344.066650,1310.233276
44:31:54,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,2.002,5342.41,18.36,18.85,19.75,847.28,849.04,225.000000,28.88,1.0119,182,0,15.312,2.00943,4.20,53265,5.766667,7.433333,9.133333,5.766667,7.433333,9.133333,3760979.250000,1211214.750000,169139.406250,9126.166992,2345.333252,1311.500000
44:32:24,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,2.003,5343.41,18.39,18.90,19.81,847.43,849.11,221.966660,28.53,1.0119,182,0,15.309,2.02507,4.20,53270,6.933333,9.566667,9.966666,6.933333,9.566667,9.966666,3762120.000000,1211580.875000,169183.234375,9128.966797,2346.066650,1312.233276
44:32:54,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,2.002,5344.41,18.39,18.93,19.83,847.25,849.01,221.483337,28.18,1.0118,182,0,15.312,2.01605,4.20,53274,5.200000,7.000000,7.300000,5.200000,7.000000,7.300000,3763019.000000,1211868.625000,169218.859375,9130.466797,2346.533447,1312.699951
44:33:24,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,2.003,5345.41,18.38,18.90,19.82,847.33,848.93,228.416672,28.06,1.0118,182,0,15.312,2.02667,4.20,53278,5.400000,7.700000,8.100000,5.400000,7.700000,8.100000,3763887.000000,1212152.625000,169263.640625,9131.833008,2346.933350,1313.099976
44:33:54,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,2.002,5346.41,18.39,18.94,19.82,847.30,848.85,221.699997,28.27,1.0116,182,0,15.309,2.02507,4.20,53282,5.800000,7.300000,7.300000,5.800000,7.300000,7.300000,3764778.250000,1212438.125000,169304.500000,9132.666992,2346.933350,1313.099976
44:34:24,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,2.001,5347.41,18.39,18.92,19.81,847.35,848.95,213.100006,28.03,1.0118,182,0,15.308,2.00626,4.20,53285,5.900000,8.500000,8.500000,5.900000,8.500000,8.500000,3765684.500000,1212733.625000,169357.265625,9136.799805,2346.933350,1313.099976
44:34:54,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,2.003,5348.42,18.39,18.94,19.83,847.35,848.87,221.183334,27.80,1.0117,182,0,15.310,2.03093,4.20,53289,5.333333,6.466667,6.466667,5.333333,6.466667,6.466667,3766572.000000,1213019.375000,169389.906250,9138.566406,2346.933350,1313.099976
44:35:24,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,2.003,5349.42,18.38,18.90,19.83,847.38,848.85,219.083328,27.41,1.0117,182,0,15.309,2.01870,4.20,53293,5.166667,6.400000,6.733333,5.166667,6.400000,6.733333,3767435.500000,1213297.625000,169424.703125,9139.400391,2347.566650,1313.099976
44:35:54,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,2.001,5350.42,18.37,18.91,19.84,847.28,848.77,222.783340,27.39,1.0117,182,0,15.310,2.02481,4.20,53296,5.166667,6.833333,7.266667,5.166667,6.833333,7.266667,3768289.250000,1213575.500000,169466.968750,9140.599609,2347.933350,1313.233276
44:36:24,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,2.000,5351.42,18.37,18.88,19.83,847.22,848.98,213.783340,27.16,1.0119,182,0,15.309,2.01711,4.20,53300,4.566667,6.266667,6.933333,4.566667,6.266667,6.933333,3769118.500000,1213843.500000,169506.500000,9142.233398,2348.666748,1313.966675
44:36:54,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,2.003,5352.42,18.38,18.90,19.81,847.30,848.98,218.033340,27.97,1.0118,182,0,15.310,2.01393,4.20,53304,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3769936.750000,1214106.250000,169542.265625,9142.566406,2348.666748,1313.966675
44:37:24,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,2.000,5353.42,18.38,18.88,19.82,847.22,848.93,223.649994,27.79,1.0118,182,0,15.308,2.02933,4.20,53307,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,3770784.750000,1214382.875000,169569.328125,9143.099609,2348.666748,1313.966675
44:37:54,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,1.999,5354.42,18.37,18.87,19.83,847.22,848.93,217.699997,28.30,1.0118,182,0,15.310,2.00996,4.20,53311,5.166667,7.000000,7.300000,5.166667,7.000000,7.300000,3771712.750000,1214680.250000,169609.000000,9144.533203,2349.000000,1314.300049
44:38:24,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,2.002,5355.42,18.38,18.88,19.83,847.28,848.82,227.916672,28.55,1.0116,182,0,15.309,2.02747,4.20,53314,5.100000,6.900000,7.266667,5.100000,6.900000,7.266667,3772568.250000,1214960.875000,169649.828125,9146.266602,2349.533447,1314.833374
44:38:54,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,2.004,5356.42,18.37,18.83,19.83,847.28,848.88,218.083328,28.72,1.0117,182,0,15.309,2.01419,4.20,53317,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,3773384.250000,1215223.250000,169675.437500,9146.666992,2349.633301,1314.833374
44:39:24,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,2.000,5357.42,18.37,18.83,19.82,847.22,848.96,214.733337,29.11,1.0117,182,0,15.309,2.01658,4.20,53320,5.433333,7.133333,7.600000,5.433333,7.133333,7.600000,3774304.250000,1215518.375000,169709.062500,9148.299805,2350.399902,1314.833374
44:39:54,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,1.998,5358.42,18.37,18.82,19.83,847.28,848.98,221.933334,29.03,1.0118,182,0,15.308,1.99835,4.20,53324,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,3775109.000000,1215782.625000,169747.703125,9151.033203,2350.399902,1314.833374
44:40:24,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,2.000,5359.42,18.36,18.76,19.83,847.17,848.98,217.649994,29.06,1.0118,182,0,15.305,2.00256,4.13,53318,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,3775987.000000,1216068.750000,169776.906250,9151.866211,2350.399902,1314.833374
44:40:54,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,1.999,5360.42,18.37,18.61,19.81,847.28,849.17,218.433334,29.16,1.0120,182,0,15.299,2.02268,4.13,53301,4.500000,7.400000,7.400000,4.500000,7.400000,7.400000,3776781.750000,1216327.250000,169817.328125,9154.700195,2350.399902,1314.833374
44:41:24,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,1.999,5361.42,18.36,18.45,19.78,847.14,849.36,215.550003,28.61,1.0123,182,0,15.296,2.00943,4.12,53285,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,3777747.500000,1216640.250000,169864.671875,9156.066406,2350.399902,1314.833374
44:41:54,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,1.996,5362.42,18.36,18.33,19.76,847.22,849.57,228.366669,28.77,1.0125,182,0,15.295,2.03226,4.13,53269,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,3778711.250000,1216952.375000,169900.265625,9156.066406,2350.399902,1314.833374
44:42:24,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,1.994,5363.42,18.34,18.24,19.81,847.31,849.55,222.333328,28.74,1.0126,182,0,15.295,2.03493,4.12,53253,6.000000,9.333333,9.400000,6.000000,9.333333,9.400000,3779766.750000,1217290.625000,169947.468750,9157.966797,2350.466553,1314.833374
44:42:54,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,1.995,5364.42,18.34,18.10,19.75,847.09,849.82,226.066666,29.35,1.0128,182,0,15.293,2.03253,4.12,53236,5.733333,6.700000,7.566667,5.733333,6.700000,7.566667,3780715.250000,1217590.875000,169979.671875,9159.833008,2351.466553,1314.833374
44:43:24,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,1.997,5365.42,18.34,18.07,19.76,847.20,849.87,220.266663,29.36,1.0129,182,0,15.292,2.01472,4.12,53219,6.266667,8.400000,9.266666,6.266667,8.400000,9.266666,3781762.250000,1217928.625000,170015.937500,9163.400391,2352.366699,1315.066650
44:43:54,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,1.992,5366.41,18.35,18.02,19.77,847.15,849.95,220.216660,28.92,1.0130,182,0,15.291,2.00547,4.12,53203,5.733333,7.666667,9.566667,5.733333,7.666667,9.566667,3782743.750000,1218250.000000,170052.203125,9166.366211,2353.766602,1316.466675
44:44:24,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,1.991,5367.41,18.38,17.96,19.75,847.22,850.00,230.899994,29.15,1.0129,182,0,15.292,2.02933,4.12,53187,4.566667,6.300000,7.666667,4.566667,6.300000,7.666667,3783565.750000,1218514.250000,170089.500000,9168.700195,2355.233398,1317.933350
44:44:54,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,1.996,5368.41,18.40,17.96,19.77,847.11,849.99,223.733337,29.22,1.0128,182,0,15.292,2.01472,4.12,53170,5.000000,6.333333,6.600000,5.000000,6.333333,6.600000,3784451.000000,1218801.375000,170121.859375,9171.266602,2355.600098,1318.300049
44:45:24,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,1.995,5369.41,18.44,17.93,19.83,847.16,850.18,226.100006,29.62,1.0129,182,0,15.291,2.02454,4.12,53154,5.566667,6.733333,6.733333,5.566667,6.733333,6.733333,3785383.250000,1219101.875000,170154.671875,9171.666992,2355.600098,1318.300049
44:45:54,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,1.996,5370.41,18.46,17.95,19.83,847.02,850.10,217.916672,29.74,1.0127,182,0,15.291,2.00125,4.11,53137,6.000000,6.866667,6.866667,6.000000,6.866667,6.866667,3786289.500000,1219392.875000,170186.531250,9171.666992,2355.600098,1318.300049
44:46:24,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,1.997,5371.40,18.51,17.93,19.89,847.04,850.21,234.216660,29.50,1.0127,182,0,15.290,2.04107,4.11,53121,6.200000,7.600000,7.600000,6.200000,7.600000,7.600000,3787263.250000,1219713.125000,170223.796875,9173.266602,2355.600098,1318.300049
44:46:54,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,2.000,5372.40,18.55,17.95,19.93,847.03,850.18,219.616669,29.30,1.0125,182,0,15.288,2.01923,4.11,53104,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,3788161.000000,1220004.000000,170263.062500,9174.766602,2355.600098,1318.300049
44:47:24,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,1.996,5373.40,18.58,17.98,19.92,847.02,850.28,217.800003,28.11,1.0126,182,0,15.291,2.00283,4.10,53088,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,3788950.250000,1220260.625000,170291.328125,9175.433594,2355.600098,1318.300049
44:47:54,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,2.000,5374.40,18.61,17.99,19.97,847.01,850.27,219.666672,27.88,1.0125,182,0,15.291,2.01552,4.10,53072,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3789716.750000,1220506.000000,170315.062500,9177.733398,2355.600098,1318.300049
44:48:24,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,1.996,5375.40,18.65,17.99,20.02,847.11,850.29,230.616669,27.85,1.0124,182,0,15.288,2.03867,4.11,53055,4.700000,5.000000,5.000000,4.700000,5.000000,5.000000,3790442.500000,1220742.375000,170334.437500,9177.733398,2355.600098,1318.300049
44:48:54,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,1.999,5376.40,18.68,18.01,20.06,847.00,850.36,231.133331,27.75,1.0124,182,0,15.292,2.04214,4.11,53038,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,3791132.000000,1220966.750000,170355.328125,9177.799805,2355.600098,1318.300049
44:49:24,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,2.000,5377.40,18.70,18.01,20.08,846.99,850.33,226.633331,27.48,1.0123,182,0,15.292,2.03813,4.10,53022,4.466667,5.166667,5.166667,4.466667,5.166667,5.166667,3791883.500000,1221210.375000,170373.562500,9179.766602,2355.600098,1318.300049
44:49:54,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,1.998,5378.40,18.72,18.03,20.11,847.05,850.31,229.166672,27.13,1.0123,182,0,15.291,2.04268,4.11,53005,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,3792636.250000,1221453.875000,170400.796875,9180.333008,2355.600098,1318.300049
44:50:24,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,1.998,5379.40,18.73,18.04,20.12,846.96,850.30,217.133331,27.06,1.0122,182,0,15.292,2.00679,4.10,52989,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,3793380.250000,1221698.500000,170424.734375,9180.333008,2355.600098,1318.300049
44:50:54,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,1.997,5380.39,18.73,18.04,20.13,846.99,850.38,222.216660,27.41,1.0123,182,0,15.291,2.01684,4.10,52972,4.300000,5.033333,5.033333,4.300000,5.033333,5.033333,3794135.750000,1221945.625000,170453.234375,9180.333008,2355.600098,1318.300049
44:51:24,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,1.996,5381.39,18.73,18.04,20.16,847.10,850.33,221.466660,27.61,1.0122,182,0,15.293,2.01340,4.10,52956,4.200000,5.533333,5.766667,4.200000,5.533333,5.766667,3794881.500000,1222191.625000,170482.171875,9181.400391,2356.266602,1318.300049
44:51:54,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,2.001,5382.39,18.75,18.04,20.16,847.07,850.30,230.516663,26.92,1.0122,182,0,15.293,2.03706,4.10,52939,4.833333,5.633333,5.666667,4.833333,5.633333,5.666667,3795678.750000,1222447.500000,170506.906250,9183.566406,2356.466553,1318.300049
44:52:24,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,2.000,5383.39,18.74,18.01,20.17,847.04,850.25,222.583328,26.84,1.0121,182,0,15.291,2.00573,4.10,52923,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,3796423.500000,1222684.250000,170530.468750,9183.799805,2356.466553,1318.300049
44:52:54,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,2.001,5384.39,18.73,18.04,20.16,847.10,850.28,229.716660,26.88,1.0122,182,0,15.292,2.03200,4.10,52906,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,3797227.000000,1222945.375000,170567.171875,9184.266602,2356.466553,1318.300049
44:53:24,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,2.000,5385.39,18.71,18.03,20.17,846.94,850.28,229.366669,27.28,1.0122,182,0,15.291,2.04081,4.10,52890,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,3797979.250000,1223190.625000,170595.171875,9186.733398,2356.466553,1318.300049
44:53:54,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,1.998,5386.39,18.72,18.03,20.17,847.02,850.31,222.750000,27.67,1.0122,182,0,15.292,2.02720,4.09,52873,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,3798748.250000,1223442.125000,170628.234375,9188.433594,2356.466553,1318.300049
44:54:24,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,1.997,5387.39,18.70,18.00,20.11,846.94,850.41,217.149994,26.99,1.0125,182,0,15.293,2.01711,4.10,52856,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,3799445.000000,1223671.750000,170647.562500,9189.000000,2356.466553,1318.300049
44:54:54,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,2.001,5388.39,18.68,17.98,20.13,846.95,850.20,225.966660,27.19,1.0123,182,0,15.290,2.03093,4.10,52840,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,3800083.000000,1223880.250000,170663.062500,9190.066406,2356.466553,1318.300049
44:55:24,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,1.993,5389.39,18.67,17.97,20.11,846.97,850.26,219.233337,27.57,1.0123,182,0,15.292,2.00626,4.09,52823,3.733333,4.933333,5.533333,3.733333,4.933333,5.533333,3800731.500000,1224093.875000,170692.734375,9191.599609,2357.333252,1319.166626
44:55:54,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,1.992,5390.39,18.64,17.94,20.13,847.01,850.21,224.866669,27.59,1.0124,182,0,15.292,2.03787,4.09,52807,3.900000,5.233333,5.600000,3.900000,5.233333,5.600000,3801441.500000,1224324.250000,170726.671875,9192.633789,2357.966553,1319.166626
44:56:24,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,1.998,5391.39,18.64,17.94,20.08,846.87,850.16,217.583328,27.00,1.0124,182,0,15.291,2.01075,4.09,52790,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,3802187.000000,1224568.250000,170766.093750,9193.666992,2358.199951,1319.166626
44:56:54,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,1.998,5392.39,18.63,17.96,20.08,846.80,850.19,228.866669,27.42,1.0124,182,0,15.292,2.04402,4.09,52773,5.166667,5.900000,6.666667,5.166667,5.900000,6.666667,3802986.250000,1224826.250000,170797.703125,9195.766602,2359.033447,1320.000000
44:57:24,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,1.995,5393.39,18.64,17.95,20.09,846.93,850.34,227.266663,28.06,1.0125,182,0,15.291,2.03280,4.09,52757,4.300000,5.400000,6.233333,4.300000,5.400000,6.233333,3803735.500000,1225068.000000,170831.703125,9199.166992,2359.866699,1320.833374
44:57:54,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,1.998,5394.38,18.65,17.97,20.10,846.87,850.29,225.350006,27.50,1.0125,182,0,15.291,2.03653,4.09,52740,4.100000,5.433333,5.533333,4.100000,5.433333,5.533333,3804459.250000,1225304.125000,170859.468750,9201.633789,2359.966553,1320.933350
44:58:24,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.000,5395.38,18.68,17.98,20.08,846.84,850.15,219.783340,28.19,1.0121,182,0,15.291,2.00309,4.09,52724,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,3805165.250000,1225529.625000,170892.468750,9203.533203,2359.966553,1320.933350
44:58:54,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,1.996,5396.38,18.68,17.98,20.10,846.74,850.15,218.016663,27.75,1.0122,182,0,15.291,2.01102,4.09,52707,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,3805873.750000,1225757.625000,170915.562500,9204.466797,2359.966553,1320.933350
44:59:24,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,1.999,5397.38,18.69,18.01,20.11,846.84,850.04,223.516663,27.44,1.0120,182,0,15.290,2.01128,4.09,52690,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,3806577.750000,1225982.250000,170938.140625,9205.099609,2359.966553,1320.933350
44:59:54,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,1.997,5398.38,18.70,18.04,20.15,846.67,850.04,225.449997,27.38,1.0120,182,0,15.292,2.02747,4.09,52674,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,3807297.750000,1226218.125000,170964.562500,9205.599609,2359.966553,1320.933350
45:00:24,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,1.998,5399.38,18.71,18.06,20.14,846.83,850.09,222.633331,27.46,1.0120,182,0,15.292,2.00362,4.08,52657,4.366667,5.566667,5.733333,4.366667,5.566667,5.733333,3808037.750000,1226458.000000,171004.140625,9207.133789,2360.333252,1320.933350
45:00:54,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.001,5400.38,18.72,18.05,20.09,846.86,850.01,224.866669,27.64,1.0119,182,0,15.293,2.02374,4.09,52641,4.600000,6.000000,6.266667,4.600000,6.000000,6.266667,3808860.500000,1226720.125000,171038.906250,9208.799805,2360.833252,1320.933350
45:01:24,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.000,5401.38,18.73,18.08,20.16,846.75,850.01,226.666672,27.41,1.0118,182,0,15.293,2.02135,4.09,52624,4.866667,5.366667,5.366667,4.866667,5.366667,5.366667,3809672.750000,1226981.500000,171055.796875,9208.900391,2360.833252,1320.933350
45:01:54,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.001,5402.38,18.74,18.31,20.13,846.80,849.74,232.116669,27.57,1.0115,182,0,15.307,2.04589,4.20,52640,4.133333,5.433333,5.533333,4.133333,5.433333,5.533333,3810468.750000,1227241.375000,171084.328125,9209.766602,2360.933350,1321.033325
45:02:24,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.001,5403.38,18.76,18.67,20.17,846.85,849.15,220.449997,26.70,1.0108,182,0,15.310,2.01287,4.20,52657,5.200000,6.233333,6.933333,5.200000,6.233333,6.933333,3811381.500000,1227532.500000,171115.562500,9210.633789,2361.699951,1321.800049
45:02:54,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.014,5404.39,18.80,18.99,20.22,846.87,848.81,229.383331,27.17,1.0102,184,0,15.315,2.04081,4.20,52673,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,3812173.250000,1227789.375000,171152.562500,9210.900391,2361.699951,1321.800049
45:03:24,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,1.997,5405.39,18.83,19.22,20.25,846.70,848.48,218.850006,27.11,1.0097,184,0,15.249,2.00917,4.20,52688,5.300000,6.233333,6.233333,5.300000,6.233333,6.233333,3813023.250000,1228065.750000,171180.140625,9211.500000,2361.699951,1321.800049
45:03:54,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,1.997,5406.39,18.87,19.43,20.27,846.64,848.37,223.416672,26.35,1.0095,184,0,15.250,2.00705,4.20,52703,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,3813778.500000,1228309.875000,171208.296875,9211.533203,2361.733398,1321.833374
45:04:24,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.003,5407.39,18.89,19.59,20.27,846.74,847.96,229.949997,26.22,1.0089,184,0,15.252,2.04081,4.20,52717,4.833333,5.833333,6.700000,4.833333,5.833333,6.700000,3814547.750000,1228558.500000,171246.640625,9213.799805,2363.233398,1322.666626
45:04:54,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,1.999,5408.39,18.93,19.71,20.34,846.71,847.93,224.300003,26.51,1.0087,184,0,15.253,2.02773,4.20,52731,4.500000,5.966667,6.000000,4.500000,5.966667,6.000000,3815288.000000,1228800.000000,171278.328125,9216.700195,2363.433350,1322.666626
45:05:24,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.001,5409.39,18.98,19.81,20.36,846.57,847.81,229.500000,27.34,1.0083,184,0,15.256,2.02747,4.20,52745,4.566667,5.000000,5.000000,4.566667,5.000000,5.000000,3816024.750000,1229038.750000,171304.437500,9216.700195,2363.433350,1322.666626
45:05:54,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,1.994,5410.39,19.02,19.97,20.39,846.56,847.75,222.583328,26.51,1.0082,184,0,15.256,2.00679,4.20,52758,3.900000,5.166667,6.100000,3.900000,5.166667,6.100000,3816733.750000,1229265.875000,171340.703125,9218.000000,2364.733398,1323.400024
45:06:24,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,1.999,5411.39,19.06,20.02,20.44,846.57,847.49,219.199997,25.90,1.0078,184,0,15.257,2.01472,4.20,52771,3.433333,4.300000,4.533333,3.433333,4.300000,4.533333,3817388.500000,1229470.375000,171366.093750,9218.433594,2365.166748,1323.533325
45:06:54,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,1.999,5412.39,19.10,20.11,20.50,846.56,847.48,224.750000,26.11,1.0076,184,0,15.259,2.01684,4.20,52784,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,3818049.500000,1229675.750000,171379.062500,9219.433594,2365.166748,1323.533325
45:07:24,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.005,5413.39,19.14,20.16,20.56,846.53,847.47,219.600006,25.98,1.0075,184,0,15.262,2.00019,4.20,52797,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,3818746.500000,1229900.125000,171401.703125,9221.366211,2365.166748,1323.533325
45:07:54,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.009,5414.40,19.20,20.23,20.56,846.60,847.37,231.283340,26.54,1.0071,184,0,15.262,2.03333,4.20,52809,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,3819375.500000,1230107.875000,171423.140625,9221.866211,2365.166748,1323.533325
45:08:24,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.005,5415.40,19.24,20.30,20.67,846.40,847.38,223.216660,27.05,1.0069,184,0,15.262,2.01287,4.20,52821,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,3820038.500000,1230322.625000,171442.000000,9221.866211,2365.166748,1323.533325
45:08:54,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.007,5416.40,19.29,20.36,20.65,846.63,847.31,222.066666,26.82,1.0067,184,0,15.260,2.00388,4.20,52833,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,3820659.250000,1230524.250000,171461.140625,9221.866211,2365.166748,1323.533325
45:09:24,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.008,5417.41,19.34,20.38,20.72,846.54,847.32,229.600006,26.82,1.0065,184,0,15.263,2.03440,4.20,52845,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,3821223.750000,1230706.375000,171476.859375,9223.766602,2365.166748,1323.533325
45:09:54,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.013,5418.41,19.40,20.47,20.77,846.56,847.31,230.116669,26.89,1.0062,186,0,15.263,2.03733,4.20,52856,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3821673.250000,1230851.125000,171486.140625,9224.466797,2365.166748,1323.533325
45:10:24,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,1.999,5419.41,19.45,20.54,20.80,846.49,847.33,221.199997,26.83,1.0061,186,0,15.193,2.01366,4.20,52868,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,3822140.250000,1231002.375000,171497.828125,9224.466797,2365.166748,1323.533325
45:10:54,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,1.998,5420.41,19.51,20.56,20.86,846.64,847.29,221.433334,26.90,1.0058,186,0,15.193,2.00336,4.20,52879,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3822586.500000,1231146.875000,171512.093750,9224.700195,2365.166748,1323.533325
45:11:24,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,1.998,5421.41,19.57,20.64,20.88,846.58,847.25,223.066666,26.45,1.0056,186,0,15.195,2.00072,4.20,52890,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3823005.000000,1231279.125000,171526.859375,9225.799805,2365.166748,1323.533325
45:11:54,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.005,5422.41,19.64,20.67,20.93,846.48,847.27,222.983337,26.42,1.0054,186,0,15.196,2.02640,4.20,52901,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,3823472.750000,1231431.125000,171535.828125,9226.200195,2365.166748,1323.533325
45:12:24,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.002,5423.42,19.68,20.73,21.01,846.47,847.33,224.466660,25.15,1.0054,186,0,15.196,2.01817,4.20,52911,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,3823978.250000,1231590.375000,171554.593750,9227.700195,2365.166748,1323.533325
45:12:54,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.004,5424.42,19.75,20.79,21.07,846.40,847.39,224.899994,25.39,1.0052,186,0,15.197,2.01631,4.20,52922,3.000000,3.400000,3.500000,3.000000,3.400000,3.500000,3824548.750000,1231776.875000,171572.093750,9228.000000,2365.266602,1323.633301
45:13:24,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.007,5425.42,19.81,20.79,21.13,846.50,847.37,228.166672,25.90,1.0049,186,0,15.197,2.00784,4.20,52932,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,3825138.500000,1231964.250000,171594.562500,9229.599609,2366.033447,1324.400024
45:13:54,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.007,5426.42,19.88,20.93,21.17,846.41,847.48,228.633331,26.02,1.0048,186,0,15.197,2.02880,4.20,52942,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,3825727.000000,1232156.875000,171604.437500,9229.633789,2366.033447,1324.400024
45:14:24,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,1.997,5427.42,19.94,20.96,21.27,846.47,847.37,223.266663,24.73,1.0046,186,0,15.200,2.01260,4.20,52952,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,3826252.500000,1232327.500000,171616.937500,9230.200195,2366.033447,1324.400024
45:14:54,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.007,5428.43,20.01,21.02,21.32,846.51,847.27,224.000000,25.61,1.0041,186,0,15.200,2.01870,4.20,52962,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,3826721.000000,1232477.750000,171632.671875,9231.200195,2366.033447,1324.400024
45:15:24,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.005,5429.43,20.05,21.12,21.38,846.42,847.20,233.566666,25.56,1.0039,186,0,15.201,2.03306,4.20,52971,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,3827215.500000,1232637.500000,171647.593750,9231.366211,2366.033447,1324.400024
45:15:54,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.013,5430.44,20.11,21.18,21.45,846.35,847.24,223.583328,25.02,1.0038,186,0,15.201,2.01393,4.20,52980,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3827681.750000,1232785.625000,171666.968750,9231.366211,2366.033447,1324.400024
45:16:24,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.013,5431.44,20.18,21.27,21.51,846.28,847.17,222.216660,24.32,1.0035,186,0,15.202,2.01446,4.20,52990,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3828167.500000,1232939.875000,171682.296875,9231.366211,2366.033447,1324.400024
45:16:54,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.016,5432.45,20.24,21.29,21.57,846.35,847.08,227.783340,24.57,1.0032,188,0,15.203,2.03386,4.20,52999,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,3828684.000000,1233106.500000,171698.906250,9232.200195,2366.033447,1324.400024
45:17:24,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.001,5433.45,20.29,21.39,21.63,846.29,847.18,219.116669,24.23,1.0032,188,0,15.136,2.00917,4.20,53008,2.033333,2.633333,2.800000,2.033333,2.633333,2.800000,3829129.250000,1233249.125000,171710.796875,9233.099609,2366.199951,1324.566650
45:17:54,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,1.999,5434.45,20.33,21.43,21.67,846.31,847.14,227.066666,22.97,1.0031,188,0,15.135,2.00705,4.20,53017,1.600000,2.333333,3.300000,1.600000,2.333333,3.300000,3829503.500000,1233372.375000,171731.593750,9234.833008,2367.766602,1325.266724
45:18:24,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.001,5435.45,20.37,21.47,21.74,846.38,847.11,212.283340,23.14,1.0029,188,0,15.135,2.00151,4.20,53025,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3829881.000000,1233494.500000,171745.859375,9234.833008,2367.766602,1325.266724
45:18:54,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.000,5436.45,20.41,21.52,21.78,846.35,847.13,217.816666,23.45,1.0028,188,0,15.137,2.00151,4.20,53034,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,3830288.750000,1233624.625000,171755.031250,9234.833008,2367.766602,1325.266724
45:19:24,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.003,5437.46,20.44,21.57,21.84,846.42,847.04,218.283340,23.70,1.0025,188,0,15.138,2.00758,4.20,53042,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3830676.750000,1233753.625000,171767.703125,9234.833008,2367.766602,1325.266724
45:19:54,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,2.000,5438.46,20.48,21.64,21.84,846.36,847.16,220.466660,23.73,1.0025,188,0,15.137,1.99361,4.20,53050,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,3831178.250000,1233916.000000,171776.906250,9235.599609,2367.766602,1325.266724
45:20:24,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,2.005,5439.46,20.51,21.66,21.91,846.30,847.14,228.583328,23.40,1.0024,188,0,15.139,2.01393,4.20,53058,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3831652.750000,1234066.875000,171792.562500,9235.700195,2367.766602,1325.266724
45:20:54,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,2.006,5440.46,20.53,21.69,21.93,846.32,847.15,217.649994,23.64,1.0023,188,0,15.139,2.00652,4.20,53066,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,3832209.500000,1234249.750000,171817.562500,9236.566406,2367.766602,1325.266724
45:21:24,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,2.001,5441.46,20.56,21.69,21.90,846.32,846.98,218.199997,24.04,1.0020,188,0,15.139,1.99308,4.20,53074,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,3832777.000000,1234432.750000,171842.031250,9237.299805,2367.766602,1325.266724
45:21:54,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,2.007,5442.47,20.60,21.73,22.00,846.28,847.05,222.033340,23.92,1.0019,188,0,15.140,2.00705,4.20,53081,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,3833288.000000,1234598.750000,171861.296875,9237.433594,2367.766602,1325.266724
45:22:24,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,2.007,5443.47,20.62,21.77,22.00,846.41,846.92,217.100006,23.85,1.0017,188,0,15.139,1.99440,4.20,53089,2.666667,2.733333,2.733333,2.666667,2.733333,2.733333,3833782.250000,1234760.000000,171871.437500,9237.433594,2367.766602,1325.266724
45:22:54,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,2.010,5444.47,20.65,21.82,22.01,846.38,846.99,229.183334,25.04,1.0016,189,0,15.140,2.02162,4.20,53096,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,3834263.250000,1234913.125000,171892.734375,9237.433594,2367.766602,1325.266724
45:23:24,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,2.001,5445.48,20.69,21.84,22.06,846.32,847.14,221.199997,24.44,1.0017,189,0,15.106,1.99729,4.20,53104,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,3834684.750000,1235044.000000,171910.437500,9237.900391,2367.766602,1325.266724
45:23:54,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,2.000,5446.48,20.71,21.88,22.09,846.26,847.03,215.199997,23.38,1.0016,189,0,15.106,1.98390,4.20,53111,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,3835164.000000,1235194.500000,171923.859375,9238.266602,2367.766602,1325.266724
45:24:24,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,1.998,5447.48,20.72,21.91,22.15,846.26,846.84,217.533340,23.35,1.0013,189,0,15.106,1.98914,4.20,53118,2.500000,3.000000,3.266667,2.500000,3.000000,3.266667,3835676.750000,1235358.625000,171941.265625,9238.799805,2368.300049,1325.266724
45:24:54,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,1.997,5448.48,20.73,21.91,22.11,846.36,846.81,222.466660,24.20,1.0012,189,0,15.109,2.01631,4.20,53125,2.566667,3.300000,3.333333,2.566667,3.300000,3.333333,3836211.250000,1235529.250000,171959.093750,9239.099609,2368.600098,1325.266724
45:25:24,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,2.004,5449.48,20.73,21.91,22.13,846.26,846.81,223.500000,23.36,1.0013,189,0,15.106,2.01950,4.20,53131,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,3836730.250000,1235697.375000,171968.171875,9239.099609,2368.600098,1325.266724
45:25:54,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,2.000,5450.48,20.72,21.94,22.14,846.31,846.88,230.449997,22.79,1.0014,189,0,15.109,2.01870,4.20,53138,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,3837201.000000,1235851.750000,171976.234375,9239.966797,2368.600098,1325.266724
45:26:24,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,1.996,5451.48,20.69,21.89,22.16,846.21,846.84,227.000000,23.00,1.0015,189,0,15.109,2.00626,4.20,53145,2.466667,2.766667,3.433333,2.466667,2.766667,3.433333,3837676.000000,1236008.250000,171988.828125,9240.633789,2369.266602,1325.933350
45:26:54,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,1.995,5452.48,20.66,21.86,22.11,846.37,846.75,218.166672,22.92,1.0015,189,0,15.109,1.99703,4.20,53151,2.400000,3.066667,3.266667,2.400000,3.066667,3.266667,3838173.000000,1236171.250000,172008.031250,9240.833008,2369.466553,1326.133301
45:27:24,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,2.001,5453.48,20.62,21.83,22.10,846.19,846.67,227.433334,23.00,1.0015,189,0,15.106,2.02215,4.20,53157,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,3838698.750000,1236342.125000,172027.234375,9240.833008,2369.466553,1326.133301
45:27:54,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,1.997,5454.48,20.59,21.77,22.09,846.31,846.84,222.783340,23.51,1.0018,189,0,15.106,1.99308,4.20,53164,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,3839208.750000,1236506.750000,172033.593750,9241.299805,2369.466553,1326.133301
45:28:24,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,1.998,5455.48,20.54,21.72,22.04,846.21,846.77,214.850006,23.95,1.0018,189,0,15.106,1.97997,4.20,53170,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,3839741.750000,1236680.250000,172048.562500,9241.700195,2369.466553,1326.133301
45:28:54,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,1.998,5456.47,20.52,21.71,22.00,846.22,846.83,223.066666,24.19,1.0019,189,0,15.105,2.00864,4.20,53176,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3840197.250000,1236829.375000,172063.140625,9241.700195,2369.466553,1326.133301
45:29:24,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,1.996,5457.47,20.48,21.64,21.95,846.23,846.78,217.783340,24.07,1.0020,189,0,15.104,1.98809,4.20,53182,2.633333,3.166667,3.533333,2.633333,3.166667,3.533333,3840711.750000,1236997.375000,172078.093750,9242.233398,2370.000000,1326.133301
45:29:54,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,1.996,5458.47,20.45,21.61,21.90,846.12,846.71,219.699997,23.89,1.0021,189,0,15.105,1.99861,4.20,53187,3.000000,3.000000,3.600000,3.000000,3.000000,3.600000,3841242.500000,1237172.000000,172095.203125,9242.933594,2370.699951,1326.500000
45:30:24,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,1.995,5459.46,20.44,21.61,21.92,846.26,846.82,224.300003,24.53,1.0022,189,0,15.103,2.00256,4.20,53193,2.633333,3.000000,3.500000,2.633333,3.000000,3.500000,3841747.750000,1237337.125000,172107.171875,9243.433594,2371.199951,1327.000000
45:30:54,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,1.996,5460.46,20.43,21.55,21.88,846.08,846.88,225.699997,24.55,1.0023,189,0,15.104,1.99729,4.20,53199,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,3842250.250000,1237499.750000,172123.468750,9243.433594,2371.199951,1327.000000
45:31:24,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,1.995,5461.46,20.42,21.50,21.86,846.05,846.82,220.966660,24.48,1.0023,189,0,15.101,1.99493,4.20,53204,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,3842778.250000,1237670.375000,172142.093750,9243.433594,2371.199951,1327.000000
45:31:54,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,1.995,5462.46,20.43,21.51,21.84,846.21,846.90,215.850006,24.20,1.0023,189,0,15.102,1.98102,4.20,53209,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,3843341.500000,1237850.125000,172162.734375,9244.533203,2371.199951,1327.000000
45:32:24,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.998,5463.46,20.44,21.45,21.85,846.08,846.90,215.583328,25.47,1.0022,189,0,15.101,1.99203,4.20,53215,2.100000,2.933333,3.366667,2.100000,2.933333,3.366667,3843800.750000,1237995.250000,172188.765625,9245.799805,2371.833252,1327.633301
45:32:54,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,1.995,5464.45,20.45,21.46,21.89,846.01,846.98,219.966660,24.39,1.0023,189,0,15.102,2.00204,4.20,53220,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,3844236.750000,1238135.750000,172206.703125,9246.733398,2372.066650,1327.866699
45:33:24,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,2.001,5465.45,20.46,21.45,21.85,846.17,846.96,230.449997,23.71,1.0024,189,0,15.103,2.01340,4.20,53225,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3844723.000000,1238292.500000,172223.500000,9248.666992,2372.066650,1327.866699
45:33:54,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,1.997,5466.45,20.49,21.44,21.89,845.98,846.98,228.416672,24.40,1.0022,189,0,15.101,2.02003,4.20,53230,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,3845244.000000,1238459.500000,172249.437500,9249.066406,2372.066650,1327.866699
45:34:24,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,1.996,5467.45,20.50,21.43,21.91,845.93,846.98,218.966660,24.47,1.0022,189,0,15.102,1.99414,4.20,53235,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,3845821.000000,1238643.875000,172271.437500,9249.533203,2372.066650,1327.866699
45:34:54,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,1.997,5468.45,20.52,21.41,21.92,845.95,846.95,213.716660,23.17,1.0022,189,0,15.101,1.98547,4.20,53240,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3846224.250000,1238775.750000,172283.968750,9249.533203,2372.066650,1327.866699
45:35:24,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,1.995,5469.45,20.54,21.41,21.93,845.92,847.01,223.100006,23.70,1.0021,189,0,15.101,2.00520,4.20,53244,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,3846739.500000,1238941.375000,172298.859375,9250.200195,2372.066650,1327.866699
45:35:54,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,1.993,5470.44,20.57,21.42,21.95,845.91,846.96,224.966660,22.80,1.0021,189,0,15.102,2.00098,4.20,53249,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,3847308.250000,1239130.000000,172316.296875,9251.266602,2372.066650,1327.866699
45:36:24,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,1.995,5471.44,20.60,21.43,21.98,846.06,847.05,217.583328,22.47,1.0021,189,0,15.101,1.98993,4.20,53254,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,3847766.500000,1239277.250000,172329.359375,9251.700195,2372.066650,1327.866699
45:36:54,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,1.999,5472.44,20.61,21.45,21.99,845.82,846.90,226.716660,22.88,1.0018,189,0,15.101,2.00520,4.20,53258,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3848213.250000,1239423.375000,172342.062500,9253.599609,2372.066650,1327.866699
45:37:24,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,1.999,5473.44,20.65,21.49,22.03,845.87,846.99,222.149994,22.69,1.0018,189,0,15.102,2.00837,4.20,53263,2.600000,3.000000,3.433333,2.600000,3.000000,3.433333,3848727.750000,1239587.375000,172350.671875,9254.466797,2372.500000,1328.300049
45:37:54,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,1.998,5474.44,20.67,21.50,22.03,845.87,846.97,222.616669,22.69,1.0017,189,0,15.101,2.00045,4.20,53267,2.000000,3.133333,3.400000,2.000000,3.133333,3.400000,3849151.250000,1239726.625000,172366.328125,9258.766602,2372.933350,1328.733276
45:38:24,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,1.999,5475.44,20.70,21.52,22.07,845.75,847.01,214.300003,22.43,1.0017,189,0,15.101,1.97893,4.20,53271,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3849620.000000,1239869.125000,172376.703125,9259.066406,2372.933350,1328.733276
45:38:54,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,1.998,5476.44,20.74,21.53,22.08,845.93,847.03,210.883331,23.24,1.0015,189,0,15.102,1.99624,4.20,53275,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3850049.750000,1240009.625000,172384.093750,9259.066406,2372.933350,1328.733276
45:39:24,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,2.007,5477.44,20.76,21.60,22.14,845.85,846.90,223.833328,23.06,1.0013,189,0,15.103,2.02348,4.20,53280,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,3850533.500000,1240168.000000,172395.234375,9259.700195,2372.933350,1328.733276
45:39:54,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,2.002,5478.45,20.79,21.60,22.15,845.73,846.80,223.449997,22.73,1.0011,189,0,15.104,2.01446,4.20,53284,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,3851004.250000,1240319.500000,172412.171875,9259.933594,2372.933350,1328.733276
45:40:24,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,2.000,5479.45,20.83,21.64,22.19,845.72,846.71,216.066666,22.93,1.0008,189,0,15.104,1.98023,4.20,53288,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,3851436.500000,1240458.000000,172429.140625,9259.933594,2372.933350,1328.733276
45:40:54,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,2.006,5480.45,20.85,21.65,22.20,845.75,846.98,216.466660,23.74,1.0010,189,0,15.104,1.98888,4.20,53292,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3851913.000000,1240612.250000,172451.203125,9259.933594,2372.933350,1328.733276
45:41:24,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.000,5481.45,20.88,21.68,22.28,845.79,846.83,228.983337,22.89,1.0008,189,0,15.105,2.03013,4.20,53295,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3852322.250000,1240742.375000,172465.968750,9259.933594,2372.933350,1328.733276
45:41:54,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,2.003,5482.45,20.90,21.73,22.26,845.71,846.69,212.533340,22.14,1.0006,189,0,15.104,1.99571,4.20,53299,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,3852679.500000,1240855.500000,172475.328125,9260.966797,2372.933350,1328.733276
45:42:24,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.006,5483.46,20.94,21.73,22.29,845.84,846.82,228.149994,23.28,1.0005,189,0,15.105,2.01658,4.20,53303,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,3853129.000000,1241001.250000,172486.671875,9262.533203,2372.933350,1328.733276
45:42:54,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,2.007,5484.46,20.98,21.76,22.33,845.80,846.76,224.316666,23.10,1.0003,189,0,15.106,2.00573,4.20,53307,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3853627.250000,1241162.750000,172499.593750,9263.066406,2373.466553,1328.733276
45:43:24,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.014,5485.47,21.02,21.82,22.38,845.90,846.80,229.083328,22.52,1.0003,190,0,15.105,2.01764,4.20,53310,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,3854053.250000,1241299.375000,172513.796875,9263.633789,2373.800049,1328.733276
45:43:54,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,2.003,5486.47,21.05,21.85,22.41,845.79,846.77,221.783340,22.39,1.0002,190,0,15.074,2.00256,4.20,53314,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,3854485.750000,1241439.250000,172525.562500,9264.266602,2373.800049,1328.733276
45:44:24,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,2.001,5487.47,21.08,21.91,22.40,845.70,846.69,214.983337,22.95,0.9999,190,0,15.072,1.98705,4.20,53317,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3854912.750000,1241579.625000,172535.593750,9264.266602,2373.800049,1328.733276
45:44:54,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,2.003,5488.47,21.14,21.93,22.44,845.71,846.75,217.316666,22.24,0.9998,190,0,15.072,2.00256,4.20,53321,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,3855405.250000,1241736.875000,172550.531250,9264.799805,2373.800049,1328.733276
45:45:24,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,2.000,5489.47,21.17,21.99,22.50,845.65,846.83,219.566666,22.36,0.9998,190,0,15.075,2.00573,4.20,53324,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,3855933.750000,1241906.500000,172567.062500,9265.133789,2373.800049,1328.733276
45:45:54,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,2.003,5490.47,21.21,22.04,22.58,845.67,846.68,217.816666,22.55,0.9995,190,0,15.075,1.99308,4.20,53327,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,3856524.750000,1242095.375000,172581.468750,9265.500000,2373.800049,1328.733276
45:46:24,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,2.004,5491.48,21.25,22.08,22.59,845.61,846.70,226.666672,22.18,0.9994,190,0,15.075,2.00705,4.20,53331,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,3857055.500000,1242261.375000,172597.937500,9266.033203,2373.800049,1328.733276
45:46:54,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,2.001,5492.48,21.28,22.13,22.61,845.53,846.80,218.133331,22.29,0.9994,190,0,15.075,1.98757,4.20,53334,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,3857562.500000,1242423.250000,172608.671875,9267.099609,2373.800049,1328.733276
45:47:24,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,2.005,5493.48,21.32,22.14,22.64,845.60,846.77,228.699997,23.47,0.9991,190,0,15.070,2.01737,4.14,53325,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,3858145.500000,1242615.500000,172624.531250,9269.500000,2373.800049,1328.733276
45:47:54,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,2.002,5494.48,21.36,22.03,22.69,845.62,847.03,223.733337,23.47,0.9993,190,0,15.067,2.00230,4.13,53308,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,3858681.250000,1242790.875000,172634.968750,9270.366211,2373.800049,1328.733276
45:48:24,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,2.005,5495.48,21.37,21.89,22.73,845.56,847.05,221.666672,23.03,0.9993,190,0,15.066,2.00388,4.13,53292,2.633333,3.266667,3.366667,2.633333,3.266667,3.366667,3859258.500000,1242976.000000,172648.359375,9270.533203,2373.966553,1328.733276
45:48:54,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,2.002,5496.48,21.40,21.79,22.72,845.61,847.36,215.750000,23.05,0.9996,190,0,15.066,1.99335,4.13,53276,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,3859889.750000,1243177.875000,172668.406250,9271.433594,2374.800049,1328.733276
45:49:24,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,2.003,5497.49,21.41,21.73,22.75,845.47,847.27,226.699997,22.45,0.9995,190,0,15.065,2.00705,4.12,53259,3.600000,4.133333,4.733333,3.600000,4.133333,4.733333,3860555.500000,1243390.500000,172689.093750,9272.966797,2375.533447,1328.733276
45:49:54,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,2.000,5498.49,21.43,21.69,22.79,845.42,847.41,230.283340,22.71,0.9995,190,0,15.063,2.01578,4.12,53243,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,3861138.250000,1243577.625000,172709.531250,9273.733398,2375.533447,1328.733276
45:50:24,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,2.001,5499.49,21.47,21.68,22.78,845.54,847.53,221.566666,22.92,0.9995,190,0,15.063,2.00256,4.12,53227,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,3861634.250000,1243739.625000,172723.359375,9273.833008,2375.533447,1328.733276
45:50:54,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,1.998,5500.49,21.49,21.60,22.81,845.56,847.60,223.683334,23.63,0.9995,190,0,15.060,2.00811,4.12,53210,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,3862152.750000,1243904.500000,172745.265625,9274.166992,2375.533447,1328.733276
45:51:24,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.001,5501.49,21.52,21.61,22.85,845.42,847.56,219.816666,23.09,0.9994,190,0,15.060,1.99571,4.11,53194,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3862735.750000,1244094.000000,172776.203125,9274.700195,2375.533447,1328.733276
45:51:54,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,2.003,5502.49,21.55,21.60,22.87,845.42,847.51,219.500000,22.08,0.9993,190,0,15.060,1.97344,4.12,53178,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,3863318.500000,1244281.250000,172799.031250,9275.299805,2375.533447,1328.733276
45:52:24,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,2.002,5503.49,21.57,21.60,22.88,845.47,847.67,224.199997,22.26,0.9994,190,0,15.060,2.01843,4.12,53161,2.333333,3.300000,3.500000,2.333333,3.300000,3.500000,3863816.000000,1244442.000000,172814.062500,9276.466797,2375.833252,1328.733276
45:52:54,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.004,5504.49,21.61,21.60,22.92,845.42,847.76,230.516663,22.71,0.9993,190,0,15.062,2.02268,4.12,53145,2.900000,4.266667,5.466667,2.900000,4.266667,5.466667,3864369.000000,1244621.750000,172844.968750,9279.633789,2377.166748,1329.500000
45:53:24,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.003,5505.50,21.63,21.58,22.97,845.45,847.76,215.766663,22.40,0.9993,190,0,15.062,1.98705,4.11,53128,2.900000,3.966667,4.033333,2.900000,3.966667,4.033333,3864931.000000,1244797.625000,172862.093750,9282.700195,2377.233398,1329.566650
45:53:54,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.003,5506.50,21.64,21.58,22.99,845.45,847.68,223.183334,22.07,0.9992,190,0,15.060,2.00573,4.11,53112,3.433333,3.800000,3.800000,3.433333,3.800000,3.800000,3865571.750000,1245004.000000,172876.406250,9283.333008,2377.233398,1329.566650
45:54:24,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.005,5507.50,21.65,21.59,23.02,845.39,847.84,220.633331,22.43,0.9993,190,0,15.063,1.99624,4.11,53096,3.433333,3.800000,4.466667,3.433333,3.800000,4.466667,3866205.250000,1245205.375000,172893.828125,9284.099609,2378.000000,1330.333374
45:54:54,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.004,5508.50,21.68,21.59,23.03,845.36,847.70,219.250000,21.90,0.9991,190,0,15.062,1.98338,4.11,53079,3.000000,3.533333,3.633333,3.000000,3.533333,3.633333,3866781.500000,1245391.500000,172910.062500,9284.833008,2378.100098,1330.433350
45:55:24,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.006,5509.50,21.69,21.59,23.03,845.30,847.72,218.483337,22.11,0.9991,190,0,15.060,2.01658,4.11,53062,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,3867306.250000,1245562.125000,172930.171875,9285.966797,2378.100098,1330.433350
45:55:54,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.004,5510.51,21.70,21.57,23.10,845.36,847.69,219.416672,21.71,0.9990,190,0,15.060,1.99308,4.11,53046,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,3867828.750000,1245735.250000,172942.937500,9286.766602,2378.100098,1330.433350
45:56:24,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.005,5511.51,21.72,21.60,23.09,845.41,847.67,216.199997,21.47,0.9990,190,0,15.062,2.00705,4.11,53030,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,3868356.750000,1245906.500000,172957.468750,9286.766602,2378.100098,1330.433350
45:56:54,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.005,5512.51,21.75,21.63,23.10,845.18,847.71,223.866669,21.97,0.9989,190,0,15.060,1.99993,4.11,53013,3.000000,3.000000,3.133333,3.000000,3.000000,3.133333,3868912.000000,1246085.125000,172965.359375,9286.900391,2378.233398,1330.433350
45:57:24,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.007,5513.52,21.78,21.63,23.11,845.31,847.75,217.466660,22.80,0.9987,190,0,15.062,1.99072,4.11,52997,2.766667,3.000000,3.033333,2.766667,3.000000,3.033333,3869423.500000,1246251.625000,172974.500000,9287.633789,2378.966553,1330.433350
45:57:54,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.005,5514.52,21.80,21.64,23.18,845.28,847.70,224.483337,22.26,0.9986,190,0,15.062,2.01790,4.10,52980,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,3869936.000000,1246419.625000,172995.734375,9287.633789,2378.966553,1330.433350
45:58:24,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.005,5515.52,21.83,21.65,23.16,845.20,847.55,221.183334,22.01,0.9984,190,0,15.063,2.00864,4.11,52964,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,3870468.750000,1246593.125000,173016.000000,9287.733398,2378.966553,1330.433350
45:58:54,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.009,5516.53,21.86,21.68,23.19,845.29,847.77,225.233337,22.06,0.9985,190,0,15.064,2.01525,4.10,52947,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,3871015.500000,1246769.750000,173034.593750,9288.500000,2378.966553,1330.433350
45:59:24,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.008,5517.53,21.89,21.69,23.21,845.16,847.68,228.333328,21.52,0.9984,190,0,15.064,2.00837,4.10,52931,2.966667,3.700000,3.966667,2.966667,3.700000,3.966667,3871564.250000,1246943.250000,173054.171875,9290.366211,2379.233398,1330.433350
45:59:54,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.009,5518.54,21.91,21.72,23.25,845.15,847.59,227.266663,21.78,0.9982,190,0,15.063,2.00177,4.10,52915,3.000000,3.933333,4.666667,3.000000,3.933333,4.666667,3872128.500000,1247126.625000,173065.093750,9294.466797,2380.600098,1331.199951
46:00:24,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.007,5519.54,21.95,21.75,23.31,845.28,847.72,220.966660,22.08,0.9981,190,0,15.065,1.99230,4.10,52898,2.266667,3.066667,3.866667,2.266667,3.066667,3.866667,3872623.000000,1247285.750000,173086.437500,9295.433594,2381.566650,1332.166626
46:00:54,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.007,5520.54,21.97,21.77,23.34,845.20,847.72,228.883331,21.85,0.9981,190,0,15.064,2.02029,4.10,52881,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,3873120.750000,1247441.875000,173099.500000,9295.433594,2381.566650,1332.166626
46:01:24,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.011,5521.55,22.00,21.79,23.35,845.16,847.65,217.433334,21.92,0.9979,190,0,15.064,1.99282,4.09,52865,3.000000,3.366667,3.666667,3.000000,3.366667,3.666667,3873658.750000,1247614.375000,173115.359375,9296.133789,2381.866699,1332.166626
46:01:54,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.010,5522.55,22.02,21.84,23.36,845.13,847.56,225.133331,22.20,0.9977,190,0,15.064,2.01923,4.10,52848,2.133333,2.833333,3.200000,2.133333,2.833333,3.200000,3874118.250000,1247762.500000,173127.500000,9297.166992,2382.433350,1332.166626
46:02:24,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.005,5523.55,22.03,21.88,23.37,845.15,847.68,220.583328,21.87,0.9978,190,0,15.065,2.00019,4.10,52832,2.366667,3.000000,3.333333,2.366667,3.000000,3.333333,3874593.500000,1247917.375000,173146.203125,9298.000000,2383.266602,1332.166626
46:02:54,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.006,5524.55,22.05,21.87,23.40,845.07,847.63,229.350006,22.05,0.9977,190,0,15.065,2.02268,4.10,52816,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3875019.250000,1248051.500000,173155.328125,9298.033203,2383.300049,1332.166626
46:03:24,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.011,5525.56,22.08,21.92,23.42,845.20,847.61,222.516663,22.24,0.9975,190,0,15.064,2.00204,4.09,52799,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,3875493.250000,1248205.125000,173170.062500,9299.200195,2383.300049,1332.166626
46:03:54,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.011,5526.57,22.10,21.92,23.47,845.01,847.63,222.000000,22.08,0.9975,192,0,15.066,2.01737,4.10,52782,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,3875970.500000,1248363.750000,173192.796875,9299.766602,2383.300049,1332.166626
46:04:24,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,1.998,5527.57,22.14,21.96,23.45,845.11,847.68,222.750000,22.11,0.9974,192,0,15.000,2.00705,4.10,52766,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,3876446.750000,1248516.000000,173203.859375,9299.766602,2383.300049,1332.166626
46:04:54,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,1.998,5528.56,22.16,21.97,23.49,845.21,847.60,224.416672,22.00,0.9973,192,0,14.999,2.00204,4.09,52749,1.900000,2.033333,2.766667,1.900000,2.033333,2.766667,3876892.500000,1248660.250000,173213.765625,9300.500000,2384.033447,1332.900024
46:05:24,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,1.999,5529.56,22.18,22.00,23.50,845.07,847.55,224.000000,21.72,0.9972,192,0,15.000,2.00151,4.09,52733,2.466667,2.933333,3.033333,2.466667,2.933333,3.033333,3877409.250000,1248831.625000,173225.734375,9300.666992,2384.166748,1333.033325
46:05:54,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.000,5530.57,22.21,21.99,23.56,845.14,847.59,221.066666,21.88,0.9971,192,0,15.001,1.98888,4.09,52717,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,3877951.500000,1249008.250000,173243.062500,9301.500000,2384.166748,1333.033325
46:06:24,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,1.998,5531.56,22.24,22.02,23.54,845.01,847.62,220.733337,21.67,0.9970,192,0,15.002,1.98993,4.09,52700,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,3878375.250000,1249138.500000,173250.765625,9301.833008,2384.166748,1333.033325
46:06:54,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.001,5532.56,22.27,22.08,23.60,845.05,847.57,216.666672,21.82,0.9969,192,0,15.001,1.98128,4.09,52683,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,3878788.500000,1249274.125000,173258.968750,9303.233398,2384.166748,1333.033325
46:07:24,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.002,5533.56,22.31,22.08,23.64,845.12,847.59,222.216660,21.95,0.9967,192,0,15.002,2.00230,4.09,52667,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3879320.250000,1249449.625000,173275.640625,9303.833008,2384.166748,1333.033325
46:07:54,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.002,5534.57,22.35,22.12,23.67,845.09,847.54,223.699997,23.02,0.9964,192,0,15.003,2.00467,4.08,52650,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,3879806.750000,1249609.875000,173294.203125,9304.099609,2384.166748,1333.033325
46:08:24,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.004,5535.57,22.39,22.17,23.72,845.05,847.68,222.383331,22.18,0.9965,192,0,15.003,2.00652,4.09,52634,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,3880264.750000,1249755.875000,173305.828125,9304.099609,2384.166748,1333.033325
46:08:54,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.004,5536.57,22.43,22.20,23.70,844.97,847.54,217.383331,21.77,0.9963,192,0,15.005,1.97475,4.09,52618,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3880746.500000,1249910.125000,173325.828125,9304.666992,2384.166748,1333.033325
46:09:24,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.004,5537.57,22.47,22.26,23.82,844.98,847.46,221.500000,22.08,0.9960,192,0,15.005,1.98809,4.08,52601,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,3881116.000000,1250031.375000,173344.000000,9305.833008,2384.166748,1333.033325
46:09:54,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.005,5538.57,22.50,22.27,23.77,844.98,847.57,219.966660,20.97,0.9962,192,0,15.006,1.97840,4.09,52584,1.133333,1.333333,2.100000,1.133333,1.333333,2.100000,3881445.250000,1250133.125000,173351.062500,9306.700195,2385.033447,1333.900024
46:10:24,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.006,5539.58,22.54,22.31,23.82,844.89,847.51,225.233337,21.24,0.9959,192,0,15.006,1.99308,4.09,52568,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,3881809.250000,1250248.875000,173355.562500,9306.700195,2385.033447,1333.900024
46:10:54,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.006,5540.58,22.58,22.35,23.85,845.04,847.43,226.116669,21.69,0.9956,192,0,15.007,1.98731,4.09,52551,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3882159.500000,1250360.250000,173363.796875,9306.700195,2385.033447,1333.900024
46:11:24,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.007,5541.58,22.63,22.65,23.93,845.05,847.16,223.616669,21.83,0.9951,192,0,15.021,1.99782,4.20,52569,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,3882516.000000,1250471.750000,173373.703125,9307.766602,2385.033447,1333.900024
46:11:54,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.010,5542.59,22.69,23.07,23.95,844.88,846.69,224.833328,21.85,0.9943,194,0,15.026,2.01155,4.20,52587,1.500000,2.033333,2.833333,1.500000,2.033333,2.833333,3882902.500000,1250596.875000,173384.734375,9309.233398,2385.833252,1334.699951
46:12:24,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.007,5543.59,22.76,23.40,24.00,844.89,846.17,221.416672,21.45,0.9935,194,0,14.981,2.00230,4.20,52604,1.500000,1.666667,1.733333,1.500000,1.666667,1.733333,3883286.750000,1250717.625000,173392.593750,9309.299805,2385.899902,1334.766724
46:12:54,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.016,5544.60,22.84,23.70,24.11,844.82,846.04,222.983337,22.07,0.9930,196,0,14.984,2.01234,4.20,52621,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,3883636.500000,1250832.000000,173402.937500,9309.299805,2385.899902,1334.766724
46:13:24,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,2.006,5545.60,22.93,23.96,24.20,844.99,845.64,222.233337,21.05,0.9924,196,0,14.921,1.99466,4.20,52636,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3884048.500000,1250964.500000,173411.937500,9310.033203,2385.899902,1334.766724
46:13:54,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,2.011,5546.61,23.01,24.13,24.27,844.97,845.46,226.566666,20.90,0.9919,197,0,14.924,2.00256,4.20,52652,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3884413.500000,1251079.750000,173423.968750,9311.233398,2385.899902,1334.766724
46:14:24,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.004,5547.61,23.08,24.34,24.31,844.96,845.34,222.216660,20.80,0.9915,197,0,14.894,1.98128,4.20,52667,1.300000,1.966667,2.200000,1.300000,1.966667,2.200000,3884757.500000,1251190.750000,173437.031250,9312.133789,2386.133301,1334.766724
46:14:54,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.007,5548.62,23.15,24.51,24.43,844.95,845.27,224.133331,20.34,0.9912,197,0,14.897,1.98888,4.20,52682,2.233333,2.500000,2.733333,2.233333,2.500000,2.733333,3885218.750000,1251336.250000,173447.562500,9312.733398,2386.733398,1334.766724
46:15:24,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.012,5549.62,23.22,24.65,24.48,844.85,845.20,223.183334,20.35,0.9909,197,0,14.898,1.98678,4.20,52697,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,3885632.000000,1251467.750000,173456.765625,9312.733398,2386.733398,1334.766724
46:15:54,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.003,5550.62,23.28,24.78,24.57,844.86,845.08,227.649994,19.93,0.9906,197,0,14.901,1.98469,4.20,52711,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,3886032.500000,1251595.250000,173465.359375,9312.733398,2386.733398,1334.766724
46:16:24,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.016,5551.63,23.32,24.90,24.63,844.94,844.89,223.716660,20.51,0.9902,198,0,14.903,1.99993,4.20,52725,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3886426.500000,1251722.000000,173474.203125,9312.733398,2386.733398,1334.766724
46:16:54,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.008,5552.63,23.36,24.99,24.67,844.80,844.82,224.750000,20.34,0.9900,198,0,14.870,1.98809,4.20,52739,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,3886822.500000,1251849.125000,173484.437500,9312.799805,2386.733398,1334.766724
46:17:24,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.009,5553.64,23.44,25.04,24.72,844.80,844.75,223.866669,20.32,0.9896,198,0,14.871,1.98102,4.20,52753,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,3887156.000000,1251959.375000,173494.093750,9313.700195,2386.733398,1334.766724
46:17:54,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.013,5554.64,23.50,25.12,24.80,844.85,844.61,221.716660,19.79,0.9893,200,0,14.872,2.00125,4.20,52766,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,3887505.000000,1252069.875000,173501.140625,9314.466797,2386.733398,1334.766724
46:18:24,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,2.003,5555.64,23.54,25.21,24.85,844.76,844.62,218.800003,19.86,0.9892,200,0,14.810,1.98416,4.20,52780,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,3887897.250000,1252192.500000,173509.171875,9314.466797,2386.733398,1334.766724
46:18:54,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.002,5556.64,23.59,25.27,24.91,844.80,844.51,222.899994,19.88,0.9889,200,0,14.810,1.97814,4.20,52793,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3888242.750000,1252298.125000,173525.140625,9314.466797,2386.733398,1334.766724
46:19:24,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.004,5557.65,23.63,25.35,24.93,844.79,844.55,222.766663,20.24,0.9887,200,0,14.810,1.99125,4.20,52805,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,3888481.000000,1252375.750000,173533.500000,9314.466797,2386.733398,1334.766724
46:19:54,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.004,5558.65,23.68,25.38,24.96,844.76,844.78,220.666672,19.62,0.9889,200,0,14.812,1.98259,4.20,52818,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,3888856.750000,1252499.625000,173543.406250,9315.066406,2386.733398,1334.766724
46:20:24,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,2.006,5559.65,23.72,25.47,25.03,844.77,844.66,222.750000,19.80,0.9886,200,0,14.814,1.97005,4.20,52830,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,3889208.250000,1252616.125000,173549.000000,9315.333008,2386.733398,1334.766724
46:20:54,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.006,5560.65,23.76,25.49,25.03,844.71,844.58,223.266663,19.75,0.9884,200,0,14.815,1.98207,4.20,52842,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,3889635.000000,1252753.875000,173556.437500,9315.333008,2386.733398,1334.766724
46:21:24,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,2.007,5561.66,23.80,25.54,25.08,844.76,844.60,223.083328,20.05,0.9882,200,0,14.813,1.97475,4.20,52854,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,3890030.250000,1252880.875000,173566.593750,9316.166992,2386.733398,1334.766724
46:21:54,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,2.008,5562.66,23.85,25.58,25.15,844.89,844.61,219.833328,20.13,0.9881,200,0,14.816,1.98364,4.20,52866,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3890489.750000,1253030.000000,173577.296875,9316.166992,2386.733398,1334.766724
46:22:24,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,2.010,5563.67,23.88,25.62,25.18,844.74,844.60,222.600006,20.20,0.9879,200,0,14.815,1.98390,4.20,52877,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,3890950.750000,1253176.750000,173588.531250,9316.166992,2386.733398,1334.766724
46:22:54,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,2.009,5564.67,23.94,25.64,25.25,844.78,844.65,223.300003,19.67,0.9878,200,0,14.815,1.98076,4.20,52889,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,3891415.000000,1253327.500000,173599.093750,9316.166992,2386.733398,1334.766724
46:23:24,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,2.010,5565.68,23.96,25.68,25.25,844.75,844.61,220.833328,19.00,0.9878,200,0,14.815,1.98678,4.20,52900,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,3891879.250000,1253478.375000,173608.265625,9316.166992,2386.733398,1334.766724
46:23:54,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,2.012,5566.68,23.98,25.71,25.31,844.64,844.50,221.283340,19.32,0.9876,202,0,14.816,1.99729,4.20,52911,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,3892285.000000,1253610.875000,173614.859375,9316.166992,2386.733398,1334.766724
46:24:24,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,2.001,5567.68,24.01,25.73,25.33,844.82,844.36,219.666672,19.25,0.9873,202,0,14.751,1.97005,4.20,52921,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,3892678.750000,1253734.875000,173628.437500,9316.166992,2386.733398,1334.766724
46:24:54,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,2.001,5568.68,24.03,25.78,25.35,844.87,844.41,219.366669,19.80,0.9872,202,0,14.752,1.98521,4.20,52932,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,3892989.250000,1253836.625000,173637.000000,9316.166992,2386.733398,1334.766724
46:25:24,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,2.000,5569.68,24.05,25.78,25.39,844.70,844.52,221.066666,19.44,0.9873,202,0,14.752,1.97971,4.20,52942,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,3893390.250000,1253969.375000,173644.531250,9316.700195,2386.733398,1334.766724
46:25:54,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,2.002,5570.68,24.08,25.78,25.36,844.76,844.43,218.033340,19.46,0.9871,202,0,14.752,1.96796,4.20,52952,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,3893817.500000,1254105.125000,173657.328125,9317.433594,2386.733398,1334.766724
46:26:24,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,2.002,5571.68,24.09,25.82,25.42,844.64,844.56,222.600006,19.32,0.9873,202,0,14.751,1.96224,4.20,52963,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,3894158.500000,1254215.375000,173667.093750,9318.700195,2386.733398,1334.766724
46:26:54,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,2.000,5572.68,24.10,25.82,25.43,844.56,844.39,220.733337,19.27,0.9870,202,0,14.752,1.99072,4.20,52973,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3894558.250000,1254346.875000,173674.328125,9318.766602,2386.733398,1334.766724
46:27:24,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,2.003,5573.69,24.10,25.82,25.42,844.51,844.45,219.583328,18.95,0.9871,202,0,14.753,1.98285,4.20,52982,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3894961.500000,1254477.625000,173681.859375,9318.766602,2386.733398,1334.766724
46:27:54,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,2.002,5574.69,24.13,25.84,25.45,844.58,844.38,221.583328,19.13,0.9869,202,0,14.752,1.98233,4.20,52992,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,3895357.500000,1254605.500000,173691.500000,9318.766602,2386.733398,1334.766724
46:28:24,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,2.000,5575.69,24.12,25.81,25.47,844.64,844.28,220.283340,18.56,0.9869,202,0,14.753,1.97240,4.20,53001,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,3895753.750000,1254731.875000,173700.437500,9318.766602,2386.733398,1334.766724
46:28:54,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,2.000,5576.69,24.11,25.83,25.49,844.56,844.26,222.216660,18.92,0.9869,202,0,14.751,1.98023,4.20,53010,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,3896099.750000,1254843.625000,173704.734375,9318.766602,2386.733398,1334.766724
46:29:24,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,1.999,5577.69,24.09,25.86,25.51,844.54,844.21,220.899994,18.96,0.9869,202,0,14.755,1.97971,4.20,53019,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,3896527.500000,1254982.375000,173714.765625,9318.766602,2386.733398,1334.766724
46:29:54,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,2.001,5578.69,24.08,25.83,25.48,844.54,844.24,219.366669,19.92,0.9868,202,0,14.751,1.97109,4.20,53028,2.000000,2.366667,3.000000,2.000000,2.366667,3.000000,3896971.750000,1255125.625000,173723.734375,9319.466797,2387.433350,1335.466675
46:30:24,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,2.000,5579.68,24.07,25.81,25.45,844.51,844.19,221.283340,19.86,0.9868,202,0,14.753,1.97997,4.20,53037,2.000000,2.566667,2.733333,2.000000,2.566667,2.733333,3897449.500000,1255279.125000,173731.437500,9319.633789,2387.600098,1335.633301
46:30:54,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,2.001,5580.68,24.07,25.81,25.42,844.51,844.30,219.199997,19.34,0.9870,202,0,14.752,1.97840,4.20,53045,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,3897935.250000,1255433.625000,173741.062500,9319.633789,2387.600098,1335.633301
46:31:24,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,2.000,5581.68,24.06,25.79,25.46,844.49,844.27,221.466660,19.60,0.9870,202,0,14.749,1.98416,4.20,53054,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3898380.750000,1255574.625000,173751.765625,9319.866211,2387.600098,1335.633301
46:31:54,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,2.000,5582.68,24.05,25.75,25.45,844.49,844.25,221.083328,19.23,0.9871,202,0,14.751,1.97370,4.20,53062,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3898833.250000,1255716.000000,173763.640625,9320.500000,2387.600098,1335.633301
46:32:24,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,2.000,5583.68,24.07,25.76,25.43,844.57,844.19,218.616669,19.19,0.9869,202,0,14.752,1.97997,4.20,53070,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,3899208.000000,1255833.875000,173770.031250,9321.200195,2387.600098,1335.633301
46:32:54,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,2.002,5584.68,24.07,25.78,25.44,844.51,844.24,219.483337,18.93,0.9870,202,0,14.752,1.97396,4.20,53078,2.166667,2.400000,2.966667,2.166667,2.400000,2.966667,3899651.750000,1255974.750000,173782.031250,9321.933594,2388.166748,1336.199951
46:33:24,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,2.001,5585.68,24.08,25.76,25.44,844.49,844.26,222.699997,19.86,0.9869,202,0,14.750,1.96042,4.20,53086,2.000000,2.466667,2.666667,2.000000,2.466667,2.666667,3900080.000000,1256113.125000,173794.296875,9323.099609,2388.466553,1336.500000
46:33:54,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,1.999,5586.68,24.09,25.77,25.45,844.54,844.29,217.350006,19.64,0.9869,202,0,14.751,1.96406,4.20,53094,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3900488.000000,1256248.250000,173799.703125,9323.500000,2388.466553,1336.500000
46:34:24,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,2.001,5587.68,24.10,25.73,25.45,844.56,844.20,218.283340,19.74,0.9868,202,0,14.751,1.96536,4.20,53101,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3900906.500000,1256386.000000,173808.828125,9323.966797,2388.466553,1336.500000
46:34:54,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,2.001,5588.68,24.11,25.79,25.49,844.45,844.42,216.016663,19.63,0.9870,202,0,14.752,1.96979,4.20,53109,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,3901340.500000,1256524.750000,173822.203125,9323.966797,2388.466553,1336.500000
46:35:24,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,2.000,5589.68,24.12,25.76,25.45,844.42,844.23,220.149994,19.57,0.9867,202,0,14.750,1.96484,4.20,53116,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,3901807.500000,1256674.500000,173837.359375,9324.833008,2388.466553,1336.500000
46:35:54,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,2.001,5590.68,24.14,25.77,25.50,844.47,844.25,219.466660,19.83,0.9867,202,0,14.750,1.98285,4.20,53123,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,3902179.000000,1256791.875000,173844.968750,9324.833008,2388.466553,1336.500000
46:36:24,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,1.999,5591.68,24.15,25.76,25.50,844.50,844.36,221.983337,19.13,0.9868,202,0,14.750,1.97945,4.20,53130,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3902569.000000,1256918.625000,173854.296875,9324.833008,2388.466553,1336.500000
46:36:54,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,1.999,5592.68,24.17,25.78,25.51,844.41,844.32,218.750000,19.15,0.9867,202,0,14.750,1.96354,4.20,53137,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3902977.000000,1257052.000000,173865.234375,9324.833008,2388.466553,1336.500000
46:37:24,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,2.001,5593.68,24.16,25.80,25.50,844.41,844.30,220.433334,18.60,0.9868,202,0,14.750,1.96614,4.20,53144,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,3903337.250000,1257169.125000,173868.093750,9324.833008,2388.466553,1336.500000
46:37:54,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,2.002,5594.68,24.16,25.77,25.53,844.44,844.27,216.566666,19.26,0.9867,202,0,14.752,1.98757,4.20,53151,2.000000,2.333333,2.533333,2.000000,2.333333,2.533333,3903785.750000,1257312.625000,173878.296875,9325.266602,2388.899902,1336.933350
46:38:24,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,2.002,5595.68,24.17,25.78,25.56,844.36,844.32,222.266663,19.68,0.9867,202,0,14.750,1.97866,4.20,53157,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,3904201.750000,1257448.500000,173887.093750,9325.733398,2389.366699,1337.400024
46:38:54,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,2.000,5596.68,24.18,25.77,25.55,844.46,844.30,224.183334,19.14,0.9867,202,0,14.751,1.97814,4.20,53164,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3904634.750000,1257587.750000,173896.734375,9325.933594,2389.366699,1337.400024
46:39:24,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,2.003,5597.68,24.19,25.78,25.55,844.46,844.21,216.716660,20.11,0.9864,202,0,14.749,1.98626,4.20,53170,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,3905028.250000,1257714.375000,173907.765625,9326.599609,2389.366699,1337.400024
46:39:54,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,2.002,5598.68,24.20,25.73,25.59,844.32,844.32,220.483337,21.18,0.9864,202,0,14.750,1.96849,4.20,53176,1.700000,2.000000,2.300000,1.700000,2.000000,2.300000,3905409.250000,1257837.750000,173920.968750,9326.900391,2389.666748,1337.699951
46:40:24,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,2.004,5599.68,24.22,25.80,25.60,844.37,844.26,221.933334,19.76,0.9864,202,0,14.750,1.97788,4.20,53182,1.000000,1.966667,2.533333,1.000000,1.966667,2.533333,3905769.500000,1257956.000000,173932.437500,9327.466797,2390.233398,1338.266724
46:40:54,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.002,5600.69,24.22,25.78,25.61,844.24,844.26,222.699997,19.44,0.9864,202,0,14.749,1.96692,4.20,53188,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3906197.500000,1258095.375000,173943.765625,9327.599609,2390.233398,1338.266724
46:41:24,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.003,5601.69,24.27,25.81,25.59,844.37,844.38,223.333328,19.79,0.9864,202,0,14.750,1.97684,4.20,53194,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,3906681.500000,1258253.500000,173964.140625,9328.333008,2390.233398,1338.266724
46:41:54,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.004,5602.69,24.28,25.83,25.63,844.41,844.41,220.100006,19.58,0.9864,202,0,14.750,1.96979,4.20,53200,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3907166.500000,1258413.625000,173977.968750,9328.333008,2390.233398,1338.266724
46:42:24,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.002,5603.69,24.30,25.82,25.65,844.38,844.27,218.750000,18.94,0.9862,202,0,14.751,1.97318,4.20,53206,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,3907621.750000,1258563.750000,173987.562500,9328.866211,2390.766602,1338.266724
46:42:54,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,2.004,5604.69,24.31,25.84,25.66,844.25,844.35,221.449997,18.93,0.9863,202,0,14.752,1.96302,4.20,53211,2.466667,3.633333,3.800000,2.466667,3.633333,3.800000,3908125.000000,1258729.750000,174001.765625,9331.500000,2391.100098,1338.266724
46:43:24,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.004,5605.69,24.32,25.89,25.66,844.43,844.35,220.716660,18.84,0.9863,202,0,14.752,1.97605,4.20,53217,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,3908539.250000,1258858.875000,174011.093750,9332.000000,2391.100098,1338.266724
46:43:54,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,2.003,5606.70,24.32,25.83,25.67,844.38,844.37,220.083328,18.94,0.9863,202,0,14.751,1.98338,4.20,53222,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,3909064.500000,1259024.125000,174024.265625,9333.000000,2391.100098,1338.266724
46:44:24,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,2.002,5607.69,24.33,25.85,25.71,844.41,844.37,220.083328,18.48,0.9863,202,0,14.750,1.96822,4.20,53227,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,3909550.500000,1259180.500000,174036.328125,9334.299805,2391.100098,1338.266724
46:44:54,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,2.003,5608.70,24.32,25.86,25.73,844.22,844.35,221.800003,18.43,0.9863,202,0,14.751,1.98547,4.20,53233,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,3910006.500000,1259326.250000,174048.703125,9334.900391,2391.100098,1338.266724
46:45:24,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.006,5609.70,24.33,25.88,25.69,844.27,844.32,218.583328,18.59,0.9862,202,0,14.750,1.98862,4.20,53238,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3910390.500000,1259449.875000,174060.093750,9335.266602,2391.100098,1338.266724
46:45:54,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,2.004,5610.70,24.32,25.85,25.71,844.35,844.29,221.000000,19.29,0.9862,202,0,14.750,1.97475,4.20,53243,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,3910746.250000,1259562.875000,174072.937500,9336.033203,2391.100098,1338.266724
46:46:24,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.003,5611.70,24.32,25.84,25.70,844.27,844.10,219.066666,18.53,0.9860,202,0,14.750,1.97814,4.20,53248,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3911176.500000,1259706.125000,174081.359375,9336.133789,2391.100098,1338.266724
46:46:54,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,2.005,5612.70,24.32,25.81,25.70,844.27,844.26,220.833328,18.96,0.9862,202,0,14.750,1.97214,4.20,53253,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3911622.500000,1259851.750000,174089.828125,9336.133789,2391.100098,1338.266724
46:47:24,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,2.006,5613.71,24.32,25.82,25.72,844.17,844.32,218.933334,19.68,0.9861,202,0,14.750,1.97997,4.20,53257,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3912100.000000,1260005.250000,174093.562500,9336.133789,2391.100098,1338.266724
46:47:54,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,2.006,5614.71,24.33,25.85,25.72,844.25,844.32,221.850006,19.06,0.9862,202,0,14.750,1.97762,4.20,53262,1.966667,2.133333,2.500000,1.966667,2.133333,2.500000,3912545.250000,1260145.750000,174104.703125,9337.433594,2391.600098,1338.266724
46:48:24,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.004,5615.71,24.34,25.84,25.73,844.32,844.34,223.350006,18.55,0.9862,202,0,14.750,1.98469,4.20,53267,2.533333,2.833333,3.000000,2.533333,2.833333,3.000000,3913041.250000,1260305.875000,174115.359375,9337.866211,2391.966553,1338.266724
46:48:54,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.006,5616.72,24.35,25.84,25.70,844.08,844.34,222.933334,18.95,0.9862,202,0,14.751,1.98050,4.20,53271,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3913619.750000,1260496.250000,174133.140625,9337.866211,2391.966553,1338.266724
46:49:24,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.002,5617.72,24.37,25.85,25.75,844.07,844.26,221.466660,18.71,0.9860,202,0,14.751,1.96354,4.20,53276,2.300000,2.733333,3.100000,2.300000,2.733333,3.100000,3914071.750000,1260644.750000,174149.531250,9338.466797,2392.566650,1338.266724
46:49:54,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.004,5618.72,24.38,25.88,25.75,844.13,844.33,222.250000,18.56,0.9861,202,0,14.750,1.96953,4.20,53280,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,3914434.500000,1260758.875000,174155.796875,9338.733398,2392.833252,1338.266724
46:50:24,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.004,5619.72,24.37,25.87,25.74,844.29,844.31,221.399994,18.78,0.9861,202,0,14.751,1.98154,4.20,53284,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,3914847.000000,1260889.875000,174163.671875,9338.733398,2392.833252,1338.266724
46:50:54,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.004,5620.73,24.39,25.85,25.72,844.26,844.25,220.566666,19.10,0.9859,202,0,14.752,1.96927,4.20,53289,1.566667,2.333333,2.566667,1.566667,2.333333,2.566667,3915229.500000,1261013.125000,174178.093750,9339.966797,2393.233398,1338.666626
46:51:24,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.007,5621.73,24.39,25.86,25.73,844.15,844.33,221.966660,19.01,0.9860,202,0,14.751,1.97005,4.20,53293,1.133333,1.900000,2.200000,1.133333,1.900000,2.200000,3915586.500000,1261126.250000,174188.734375,9340.433594,2393.699951,1339.133301
46:51:54,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.007,5622.73,24.39,25.86,25.74,844.23,844.17,222.300003,18.70,0.9858,202,0,14.751,1.98285,4.20,53297,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,3915984.250000,1261255.750000,174203.234375,9341.233398,2393.699951,1339.133301
46:52:24,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.000,5623.73,24.38,25.84,25.72,844.07,844.39,220.233337,18.89,0.9861,202,0,14.749,1.96276,4.20,53301,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,3916418.750000,1261395.625000,174213.796875,9341.299805,2393.699951,1339.133301
46:52:54,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.005,5624.73,24.39,25.87,25.78,844.15,844.17,221.716660,18.59,0.9859,202,0,14.751,1.98285,4.20,53305,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,3916883.750000,1261544.750000,174223.171875,9341.299805,2393.699951,1339.133301
46:53:24,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.010,5625.74,24.39,25.84,25.71,844.20,844.25,221.399994,18.71,0.9859,202,0,14.751,1.97422,4.20,53308,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3917381.000000,1261702.750000,174232.265625,9341.299805,2393.699951,1339.133301
46:53:54,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,2.003,5626.74,24.40,25.89,25.76,844.12,844.17,220.949997,19.73,0.9857,202,0,14.751,1.96849,4.20,53312,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3917857.000000,1261851.375000,174244.000000,9341.733398,2393.699951,1339.133301
46:54:24,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.007,5627.74,24.40,25.87,25.74,844.15,844.38,224.733337,19.04,0.9860,202,0,14.749,1.97788,4.20,53316,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,3918251.500000,1261974.375000,174256.828125,9342.566406,2393.699951,1339.133301
46:54:54,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.005,5628.75,24.41,25.87,25.76,844.12,844.17,222.066666,19.01,0.9857,202,0,14.750,1.98731,4.20,53320,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,3918635.250000,1262092.375000,174260.796875,9343.033203,2393.699951,1339.133301
46:55:24,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,2.005,5629.75,24.40,25.88,25.77,844.12,844.19,222.050003,18.41,0.9859,202,0,14.750,1.98888,4.20,53323,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3919052.500000,1262226.500000,174267.031250,9343.033203,2393.699951,1339.133301
46:55:54,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.005,5630.75,24.41,25.88,25.76,844.09,844.17,222.166672,18.75,0.9858,202,0,14.750,1.97161,4.20,53327,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3919469.750000,1262363.500000,174274.734375,9344.299805,2393.699951,1339.133301
46:56:24,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.004,5631.75,24.40,25.86,25.81,844.10,844.17,219.566666,18.35,0.9859,202,0,14.750,1.96588,4.20,53330,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3919959.500000,1262525.250000,174285.703125,9344.700195,2393.699951,1339.133301
46:56:54,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,2.005,5632.76,24.41,25.84,25.77,844.12,844.22,223.766663,18.47,0.9859,202,0,14.750,1.98390,4.20,53334,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3920331.250000,1262646.250000,174295.203125,9345.233398,2393.699951,1339.133301
46:57:24,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.005,5633.76,24.40,25.87,25.75,844.04,844.14,221.449997,18.49,0.9858,202,0,14.749,1.96875,4.20,53337,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,3920718.250000,1262774.250000,174307.203125,9345.566406,2393.699951,1339.133301
46:57:54,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.007,5634.76,24.38,25.88,25.80,844.02,844.09,219.783340,18.45,0.9858,202,0,14.749,1.96744,4.20,53340,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3921155.500000,1262918.500000,174314.328125,9346.299805,2393.699951,1339.133301
46:58:24,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,2.005,5635.76,24.39,25.87,25.75,844.02,844.12,221.600006,18.44,0.9858,202,0,14.751,1.97083,4.20,53344,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,3921600.500000,1263062.125000,174324.296875,9347.033203,2394.300049,1339.133301
46:58:54,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,2.005,5636.77,24.38,25.83,25.76,843.97,844.09,221.699997,18.35,0.9858,202,0,14.745,1.96927,4.14,53337,1.766667,2.233333,2.333333,1.766667,2.233333,2.333333,3922007.000000,1263195.625000,174332.937500,9347.966797,2394.566650,1339.133301
46:59:24,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,2.004,5637.77,24.35,25.66,25.76,843.97,844.32,222.016663,18.41,0.9862,202,0,14.741,1.98311,4.14,53321,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3922400.000000,1263322.625000,174346.203125,9348.966797,2394.566650,1339.133301
46:59:54,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.003,5638.77,24.33,25.51,25.75,843.98,844.48,223.750000,18.86,0.9864,202,0,14.738,1.98076,4.13,53304,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,3922760.250000,1263439.250000,174354.562500,9349.900391,2394.566650,1339.133301
47:00:24,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.001,5639.77,24.30,25.37,25.66,843.90,844.79,217.083328,18.55,0.9869,202,0,14.738,1.97736,4.13,53288,1.966667,2.100000,2.200000,1.966667,2.100000,2.200000,3923206.500000,1263581.625000,174364.796875,9350.000000,2394.666748,1339.233276
47:00:54,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,2.000,5640.77,24.30,25.24,25.73,843.98,844.95,220.366669,19.38,0.9870,202,0,14.735,1.98102,4.12,53272,1.966667,2.066667,2.733333,1.966667,2.066667,2.733333,3923637.750000,1263719.375000,174371.906250,9350.766602,2395.433350,1340.000000
47:01:24,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,1.999,5641.77,24.27,25.14,25.67,843.97,844.90,221.699997,18.66,0.9871,202,0,14.735,1.96354,4.13,53256,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3924108.750000,1263872.250000,174376.437500,9350.766602,2395.433350,1340.000000
47:01:54,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,1.996,5642.77,24.25,25.05,25.62,843.94,845.01,219.316666,18.42,0.9874,202,0,14.733,1.96510,4.13,53239,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3924502.750000,1263996.125000,174381.859375,9350.766602,2395.433350,1340.000000
47:02:24,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,1.998,5643.76,24.22,24.99,25.64,844.03,845.07,219.333328,18.57,0.9875,202,0,14.734,1.97005,4.12,53224,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,3924882.750000,1264119.875000,174389.468750,9350.766602,2395.433350,1340.000000
47:02:54,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,1.997,5644.76,24.21,24.91,25.58,843.95,845.18,223.716660,19.36,0.9876,202,0,14.730,1.97605,4.12,53207,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,3925311.500000,1264260.000000,174397.562500,9350.766602,2395.433350,1340.000000
47:03:24,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,1.996,5645.76,24.21,24.85,25.59,843.95,845.18,219.416672,19.72,0.9875,202,0,14.729,1.97866,4.12,53191,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,3925720.500000,1264389.375000,174407.000000,9350.766602,2395.433350,1340.000000
47:03:54,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,1.997,5646.75,24.19,24.76,25.56,843.92,845.21,214.766663,19.05,0.9877,202,0,14.728,1.96979,4.12,53174,2.133333,3.000000,3.366667,2.133333,3.000000,3.366667,3926220.750000,1264550.250000,174419.031250,9351.933594,2395.800049,1340.366699
47:04:24,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,1.994,5647.75,24.19,24.77,25.57,843.95,845.27,217.416672,19.18,0.9878,202,0,14.728,1.96927,4.11,53159,2.833333,3.233333,3.733333,2.833333,3.233333,3.733333,3926717.500000,1264712.375000,174439.265625,9352.500000,2396.300049,1340.866699
47:04:54,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,1.995,5648.74,24.18,24.76,25.51,843.84,845.24,219.583328,19.10,0.9878,202,0,14.727,1.96614,4.12,53142,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,3927177.250000,1264858.875000,174454.593750,9352.500000,2396.300049,1340.866699
47:05:24,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,1.995,5649.74,24.17,24.70,25.54,843.90,845.41,218.199997,18.55,0.9881,202,0,14.730,1.97762,4.12,53126,2.433333,3.100000,3.600000,2.433333,3.100000,3.600000,3927701.250000,1265027.250000,174467.406250,9353.500000,2396.800049,1341.366699
47:05:54,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,1.994,5650.74,24.17,24.68,25.52,843.93,845.41,220.933334,18.50,0.9881,202,0,14.728,1.97553,4.11,53110,3.300000,4.400000,5.200000,3.300000,4.400000,5.200000,3928311.500000,1265224.000000,174488.562500,9355.933594,2397.800049,1341.733276
47:06:24,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,1.997,5651.73,24.17,24.67,25.54,843.90,845.41,221.283340,19.55,0.9880,202,0,14.728,1.97840,4.12,53093,3.033333,3.500000,4.600000,3.033333,3.500000,4.600000,3928876.500000,1265406.250000,174505.203125,9357.766602,2398.966553,1341.733276
47:06:54,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,1.993,5652.73,24.18,24.64,25.51,843.87,845.32,220.233337,19.37,0.9878,202,0,14.726,1.95912,4.12,53077,5.033333,5.766667,6.700000,5.033333,5.766667,6.700000,3929651.000000,1265661.875000,174533.093750,9359.900391,2400.966553,1341.733276
47:07:24,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,1.996,5653.73,24.18,24.65,25.51,843.84,845.43,220.866669,19.96,0.9879,202,0,14.726,1.97266,4.11,53061,5.033333,6.933333,7.600000,5.033333,6.933333,7.600000,3930508.500000,1265937.750000,174575.359375,9363.466797,2401.800049,1341.733276
47:07:54,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,1.996,5654.72,24.21,24.63,25.51,843.87,845.48,217.300003,19.32,0.9879,202,0,14.727,1.96588,4.11,53045,3.500000,5.033333,5.366667,3.500000,5.033333,5.366667,3931157.750000,1266143.125000,174602.437500,9367.533203,2402.399902,1341.733276
47:08:24,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,1.996,5655.72,24.20,24.61,25.52,843.79,845.38,219.216660,19.13,0.9879,202,0,14.726,1.97448,4.11,53028,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,3931679.500000,1266308.500000,174620.093750,9368.033203,2402.399902,1341.733276
47:08:54,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,1.996,5656.71,24.22,24.61,25.55,843.81,845.48,217.500000,19.95,0.9878,202,0,14.727,1.96484,4.11,53012,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,3932215.250000,1266475.250000,174629.796875,9368.033203,2402.399902,1341.733276
47:09:24,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,1.995,5657.71,24.22,24.60,25.56,843.92,845.56,221.000000,18.96,0.9880,202,0,14.727,1.98285,4.11,52996,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,3932641.250000,1266611.625000,174637.000000,9368.866211,2402.399902,1341.733276
47:09:54,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,1.997,5658.71,24.23,24.59,25.55,843.76,845.37,217.233337,18.96,0.9878,202,0,14.726,1.98180,4.11,52980,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,3933055.250000,1266746.125000,174645.437500,9368.866211,2402.399902,1341.733276
47:10:24,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,1.996,5659.70,24.24,24.60,25.56,843.81,845.31,219.866669,18.62,0.9877,202,0,14.727,1.96822,4.11,52964,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3933484.750000,1266882.750000,174656.265625,9369.333008,2402.399902,1341.733276
47:10:54,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,1.996,5660.70,24.25,24.60,25.55,843.73,845.41,221.933334,19.73,0.9876,202,0,14.727,1.96042,4.11,52947,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,3933877.000000,1267006.875000,174671.062500,9369.733398,2402.399902,1341.733276
47:11:24,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,1.997,5661.70,24.25,24.62,25.58,843.75,845.39,219.399994,19.27,0.9877,202,0,14.727,1.97893,4.11,52931,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,3934317.750000,1267148.750000,174682.171875,9369.733398,2402.399902,1341.733276
47:11:54,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,1.996,5662.69,24.27,24.61,25.57,843.83,845.52,219.616669,19.53,0.9877,202,0,14.727,1.98259,4.11,52915,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,3934652.250000,1267250.375000,174689.937500,9369.733398,2402.399902,1341.733276
47:12:24,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,1.996,5663.69,24.27,24.63,25.60,843.78,845.41,220.483337,18.89,0.9877,202,0,14.727,1.96094,4.10,52898,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3935036.250000,1267369.375000,174697.734375,9369.733398,2402.399902,1341.733276
47:12:54,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,1.997,5664.69,24.27,24.65,25.61,843.75,845.55,219.183334,18.61,0.9879,202,0,14.727,1.98076,4.10,52882,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,3935460.750000,1267504.750000,174710.468750,9369.733398,2402.399902,1341.733276
47:13:24,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,1.997,5665.68,24.27,24.61,25.58,843.88,845.36,218.783340,19.06,0.9876,202,0,14.728,1.97214,4.10,52866,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,3935958.500000,1267660.375000,174724.437500,9370.599609,2402.399902,1341.733276
47:13:54,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,1.997,5666.68,24.28,24.61,25.63,843.80,845.49,222.000000,18.95,0.9877,202,0,14.727,1.95990,4.10,52849,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,3936408.750000,1267803.875000,174733.234375,9370.599609,2402.399902,1341.733276
47:14:24,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,1.997,5667.68,24.28,24.61,25.61,843.77,845.44,222.433334,18.68,0.9877,202,0,14.727,1.97919,4.10,52833,2.000000,2.233333,2.600000,2.000000,2.233333,2.600000,3936885.500000,1267956.625000,174739.093750,9371.033203,2402.833252,1342.166626
47:14:54,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,1.997,5668.67,24.28,24.60,25.61,843.80,845.36,222.083328,19.03,0.9876,202,0,14.728,1.96562,4.10,52817,1.966667,2.266667,2.666667,1.966667,2.266667,2.666667,3937337.750000,1268096.500000,174749.531250,9371.466797,2403.266602,1342.599976
47:15:24,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,1.996,5669.67,24.28,24.64,25.64,843.72,845.44,218.149994,19.11,0.9877,202,0,14.727,1.96458,4.10,52801,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,3937697.000000,1268213.375000,174754.359375,9372.066406,2403.266602,1342.599976
47:15:54,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,1.997,5670.67,24.28,24.64,25.65,843.85,845.38,219.550003,19.32,0.9876,202,0,14.729,1.95834,4.09,52784,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3938143.750000,1268358.000000,174766.093750,9372.733398,2403.266602,1342.599976
47:16:24,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,1.995,5671.66,24.28,24.61,25.63,843.69,845.28,219.033340,18.35,0.9876,202,0,14.727,1.96276,4.10,52768,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,3938663.250000,1268525.125000,174785.968750,9374.099609,2403.366699,1342.699951
47:16:54,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,1.996,5672.66,24.28,24.61,25.61,843.69,845.22,220.750000,19.17,0.9874,202,0,14.728,1.97422,4.10,52752,4.766667,6.966667,7.833333,4.766667,6.966667,7.833333,3939568.500000,1268810.500000,174821.671875,9377.400391,2404.533447,1343.466675
47:17:24,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,1.994,5673.66,24.27,24.56,25.61,843.64,845.38,220.283340,18.47,0.9877,202,0,14.728,1.96276,4.09,52735,5.266667,7.200000,7.833333,5.266667,7.200000,7.833333,3940507.250000,1269116.000000,174855.859375,9381.933594,2405.533447,1344.000000
47:17:54,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,1.997,5674.65,24.27,24.63,25.60,843.62,845.36,216.566666,18.19,0.9877,202,0,14.727,1.97292,4.09,52719,4.766667,6.833333,7.033333,4.766667,6.833333,7.033333,3941337.250000,1269386.125000,174892.640625,9385.366211,2405.866699,1344.333374
47:18:24,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,1.995,5675.65,24.26,24.61,25.61,843.69,845.44,220.766663,18.27,0.9878,202,0,14.728,1.96953,4.09,52703,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,3942004.250000,1269605.125000,174916.968750,9386.566406,2405.866699,1344.333374
47:18:54,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,1.996,5676.65,24.25,24.62,25.60,843.67,845.31,218.600006,18.28,0.9877,202,0,14.727,1.97005,4.09,52686,2.000000,2.333333,3.233333,2.000000,2.333333,3.233333,3942481.000000,1269754.625000,174927.765625,9388.633789,2406.566650,1345.033325
47:19:24,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,1.996,5677.64,24.23,24.60,25.59,843.62,845.42,222.516663,18.28,0.9879,202,0,14.728,1.97187,4.09,52670,2.366667,2.900000,3.066667,2.366667,2.900000,3.066667,3942978.500000,1269916.750000,174940.171875,9388.799805,2406.733398,1345.199951
47:19:54,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,1.994,5678.64,24.21,24.59,25.57,843.63,845.32,220.433334,18.87,0.9878,202,0,14.727,1.97840,4.09,52654,2.266667,2.300000,2.300000,2.266667,2.300000,2.300000,3943448.000000,1270070.125000,174945.593750,9388.799805,2406.733398,1345.199951
47:20:24,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,1.995,5679.63,24.20,24.56,25.56,843.57,845.27,215.000000,18.71,0.9878,202,0,14.728,1.96276,4.09,52637,2.400000,2.900000,3.400000,2.400000,2.900000,3.400000,3943945.750000,1270227.750000,174957.406250,9389.533203,2407.399902,1345.866699
47:20:54,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,1.993,5680.63,24.18,24.55,25.58,843.60,845.35,220.916672,18.21,0.9880,202,0,14.728,1.97005,4.09,52621,1.800000,2.400000,2.566667,1.800000,2.400000,2.566667,3944357.000000,1270364.500000,174967.968750,9390.966797,2407.600098,1346.066650
47:21:24,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,1.995,5681.63,24.15,24.54,25.53,843.56,845.19,218.600006,18.37,0.9879,202,0,14.728,1.96510,4.09,52605,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3944714.500000,1270479.125000,174973.937500,9391.400391,2407.600098,1346.066650
47:21:54,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,1.993,5682.62,24.14,24.47,25.52,843.58,845.22,221.850006,18.96,0.9879,202,0,14.726,1.96328,4.08,52588,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,3945132.250000,1270612.125000,174983.203125,9391.666992,2407.600098,1346.066650
47:22:24,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,1.994,5683.62,24.12,24.50,25.48,843.56,845.17,217.766663,19.08,0.9879,202,0,14.726,1.97893,4.09,52572,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3945446.750000,1270713.375000,174989.765625,9392.400391,2407.600098,1346.066650
47:22:54,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,1.993,5684.61,24.09,24.47,25.49,843.60,845.27,215.750000,19.16,0.9881,202,0,14.727,1.97501,4.09,52556,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,3945796.500000,1270828.000000,174998.593750,9393.099609,2407.600098,1346.066650
47:23:24,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,1.992,5685.61,24.08,24.47,25.47,843.66,845.16,219.833328,18.89,0.9881,202,0,14.727,1.95756,4.09,52539,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3946132.750000,1270936.750000,175004.234375,9393.866211,2407.600098,1346.066650
47:23:54,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,1.992,5686.61,24.06,24.44,25.42,843.58,845.30,220.366669,18.71,0.9883,202,0,14.727,1.96432,4.08,52523,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,3946535.000000,1271063.375000,175015.468750,9393.966797,2407.600098,1346.066650
47:24:24,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,1.991,5687.60,24.05,24.41,25.40,843.52,845.22,216.083328,19.25,0.9882,202,0,14.726,1.96666,4.09,52507,2.000000,2.166667,2.266667,2.000000,2.166667,2.266667,3946955.500000,1271197.250000,175025.468750,9394.599609,2407.866699,1346.333374
47:24:54,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,1.988,5688.60,24.03,24.40,25.42,843.55,845.19,222.033340,19.28,0.9882,201,0,14.724,1.96614,4.09,52490,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,3947417.000000,1271346.125000,175041.093750,9396.866211,2408.699951,1346.933350
47:25:24,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,1.999,5689.60,24.03,24.62,25.42,843.55,844.90,222.483337,19.55,0.9878,201,0,14.771,1.97788,4.20,52509,1.566667,2.466667,2.766667,1.566667,2.466667,2.766667,3947812.750000,1271471.625000,175053.031250,9400.033203,2409.333252,1346.933350
47:25:54,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,2.002,5690.59,24.04,24.99,25.41,843.53,844.35,220.566666,19.06,0.9872,201,0,14.775,1.98311,4.20,52527,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,3948242.750000,1271610.375000,175062.203125,9400.033203,2409.333252,1346.933350
47:26:24,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,2.002,5691.59,24.05,25.27,25.39,843.60,843.98,219.766663,19.48,0.9867,201,0,14.781,1.97866,4.20,52546,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,3948640.500000,1271734.875000,175072.593750,9401.366211,2409.333252,1346.933350
47:26:54,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,2.007,5692.60,24.08,25.53,25.41,843.55,843.75,221.000000,19.00,0.9864,201,0,14.782,1.97083,4.20,52563,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,3949132.500000,1271887.750000,175083.234375,9401.833008,2409.333252,1346.933350
47:27:24,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,2.007,5693.60,24.10,25.71,25.42,843.65,843.56,221.750000,18.88,0.9861,201,0,14.786,1.98783,4.20,52580,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,3949552.750000,1272018.000000,175089.296875,9402.633789,2409.333252,1346.933350
47:27:54,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,2.004,5694.60,24.13,25.88,25.46,843.56,843.38,218.016663,18.79,0.9858,201,0,14.788,1.98102,4.20,52596,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,3950024.750000,1272166.250000,175100.437500,9403.333008,2409.333252,1346.933350
47:28:24,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.013,5695.61,24.15,25.99,25.55,843.56,843.38,221.100006,18.65,0.9858,202,0,14.790,1.98390,4.20,52613,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,3950506.750000,1272323.250000,175114.296875,9403.733398,2409.333252,1346.933350
47:28:54,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.008,5696.62,24.17,26.09,25.52,843.50,843.13,220.483337,18.55,0.9854,202,0,14.758,1.98076,4.20,52628,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,3951038.750000,1272492.750000,175137.265625,9404.366211,2409.333252,1346.933350
47:29:24,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,2.008,5697.63,24.19,26.17,25.55,843.52,842.94,219.316666,18.44,0.9851,202,0,14.760,1.97631,4.20,52644,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3951523.250000,1272649.250000,175149.937500,9404.366211,2409.333252,1346.933350
47:29:54,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,2.000,5698.62,24.21,26.20,25.56,843.60,842.97,218.449997,18.68,0.9851,202,0,14.759,1.97422,4.20,52659,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,3951998.500000,1272802.250000,175163.500000,9404.366211,2409.333252,1346.933350
47:30:24,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,2.004,5699.62,24.22,26.27,25.56,843.65,842.70,217.649994,19.17,0.9847,202,0,14.760,1.98102,4.20,52674,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,3952470.500000,1272953.750000,175169.296875,9404.599609,2409.566650,1346.933350
47:30:54,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,2.010,5700.63,24.23,26.27,25.57,843.57,842.77,219.866669,18.31,0.9848,202,0,14.761,1.97710,4.20,52689,2.366667,2.466667,2.800000,2.366667,2.466667,2.800000,3952925.500000,1273100.625000,175176.031250,9405.233398,2410.199951,1346.933350
47:31:24,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,2.011,5701.64,24.24,26.30,25.58,843.56,842.75,222.100006,18.31,0.9848,202,0,14.759,1.97893,4.20,52704,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,3953308.750000,1273225.625000,175180.703125,9405.233398,2410.199951,1346.933350
47:31:54,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,2.007,5702.65,24.25,26.32,25.60,843.51,842.87,216.550003,18.42,0.9848,202,0,14.761,1.97109,4.20,52718,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3953761.000000,1273370.875000,175189.828125,9405.233398,2410.199951,1346.933350
47:32:24,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,2.005,5703.65,24.25,26.29,25.61,843.43,842.79,222.416672,18.13,0.9848,202,0,14.759,1.97736,4.20,52732,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3954223.000000,1273515.125000,175201.406250,9405.400391,2410.199951,1346.933350
47:32:54,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,2.004,5704.65,24.25,26.29,25.64,843.51,842.90,220.350006,18.58,0.9849,202,0,14.761,1.97318,4.20,52746,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3954669.000000,1273658.250000,175210.828125,9406.099609,2410.199951,1346.933350
47:33:24,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,2.004,5705.65,24.26,26.26,25.62,843.43,842.82,221.216660,17.82,0.9848,202,0,14.761,1.97866,4.20,52759,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,3955164.500000,1273819.875000,175220.406250,9406.900391,2410.199951,1346.933350
47:33:54,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,2.005,5706.65,24.25,26.22,25.58,843.46,842.85,220.000000,17.89,0.9849,202,0,14.760,1.97866,4.20,52773,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,3955677.500000,1273986.375000,175230.031250,9408.333008,2410.199951,1346.933350
47:34:24,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,2.009,5707.66,24.26,26.18,25.63,843.51,842.85,220.600006,18.04,0.9848,202,0,14.760,1.97422,4.20,52786,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3956076.750000,1274118.125000,175235.906250,9408.700195,2410.199951,1346.933350
47:34:54,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,2.012,5708.66,24.23,26.16,25.61,843.49,842.93,215.149994,17.92,0.9851,203,0,14.759,1.98967,4.20,52798,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,3956508.250000,1274258.375000,175251.703125,9409.033203,2410.199951,1346.933350
47:35:24,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,2.003,5709.67,24.23,26.10,25.64,843.43,842.85,221.000000,18.61,0.9849,203,0,14.729,1.96016,4.20,52811,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,3956963.000000,1274406.375000,175266.906250,9409.566406,2410.199951,1346.933350
47:35:54,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,1.995,5710.66,24.19,26.08,25.56,843.39,842.81,218.466660,18.59,0.9850,203,0,14.726,1.96718,4.20,52824,2.000000,2.933333,3.100000,2.000000,2.933333,3.100000,3957450.500000,1274562.125000,175284.734375,9410.333008,2410.366699,1346.933350
47:36:24,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,2.004,5711.66,24.17,26.01,25.52,843.47,842.92,219.433334,18.41,0.9852,203,0,14.726,1.97161,4.20,52836,2.000000,2.333333,2.966667,2.000000,2.333333,2.966667,3957923.750000,1274713.625000,175292.359375,9411.299805,2411.066650,1346.933350
47:36:54,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,2.004,5712.66,24.14,25.97,25.52,843.50,842.98,219.883331,18.51,0.9853,203,0,14.725,1.97684,4.20,52848,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3958356.000000,1274851.250000,175301.062500,9411.299805,2411.066650,1346.933350
47:37:24,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,2.003,5713.66,24.11,25.90,25.51,843.38,842.99,220.149994,19.45,0.9853,203,0,14.726,1.97448,4.20,52860,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3958797.250000,1274991.750000,175310.796875,9411.299805,2411.066650,1346.933350
47:37:54,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,2.002,5714.65,24.09,25.85,25.50,843.30,843.02,218.016663,19.20,0.9855,203,0,14.724,1.96718,4.20,52871,2.533333,2.600000,2.600000,2.533333,2.600000,2.600000,3959253.500000,1275136.250000,175324.468750,9411.299805,2411.066650,1346.933350
47:38:24,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,1.997,5715.65,24.07,25.80,25.44,843.33,843.08,220.399994,18.75,0.9857,203,0,14.724,1.96796,4.20,52883,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,3959687.250000,1275275.250000,175335.000000,9412.066406,2411.066650,1346.933350
47:38:54,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,1.994,5716.65,24.05,25.69,25.40,843.34,843.08,220.383331,18.35,0.9858,203,0,14.725,1.96875,4.20,52894,2.533333,2.900000,3.600000,2.533333,2.900000,3.600000,3960159.000000,1275429.625000,175351.734375,9413.666992,2412.566650,1347.566650
47:39:24,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,1.990,5717.64,24.02,25.66,25.43,843.34,843.09,217.916672,18.48,0.9859,203,0,14.722,1.96666,4.20,52905,2.000000,2.333333,2.566667,2.000000,2.333333,2.566667,3960596.000000,1275572.000000,175363.000000,9413.900391,2412.800049,1347.800049
47:39:54,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,1.989,5718.64,24.00,25.64,25.35,843.38,843.23,219.449997,18.42,0.9861,203,0,14.721,1.96458,4.20,52916,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3961033.250000,1275711.625000,175373.031250,9414.099609,2412.800049,1347.800049
47:40:24,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,1.989,5719.63,23.98,25.54,25.40,843.51,843.28,216.183334,18.50,0.9863,203,0,14.721,1.96588,4.20,52927,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,3961516.500000,1275868.750000,175383.500000,9414.766602,2412.800049,1347.800049
47:40:54,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,1.996,5720.63,23.95,25.48,25.32,843.44,843.32,216.899994,18.38,0.9864,203,0,14.719,1.97005,4.20,52937,2.000000,2.066667,2.900000,2.000000,2.066667,2.900000,3961939.250000,1276003.375000,175399.031250,9415.599609,2413.633301,1348.633301
47:41:24,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,1.996,5721.63,23.93,25.43,25.30,843.36,843.35,218.366669,18.49,0.9865,203,0,14.718,1.97135,4.20,52948,2.000000,2.100000,2.133333,2.000000,2.100000,2.133333,3962377.500000,1276140.375000,175411.203125,9415.633789,2413.666748,1348.666626
47:41:54,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,1.988,5722.62,23.91,25.38,25.25,843.50,843.44,217.850006,18.25,0.9867,202,0,14.717,1.95860,4.20,52958,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3962803.750000,1276279.625000,175419.296875,9415.633789,2413.666748,1348.666626
47:42:24,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,1.991,5723.62,23.89,25.31,25.24,843.39,843.52,221.899994,18.44,0.9869,202,0,14.746,1.96328,4.20,52967,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3963204.000000,1276408.000000,175426.296875,9416.000000,2413.666748,1348.666626
47:42:54,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,1.996,5724.61,23.87,25.27,25.20,843.53,843.61,216.300003,18.43,0.9870,202,0,14.747,1.97214,4.20,52977,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,3963700.500000,1276566.125000,175437.203125,9416.566406,2413.666748,1348.666626
47:43:24,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.000,5725.61,23.85,25.21,25.23,843.44,843.56,219.016663,18.41,0.9870,202,0,14.748,1.97553,4.20,52987,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3964163.250000,1276712.375000,175444.234375,9417.366211,2413.666748,1348.666626
47:43:54,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.001,5726.61,23.80,25.16,25.18,843.36,843.46,220.850006,18.59,0.9871,202,0,14.745,1.97214,4.20,52996,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,3964704.750000,1276882.875000,175455.171875,9417.366211,2413.666748,1348.666626
47:44:24,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,1.994,5727.60,23.78,25.07,25.15,843.42,843.63,216.416672,18.87,0.9873,202,0,14.745,1.97605,4.20,53006,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3965208.000000,1277041.375000,175468.093750,9417.366211,2413.666748,1348.666626
47:44:54,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,1.994,5728.60,23.75,25.03,25.13,843.37,843.66,216.833328,18.79,0.9875,202,0,14.745,1.96458,4.20,53015,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,3965694.250000,1277192.000000,175473.828125,9417.366211,2413.666748,1348.666626
47:45:24,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,1.994,5729.60,23.70,24.99,25.07,843.36,843.72,218.133331,18.84,0.9877,202,0,14.742,1.97266,4.20,53024,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,3966184.250000,1277350.625000,175480.171875,9417.366211,2413.666748,1348.666626
47:45:54,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,1.990,5730.59,23.67,24.91,25.05,843.34,843.65,217.766663,18.57,0.9878,202,0,14.742,1.97501,4.20,53033,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,3966540.250000,1277466.250000,175487.171875,9417.366211,2413.666748,1348.666626
47:46:24,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,1.990,5731.59,23.63,24.86,25.05,843.42,843.77,216.883331,18.59,0.9880,202,0,14.742,1.96068,4.20,53041,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,3967017.250000,1277621.750000,175493.437500,9417.366211,2413.666748,1348.666626
47:46:54,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,1.991,5732.58,23.59,24.79,24.95,843.43,843.67,220.433334,18.92,0.9880,202,0,14.742,1.96953,4.20,53050,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,3967386.250000,1277735.750000,175500.437500,9417.366211,2413.666748,1348.666626
47:47:24,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,1.986,5733.58,23.56,24.75,24.92,843.34,843.81,220.766663,19.14,0.9882,201,0,14.739,1.96510,4.20,53058,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,3967737.500000,1277845.625000,175507.000000,9417.366211,2413.666748,1348.666626
47:47:54,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,1.995,5734.58,23.53,24.67,24.88,843.34,843.79,221.350006,18.90,0.9884,201,0,14.771,1.97292,4.20,53066,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,3968129.500000,1277966.000000,175513.000000,9417.366211,2413.666748,1348.666626
47:48:24,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,1.992,5735.57,23.49,24.61,24.91,843.35,843.93,218.250000,19.49,0.9886,201,0,14.768,1.96849,4.20,53074,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,3968513.000000,1278087.625000,175521.328125,9418.266602,2413.666748,1348.666626
47:48:54,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,1.994,5736.57,23.47,24.53,24.84,843.43,843.91,221.283340,19.32,0.9887,201,0,14.768,1.96354,4.20,53082,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,3968879.000000,1278206.375000,175526.640625,9419.866211,2413.666748,1348.666626
47:49:24,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,1.992,5737.56,23.43,24.47,24.86,843.33,844.00,219.583328,19.57,0.9889,201,0,14.768,1.96640,4.20,53090,2.333333,2.633333,2.800000,2.333333,2.633333,2.800000,3969328.500000,1278350.000000,175542.765625,9421.500000,2413.833252,1348.833374
47:49:54,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,1.992,5738.56,23.40,24.42,24.76,843.31,844.06,219.649994,19.74,0.9890,201,0,14.769,1.96666,4.20,53098,1.633333,2.000000,2.233333,1.633333,2.000000,2.233333,3969719.500000,1278470.500000,175550.093750,9422.566406,2414.533447,1349.533325
47:50:24,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,1.991,5739.56,23.37,24.36,24.78,843.32,844.17,222.583328,19.97,0.9892,201,0,14.768,1.97109,4.20,53105,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,3970087.000000,1278588.500000,175554.968750,9422.566406,2414.533447,1349.533325
47:50:54,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,1.991,5740.55,23.34,24.32,24.65,843.32,844.13,218.583328,19.30,0.9894,201,0,14.764,1.95679,4.20,53113,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,3970455.250000,1278706.375000,175560.906250,9423.133789,2414.533447,1349.533325
47:51:24,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,1.984,5741.55,23.33,24.28,24.70,843.33,844.19,217.949997,19.13,0.9895,201,0,14.763,1.97109,4.20,53120,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3970872.000000,1278837.750000,175570.062500,9423.433594,2414.533447,1349.533325
47:51:54,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,1.987,5742.54,23.29,24.22,24.68,843.28,844.11,220.033340,19.53,0.9895,200,0,14.763,1.96536,4.20,53127,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3971308.250000,1278974.750000,175579.093750,9423.433594,2414.533447,1349.533325
47:52:24,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,1.999,5743.54,23.27,24.17,24.65,843.29,844.30,219.100006,19.15,0.9898,200,0,14.793,1.97919,4.20,53134,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,3971686.500000,1279097.625000,175591.765625,9424.299805,2414.533447,1349.533325
47:52:54,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,1.991,5744.54,23.25,24.11,24.59,843.37,844.28,218.449997,19.21,0.9899,200,0,14.794,1.97057,4.20,53141,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,3972050.750000,1279212.750000,175597.640625,9424.299805,2414.533447,1349.533325
47:53:24,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,1.994,5745.53,23.21,24.07,24.56,843.33,844.29,215.316666,19.21,0.9900,200,0,14.794,1.97057,4.20,53147,2.233333,2.800000,2.833333,2.233333,2.800000,2.833333,3972497.000000,1279356.250000,175608.234375,9424.733398,2414.533447,1349.533325
47:53:54,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,1.992,5746.53,23.18,24.02,24.57,843.33,844.29,219.666672,19.21,0.9901,200,0,14.793,1.98442,4.20,53154,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,3972938.500000,1279501.375000,175618.703125,9426.033203,2414.533447,1349.533325
47:54:24,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,1.992,5747.53,23.13,23.90,24.50,843.24,844.22,215.250000,19.21,0.9902,200,0,14.792,1.97005,4.20,53160,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3973328.750000,1279628.625000,175627.234375,9426.033203,2414.533447,1349.533325
47:54:54,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,1.993,5748.52,23.09,23.88,24.49,843.30,844.34,220.649994,19.30,0.9905,200,0,14.793,1.97370,4.20,53167,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,3973811.750000,1279783.625000,175633.562500,9426.133789,2414.533447,1349.533325
47:55:24,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,1.989,5749.52,23.05,23.85,24.44,843.38,844.38,220.266663,19.79,0.9906,199,0,14.791,1.96380,4.20,53173,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,3974287.000000,1279939.500000,175639.968750,9427.366211,2414.533447,1349.533325
47:55:54,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,1.996,5750.51,23.01,23.77,24.42,843.26,844.36,219.783340,19.44,0.9908,199,0,14.822,1.97736,4.20,53179,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3974654.500000,1280058.125000,175647.203125,9428.700195,2414.533447,1349.533325
47:56:24,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,1.991,5751.51,22.99,23.71,24.34,843.18,844.34,220.666672,19.36,0.9908,199,0,14.821,1.97762,4.20,53185,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3975137.750000,1280212.750000,175661.500000,9429.400391,2414.533447,1349.533325
47:56:54,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,1.999,5752.51,22.94,23.64,24.33,843.33,844.45,218.750000,19.24,0.9912,199,0,14.819,1.98364,4.20,53191,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3975584.500000,1280354.250000,175666.062500,9429.400391,2414.533447,1349.533325
47:57:24,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,1.991,5753.50,22.90,23.55,24.27,843.28,844.44,218.983337,19.08,0.9913,199,0,14.820,1.96302,4.20,53197,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,3976113.250000,1280521.625000,175683.406250,9429.566406,2414.533447,1349.533325
47:57:54,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,1.987,5754.50,22.88,23.53,24.27,843.23,844.63,219.033340,19.27,0.9916,198,0,14.818,1.96406,4.20,53203,2.733333,3.100000,3.566667,2.733333,3.100000,3.566667,3976619.750000,1280685.125000,175696.906250,9431.433594,2415.166748,1350.166626
47:58:24,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,1.999,5755.50,22.85,23.46,24.22,843.22,844.47,221.449997,19.25,0.9915,198,0,14.849,1.97344,4.20,53209,2.566667,2.566667,2.800000,2.566667,2.566667,2.800000,3977101.750000,1280839.875000,175703.593750,9431.966797,2415.399902,1350.400024
47:58:54,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,1.997,5756.49,22.82,23.42,24.15,843.38,844.61,219.816666,19.96,0.9917,198,0,14.848,1.98678,4.20,53214,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3977569.500000,1280988.750000,175707.500000,9431.966797,2415.399902,1350.400024
47:59:24,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,1.995,5757.49,22.80,23.36,24.16,843.25,844.62,218.399994,19.85,0.9918,198,0,14.848,1.98180,4.20,53219,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3977983.000000,1281122.625000,175713.234375,9431.966797,2415.399902,1350.400024
47:59:54,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,1.996,5758.48,22.76,23.32,24.12,843.31,844.58,220.500000,20.10,0.9918,198,0,14.848,1.98731,4.20,53225,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3978402.750000,1281258.625000,175724.531250,9431.966797,2415.399902,1350.400024
48:00:24,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.001,5759.48,22.74,23.27,24.08,843.31,844.61,221.883331,19.69,0.9920,198,0,14.847,1.97657,4.20,53230,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3978879.000000,1281411.750000,175735.468750,9431.966797,2415.399902,1350.400024
48:00:54,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,1.994,5760.48,22.72,23.23,24.03,843.26,844.69,220.933334,19.92,0.9921,198,0,14.847,1.97031,4.20,53235,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,3979293.250000,1281543.250000,175754.500000,9431.966797,2415.399902,1350.400024
48:01:24,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,1.992,5761.47,22.69,23.19,24.04,843.25,844.70,218.933334,19.98,0.9922,198,0,14.847,1.98495,4.20,53240,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,3979689.000000,1281665.625000,175768.093750,9432.066406,2415.399902,1350.400024
48:01:54,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,1.993,5762.47,22.67,23.12,24.02,843.31,844.75,219.883331,19.97,0.9924,198,0,14.846,1.97501,4.20,53245,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,3980191.250000,1281829.875000,175780.437500,9432.833008,2415.399902,1350.400024
48:02:24,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,1.994,5763.46,22.65,23.13,23.95,843.31,844.81,221.133331,19.94,0.9925,198,0,14.843,1.98076,4.20,53250,2.066667,2.500000,3.100000,2.066667,2.500000,3.100000,3980617.250000,1281969.125000,175798.562500,9433.700195,2416.266602,1351.266724
48:02:54,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,1.995,5764.46,22.62,23.05,23.97,843.24,844.71,219.833328,19.93,0.9925,198,0,14.843,1.97866,4.20,53255,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,3981077.750000,1282114.000000,175815.640625,9433.700195,2416.266602,1351.266724
48:03:24,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,1.994,5765.46,22.60,22.98,23.93,843.35,844.75,217.733337,20.41,0.9926,198,0,14.843,1.97344,4.20,53260,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,3981557.500000,1282267.375000,175828.859375,9433.700195,2416.266602,1351.266724
48:03:54,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,1.993,5766.45,22.58,22.95,23.91,843.27,844.91,219.183334,20.48,0.9928,198,0,14.844,1.97292,4.20,53264,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3982028.000000,1282418.125000,175839.859375,9433.700195,2416.266602,1351.266724
48:04:24,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,1.992,5767.45,22.54,22.93,23.87,843.20,844.86,217.899994,19.67,0.9930,198,0,14.840,1.98338,4.20,53269,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,3982530.250000,1282577.500000,175848.671875,9433.700195,2416.266602,1351.266724
48:04:54,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,1.991,5768.44,22.51,22.88,23.84,843.23,844.82,221.333328,20.41,0.9929,198,0,14.841,1.96849,4.20,53273,2.466667,3.233333,3.833333,2.466667,3.233333,3.833333,3983064.500000,1282746.125000,175861.734375,9436.299805,2417.133301,1351.266724
48:05:24,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,1.992,5769.44,22.49,22.83,23.83,843.31,844.90,220.949997,20.28,0.9931,198,0,14.842,1.97240,4.20,53278,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,3983604.750000,1282920.375000,175877.000000,9436.299805,2417.133301,1351.266724
48:05:54,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,1.992,5770.44,22.47,22.79,23.77,843.29,844.98,218.566666,20.07,0.9933,198,0,14.840,1.98364,4.20,53282,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,3984147.250000,1283092.375000,175891.000000,9436.566406,2417.133301,1351.266724
48:06:24,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,1.990,5771.43,22.44,22.78,23.75,843.22,844.92,219.983337,20.15,0.9933,198,0,14.840,1.97109,4.20,53286,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,3984653.500000,1283252.875000,175902.562500,9437.166992,2417.133301,1351.266724
48:06:54,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,1.990,5772.43,22.41,22.73,23.73,843.07,844.87,219.600006,20.25,0.9934,198,0,14.839,1.98023,4.20,53290,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,3985078.500000,1283389.500000,175908.703125,9437.166992,2417.133301,1351.266724
48:07:24,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,1.989,5773.43,22.37,22.72,23.73,843.13,844.84,219.399994,20.13,0.9935,198,0,14.838,1.97840,4.20,53294,2.166667,2.900000,3.266667,2.166667,2.900000,3.266667,3985572.750000,1283545.625000,175925.359375,9437.633789,2417.566650,1351.266724
48:07:54,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,1.989,5774.42,22.35,22.65,23.68,843.16,844.82,218.466660,20.28,0.9935,197,0,14.838,1.97475,4.20,53298,2.333333,3.133333,3.500000,2.333333,3.133333,3.500000,3986075.000000,1283701.375000,175941.062500,9439.766602,2418.000000,1351.266724
48:08:24,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,1.995,5775.42,22.31,22.64,23.65,843.30,844.80,220.533340,20.15,0.9937,197,0,14.870,1.98836,4.20,53302,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3986542.250000,1283847.375000,175955.031250,9439.766602,2418.000000,1351.266724
48:08:54,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,1.994,5776.41,22.29,22.56,23.64,843.12,844.87,221.833328,20.41,0.9938,197,0,14.870,1.98521,4.20,53306,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3986980.000000,1283989.875000,175966.937500,9439.766602,2418.000000,1351.266724
48:09:24,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,1.995,5777.41,22.26,22.53,23.63,843.15,844.84,222.783340,20.32,0.9939,197,0,14.869,1.98154,4.20,53310,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,3987527.250000,1284166.750000,175988.062500,9439.766602,2418.000000,1351.266724
48:09:54,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,1.995,5778.41,22.22,22.47,23.63,843.19,844.93,221.016663,20.12,0.9941,197,0,14.869,1.98809,4.20,53314,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,3987994.500000,1284316.625000,175996.671875,9439.766602,2418.000000,1351.266724
48:10:24,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,1.993,5779.40,22.19,22.44,23.54,843.19,844.75,221.283340,20.25,0.9940,197,0,14.869,1.97292,4.20,53317,2.300000,3.000000,3.666667,2.300000,3.000000,3.666667,3988503.500000,1284478.500000,176005.296875,9440.900391,2418.666748,1351.933350
48:10:54,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,1.992,5780.40,22.15,22.41,23.50,843.12,844.98,220.316666,20.52,0.9944,197,0,14.867,1.98495,4.20,53321,2.500000,3.333333,3.400000,2.500000,3.333333,3.400000,3989040.500000,1284646.625000,176021.265625,9441.500000,2418.866699,1352.133301
48:11:24,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,1.991,5781.40,22.13,22.37,23.44,843.07,844.95,217.883331,20.35,0.9944,197,0,14.867,1.98259,4.20,53325,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,3989608.500000,1284827.750000,176031.265625,9441.799805,2418.866699,1352.133301
48:11:54,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,1.990,5782.39,22.08,22.33,23.43,843.08,844.86,220.300003,20.33,0.9945,196,0,14.864,1.97501,4.20,53328,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,3990135.500000,1285000.125000,176041.734375,9443.233398,2418.866699,1352.133301
48:12:24,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,1.998,5783.39,22.04,22.29,23.40,843.22,844.92,219.433334,20.20,0.9947,196,0,14.899,1.98809,4.20,53331,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,3990685.500000,1285176.000000,176056.703125,9443.733398,2418.866699,1352.133301
48:12:54,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,1.991,5784.38,22.01,22.25,23.36,843.15,844.92,221.016663,20.20,0.9948,196,0,14.898,1.98285,4.20,53335,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,3991150.500000,1285328.750000,176076.265625,9446.433594,2418.866699,1352.133301
48:13:24,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,1.994,5785.38,21.97,22.22,23.31,843.13,844.93,221.916672,20.23,0.9950,196,0,14.899,1.97266,4.20,53338,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3991623.000000,1285482.500000,176087.828125,9446.700195,2418.866699,1352.133301
48:13:54,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,1.994,5786.38,21.93,22.17,23.32,843.09,844.92,219.983337,20.60,0.9951,196,0,14.896,1.97631,4.20,53341,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,3992120.750000,1285643.125000,176104.765625,9446.866211,2418.866699,1352.133301
48:14:24,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,1.993,5787.37,21.91,22.13,23.25,843.12,844.92,217.266663,20.81,0.9951,196,0,14.890,1.98154,4.14,53344,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,3992648.750000,1285810.625000,176118.531250,9448.133789,2418.866699,1352.133301
48:14:54,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,1.992,5788.37,21.87,21.97,23.25,843.07,845.04,220.949997,21.03,0.9954,196,0,14.889,1.98311,4.13,53328,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,3993172.000000,1285976.125000,176132.359375,9448.433594,2418.866699,1352.133301
48:15:24,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,1.990,5789.36,21.81,21.81,23.18,843.14,845.18,220.399994,20.78,0.9958,195,0,14.885,1.97292,4.13,53312,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3993629.500000,1286118.875000,176144.093750,9448.433594,2418.866699,1352.133301
48:15:54,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,1.993,5790.36,21.78,21.62,23.16,843.09,845.37,219.949997,20.66,0.9961,195,0,14.916,1.99125,4.13,53295,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,3994132.750000,1286280.250000,176162.937500,9448.433594,2418.866699,1352.133301
48:16:24,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,1.992,5791.36,21.72,21.42,23.08,843.08,845.69,219.583328,20.62,0.9967,195,0,14.912,1.97945,4.13,53279,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,3994660.750000,1286446.875000,176175.671875,9448.433594,2418.866699,1352.133301
48:16:54,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,1.991,5792.35,21.66,21.30,23.05,843.04,845.70,223.149994,21.15,0.9969,195,0,14.911,1.98233,4.13,53263,2.766667,2.766667,2.766667,2.766667,2.766667,2.766667,3995171.500000,1286612.500000,176190.437500,9448.433594,2418.866699,1352.133301
48:17:24,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,1.990,5793.35,21.63,21.13,23.01,843.15,845.81,219.366669,21.05,0.9971,195,0,14.910,1.98705,4.13,53247,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,3995652.250000,1286769.375000,176200.671875,9448.433594,2418.866699,1352.133301
48:17:54,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,1.987,5794.34,21.58,21.05,22.93,843.13,845.96,219.399994,21.90,0.9974,195,0,14.907,1.98941,4.12,53230,3.000000,3.200000,3.566667,3.000000,3.200000,3.566667,3996184.500000,1286942.875000,176215.593750,9449.733398,2419.433350,1352.133301
48:18:24,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,1.985,5795.34,21.52,20.95,22.90,843.09,845.97,218.683334,21.63,0.9976,194,0,14.907,1.97762,4.12,53214,2.033333,3.000000,3.100000,2.033333,3.000000,3.100000,3996656.250000,1287090.875000,176227.031250,9450.866211,2419.733398,1352.133301
48:18:54,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,1.990,5796.33,21.48,20.84,22.82,843.13,846.14,221.600006,21.41,0.9980,194,0,14.937,1.97971,4.12,53198,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,3997107.750000,1287240.000000,176242.906250,9451.033203,2419.733398,1352.133301
48:19:24,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,1.990,5797.33,21.43,20.77,22.82,843.12,846.18,221.933334,21.60,0.9982,194,0,14.938,1.97971,4.11,53181,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3997574.500000,1287388.875000,176253.296875,9451.900391,2419.733398,1352.133301
48:19:54,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,1.990,5798.33,21.40,20.65,22.75,843.04,846.24,221.616669,21.30,0.9984,193,0,14.934,1.97866,4.11,53165,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,3998061.500000,1287543.375000,176275.593750,9452.466797,2419.733398,1352.133301
48:20:24,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,1.995,5799.32,21.35,20.62,22.70,843.13,846.33,222.649994,21.43,0.9987,193,0,14.967,1.98364,4.12,53149,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,3998676.000000,1287738.250000,176294.437500,9452.766602,2419.733398,1352.133301
48:20:54,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,1.994,5800.32,21.31,20.52,22.67,843.16,846.23,218.183334,21.56,0.9987,193,0,14.966,1.99703,4.12,53133,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,3999201.000000,1287906.625000,176303.359375,9452.766602,2419.733398,1352.133301
48:21:24,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,1.994,5801.32,21.27,20.45,22.65,843.01,846.40,221.066666,21.82,0.9990,193,0,14.966,1.98888,4.11,53116,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,3999696.250000,1288062.500000,176314.796875,9452.766602,2419.733398,1352.133301
48:21:54,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,1.992,5802.31,21.24,20.40,22.60,843.13,846.38,222.066666,21.65,0.9991,193,0,14.966,1.98862,4.11,53100,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,4000188.000000,1288224.250000,176326.593750,9452.766602,2419.733398,1352.133301
48:22:24,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,1.992,5803.31,21.20,20.33,22.59,843.08,846.50,220.966660,21.95,0.9994,193,0,14.965,1.99756,4.11,53084,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4000695.500000,1288385.250000,176338.531250,9453.066406,2419.733398,1352.133301
48:22:54,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,1.991,5804.30,21.15,20.31,22.50,843.02,846.37,223.866669,21.77,0.9994,193,0,14.964,2.00256,4.11,53067,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,4001187.750000,1288543.875000,176352.906250,9453.633789,2419.733398,1352.133301
48:23:24,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,1.989,5805.30,21.10,20.22,22.48,843.05,846.49,224.316666,21.98,0.9997,193,0,14.963,1.99571,4.11,53051,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4001739.750000,1288722.000000,176365.562500,9453.633789,2419.733398,1352.133301
48:23:54,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,1.990,5806.30,21.06,20.17,22.42,843.19,846.39,219.649994,22.27,0.9997,192,0,14.962,1.98207,4.11,53035,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4002279.500000,1288892.500000,176377.828125,9453.633789,2419.733398,1352.133301
48:24:24,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,1.993,5807.29,21.02,20.09,22.39,843.06,846.27,219.566666,22.21,0.9997,192,0,14.978,1.98311,4.11,53018,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,4002829.250000,1289064.750000,176394.796875,9453.700195,2419.733398,1352.133301
48:24:54,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,1.991,5808.29,20.98,20.01,22.34,843.15,846.39,222.399994,22.58,1.0000,192,0,14.976,1.99308,4.11,53002,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,4003355.750000,1289230.125000,176411.406250,9454.500000,2419.733398,1352.133301
48:25:24,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,1.989,5809.28,20.95,20.02,22.33,843.05,846.50,223.716660,22.62,1.0002,190,0,14.976,1.97997,4.10,52986,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,4003872.750000,1289399.125000,176431.359375,9454.500000,2419.733398,1352.133301
48:25:54,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,2.000,5810.28,20.90,19.97,22.30,842.96,846.45,223.100006,22.57,1.0003,190,0,15.043,2.00943,4.11,52969,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4004434.750000,1289581.625000,176446.296875,9454.500000,2419.733398,1352.133301
48:26:24,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,2.000,5811.28,20.89,19.91,22.23,843.06,846.54,222.350006,22.61,1.0004,190,0,15.041,2.01022,4.10,52953,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,4005028.250000,1289765.875000,176458.000000,9454.500000,2419.733398,1352.133301
48:26:54,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,1.998,5812.28,20.85,19.87,22.20,842.99,846.46,224.733337,22.27,1.0005,190,0,15.041,1.99282,4.10,52937,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,4005536.000000,1289927.250000,176477.265625,9454.500000,2419.733398,1352.133301
48:27:24,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,1.998,5813.28,20.82,19.82,22.17,843.08,846.66,221.149994,22.16,1.0009,190,0,15.040,1.99914,4.10,52920,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,4006025.000000,1290084.000000,176486.828125,9454.500000,2419.733398,1352.133301
48:27:54,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,1.997,5814.27,20.77,19.78,22.14,843.01,846.48,222.516663,22.18,1.0009,190,0,15.041,1.99151,4.10,52903,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4006551.250000,1290254.125000,176499.828125,9455.366211,2419.733398,1352.133301
48:28:24,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,1.997,5815.27,20.74,19.74,22.11,842.99,846.57,224.550003,22.43,1.0010,190,0,15.038,1.98547,4.10,52887,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4007101.750000,1290431.500000,176516.437500,9455.366211,2419.733398,1352.133301
48:28:54,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,1.997,5816.27,20.71,19.71,22.03,842.92,846.52,221.683334,22.74,1.0011,190,0,15.040,2.00864,4.10,52871,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4007587.250000,1290586.125000,176530.734375,9455.366211,2419.733398,1352.133301
48:29:24,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,1.995,5817.26,20.68,19.66,22.04,843.06,846.53,220.550003,23.10,1.0011,190,0,15.036,2.00652,4.09,52854,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4008081.500000,1290742.375000,176550.906250,9455.799805,2419.733398,1352.133301
48:29:54,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,1.996,5818.26,20.63,19.64,22.02,842.85,846.51,221.850006,22.78,1.0013,190,0,15.038,2.00758,4.09,52838,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,4008656.500000,1290929.250000,176570.796875,9457.299805,2419.733398,1352.133301
48:30:24,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,1.994,5819.26,20.62,19.64,21.97,843.02,846.49,222.733337,22.50,1.0014,190,0,15.037,2.00256,4.10,52821,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4009048.250000,1291057.625000,176579.671875,9457.966797,2419.733398,1352.133301
48:30:54,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,1.994,5820.25,20.59,19.57,21.94,843.08,846.57,223.533340,22.47,1.0016,190,0,15.036,2.00177,4.10,52805,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,4009555.750000,1291220.750000,176589.500000,9457.966797,2419.733398,1352.133301
48:31:24,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,1.994,5821.25,20.56,19.57,21.90,842.98,846.66,224.783340,22.57,1.0018,190,0,15.038,1.98573,4.09,52789,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4010009.000000,1291369.125000,176596.531250,9457.966797,2419.733398,1352.133301
48:31:54,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,1.995,5822.24,20.51,19.49,21.89,842.99,846.54,218.916672,22.54,1.0018,190,0,15.037,1.99835,4.09,52772,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,4010358.500000,1291483.750000,176603.671875,9457.966797,2419.733398,1352.133301
48:32:24,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,1.991,5823.24,20.49,19.47,21.86,842.91,846.57,221.850006,22.49,1.0019,190,0,15.036,2.00204,4.09,52756,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4010783.250000,1291619.250000,176613.703125,9458.833008,2419.733398,1352.133301
48:32:54,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,1.992,5824.24,20.46,19.44,21.82,842.89,846.68,221.550003,22.72,1.0021,190,0,15.034,1.98967,4.09,52739,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4011222.250000,1291754.125000,176623.093750,9458.833008,2419.733398,1352.133301
48:33:24,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,1.984,5825.23,20.43,19.41,21.83,843.03,846.58,220.033340,22.73,1.0021,188,0,15.034,1.98416,4.09,52723,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4011660.250000,1291892.250000,176629.906250,9458.833008,2419.733398,1352.133301
48:33:54,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,2.000,5826.23,20.39,19.40,21.78,843.01,846.64,224.133331,22.21,1.0024,188,0,15.102,2.01393,4.09,52706,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4012099.250000,1292034.750000,176635.765625,9459.200195,2419.733398,1352.133301
48:34:24,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,2.001,5827.23,20.37,19.34,21.74,842.94,846.62,223.699997,22.35,1.0024,188,0,15.102,2.00732,4.09,52690,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,4012525.000000,1292172.750000,176648.593750,9460.566406,2419.733398,1352.133301
48:34:54,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,2.001,5828.23,20.32,19.32,21.71,842.97,846.52,223.316666,22.27,1.0025,188,0,15.102,2.01075,4.09,52673,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,4013114.500000,1292360.000000,176663.468750,9460.566406,2419.733398,1352.133301
48:35:24,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,1.998,5829.23,20.29,19.27,21.67,842.82,846.53,222.916672,22.36,1.0026,188,0,15.100,2.00811,4.09,52657,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,4013566.250000,1292505.375000,176674.796875,9460.566406,2419.733398,1352.133301
48:35:54,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,1.998,5830.23,20.26,19.26,21.67,842.96,846.59,221.066666,22.67,1.0027,188,0,15.102,1.99861,4.08,52640,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4014042.250000,1292658.125000,176693.640625,9460.566406,2419.733398,1352.133301
48:36:24,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,1.997,5831.22,20.23,19.22,21.63,842.86,846.57,224.933334,22.42,1.0029,188,0,15.101,1.99966,4.09,52623,2.700000,3.000000,3.433333,2.700000,3.000000,3.433333,4014538.750000,1292815.500000,176710.593750,9461.599609,2419.733398,1352.133301
48:36:54,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,1.996,5832.22,20.20,19.20,21.57,842.94,846.52,223.583328,22.32,1.0029,188,0,15.100,1.99361,4.09,52607,2.100000,2.400000,2.666667,2.100000,2.400000,2.666667,4015025.000000,1292971.500000,176717.171875,9462.299805,2419.733398,1352.133301
48:37:24,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,1.996,5833.22,20.14,19.17,21.53,842.91,846.59,225.750000,22.37,1.0032,188,0,15.099,1.99046,4.09,52591,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,4015461.250000,1293113.125000,176721.296875,9462.299805,2419.733398,1352.133301
48:37:54,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,1.996,5834.21,20.11,19.10,21.49,843.02,846.62,221.466660,22.45,1.0033,188,0,15.100,1.99493,4.08,52574,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4015896.500000,1293251.875000,176727.171875,9462.299805,2419.733398,1352.133301
48:38:24,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,1.995,5835.21,20.08,19.26,21.44,842.92,846.26,222.149994,22.62,1.0030,188,0,15.112,2.00177,4.20,52591,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4016338.750000,1293391.500000,176733.406250,9462.299805,2419.733398,1352.133301
48:38:54,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,1.996,5836.21,20.07,19.65,21.47,843.00,845.69,221.816666,23.30,1.0023,188,0,15.119,2.00652,4.20,52609,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,4016834.250000,1293549.125000,176742.765625,9463.033203,2419.733398,1352.133301
48:39:24,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,1.999,5837.20,20.08,19.88,21.47,842.81,845.29,223.633331,23.09,1.0018,188,0,15.122,2.00309,4.20,52626,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4017339.250000,1293710.875000,176759.765625,9463.166992,2419.733398,1352.133301
48:39:54,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,2.004,5838.21,20.08,20.14,21.42,843.00,845.05,225.116669,23.27,1.0015,188,0,15.124,2.01260,4.20,52642,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4017848.250000,1293876.250000,176772.000000,9463.166992,2419.733398,1352.133301
48:40:24,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,2.001,5839.21,20.09,20.27,21.48,842.86,844.80,225.383331,23.00,1.0012,188,0,15.126,1.99756,4.20,52657,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,4018371.000000,1294042.125000,176787.796875,9463.166992,2419.733398,1352.133301
48:40:54,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,2.004,5840.21,20.09,20.40,21.46,842.84,844.56,222.500000,23.35,1.0009,188,0,15.127,2.01102,4.20,52672,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,4018836.250000,1294192.750000,176797.468750,9463.566406,2419.733398,1352.133301
48:41:24,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,2.004,5841.21,20.11,20.51,21.49,842.81,844.60,222.683334,23.55,1.0008,188,0,15.128,2.00520,4.20,52687,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,4019394.750000,1294372.000000,176816.531250,9464.033203,2419.733398,1352.133301
48:41:54,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,2.006,5842.21,20.12,20.60,21.50,842.81,844.39,223.649994,23.85,1.0005,188,0,15.132,2.00467,4.20,52702,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4019960.750000,1294558.625000,176831.703125,9464.033203,2419.733398,1352.133301
48:42:24,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,2.006,5843.22,20.11,20.68,21.48,842.97,844.31,223.466660,23.00,1.0005,188,0,15.131,1.99914,4.20,52716,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4020463.250000,1294724.750000,176842.031250,9464.033203,2419.733398,1352.133301
48:42:54,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,2.006,5844.22,20.12,20.70,21.50,842.75,844.15,225.466660,23.35,1.0003,188,0,15.130,2.01234,4.20,52730,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,4021053.000000,1294916.000000,176852.468750,9464.633789,2419.733398,1352.133301
48:43:24,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,2.006,5845.22,20.13,20.74,21.49,842.75,844.18,223.016663,22.92,1.0003,188,0,15.134,2.01525,4.20,52744,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,4021693.500000,1295122.625000,176867.203125,9465.299805,2419.733398,1352.133301
48:43:54,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,2.005,5846.23,20.14,20.79,21.47,842.80,844.03,224.800003,22.85,1.0001,188,0,15.132,2.01366,4.20,52757,3.966667,4.200000,4.300000,3.966667,4.200000,4.300000,4022358.750000,1295342.250000,176879.937500,9466.333008,2419.833252,1352.233276
48:44:24,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,2.006,5847.23,20.12,20.79,21.50,842.86,844.01,223.600006,22.87,1.0002,188,0,15.131,2.01631,4.20,52771,3.466667,4.500000,5.100000,3.466667,4.500000,5.100000,4023015.000000,1295553.125000,176900.437500,9469.966797,2420.600098,1353.000000
48:44:54,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,2.006,5848.23,20.12,20.85,21.53,842.81,843.85,224.816666,22.75,1.0000,188,0,15.131,2.00467,4.20,52784,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4023613.000000,1295746.875000,176921.671875,9470.099609,2420.600098,1353.000000
48:45:24,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,2.007,5849.24,20.12,20.81,21.49,842.91,843.96,225.800003,23.06,1.0001,188,0,15.132,2.01711,4.20,52796,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4024208.250000,1295940.500000,176936.640625,9470.099609,2420.600098,1353.000000
48:45:54,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,2.006,5850.24,20.12,20.84,21.51,842.70,844.01,223.966660,22.92,1.0002,188,0,15.133,1.99887,4.20,52809,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4024754.500000,1296119.375000,176957.234375,9470.099609,2420.600098,1353.000000
48:46:24,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,2.006,5851.24,20.11,20.85,21.47,842.78,843.96,222.666672,23.24,1.0001,188,0,15.132,2.00943,4.20,52821,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,4025326.750000,1296302.875000,176977.062500,9470.700195,2420.600098,1353.000000
48:46:54,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,2.007,5852.25,20.11,20.84,21.51,842.78,843.96,224.166672,23.05,1.0001,188,0,15.133,2.00441,4.20,52833,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,4025887.750000,1296481.875000,176992.203125,9470.966797,2420.600098,1353.000000
48:47:24,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,2.007,5853.25,20.10,20.80,21.45,842.86,844.08,220.716660,22.73,1.0003,188,0,15.133,2.01472,4.20,52845,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,4026396.750000,1296644.875000,177002.359375,9471.466797,2420.600098,1353.000000
48:47:54,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,2.006,5854.25,20.09,20.80,21.45,842.89,843.91,225.966660,22.83,1.0002,188,0,15.132,2.01075,4.20,52857,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4026861.250000,1296793.875000,177018.734375,9471.833008,2420.600098,1353.000000
48:48:24,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,2.005,5855.26,20.08,20.78,21.45,842.81,843.84,221.533340,23.13,1.0001,188,0,15.134,2.00600,4.20,52868,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4027341.750000,1296946.125000,177027.937500,9471.833008,2420.600098,1353.000000
48:48:54,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,2.005,5856.26,20.06,20.77,21.42,842.71,843.92,220.933334,23.24,1.0002,188,0,15.132,1.99914,4.20,52880,1.966667,2.633333,2.733333,1.966667,2.633333,2.733333,4027747.000000,1297080.500000,177038.062500,9473.966797,2420.733398,1353.133301
48:49:24,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,2.004,5857.26,20.05,20.76,21.46,842.74,844.01,223.966660,23.01,1.0004,188,0,15.130,1.99361,4.20,52891,2.000000,2.266667,2.966667,2.000000,2.266667,2.966667,4028190.250000,1297222.500000,177046.468750,9475.299805,2421.466553,1353.866699
48:49:54,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,2.003,5858.26,20.03,20.73,21.42,842.85,844.06,224.666672,22.99,1.0005,188,0,15.132,1.99545,4.20,52902,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4028618.750000,1297358.750000,177051.265625,9475.833008,2421.466553,1353.866699
48:50:24,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,2.004,5859.27,20.03,20.75,21.41,842.93,844.11,222.750000,23.07,1.0006,188,0,15.131,2.01366,4.20,52912,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4029066.500000,1297503.875000,177059.906250,9476.166992,2421.466553,1353.866699
48:50:54,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,2.005,5860.27,20.01,20.68,21.40,842.75,844.06,224.283340,23.24,1.0006,188,0,15.131,1.99835,4.20,52923,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,4029502.500000,1297642.125000,177069.265625,9476.166992,2421.466553,1353.866699
48:51:24,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,2.001,5861.27,20.00,20.65,21.39,842.70,844.07,222.533340,22.81,1.0007,188,0,15.128,1.99624,4.20,52933,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4029909.000000,1297773.625000,177079.703125,9476.166992,2421.466553,1353.866699
48:51:54,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,2.003,5862.27,19.99,20.63,21.38,842.73,844.07,223.016663,23.24,1.0007,188,0,15.131,2.00098,4.20,52944,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4030426.750000,1297942.375000,177089.937500,9476.166992,2421.466553,1353.866699
48:52:24,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,2.002,5863.27,19.97,20.62,21.35,842.73,843.97,221.100006,23.06,1.0006,188,0,15.131,1.99282,4.20,52953,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4030977.250000,1298118.625000,177099.437500,9476.166992,2421.466553,1353.866699
48:52:54,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,2.001,5864.27,19.96,20.58,21.34,842.71,844.03,225.683334,23.20,1.0007,188,0,15.128,1.99650,4.20,52963,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,4031477.250000,1298280.750000,177110.828125,9476.599609,2421.466553,1353.866699
48:53:24,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,1.998,5865.27,19.95,20.57,21.28,842.79,844.05,221.816666,23.00,1.0008,188,0,15.128,1.99151,4.20,52973,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4031950.750000,1298427.875000,177120.468750,9477.033203,2421.466553,1353.866699
48:53:54,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,2.000,5866.27,19.93,20.53,21.32,842.74,844.17,220.866669,23.32,1.0010,188,0,15.128,2.00705,4.20,52982,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,4032511.250000,1298604.250000,177130.968750,9477.033203,2421.466553,1353.866699
48:54:24,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,2.000,5867.27,19.91,20.51,21.30,842.74,844.14,218.916672,23.15,1.0010,188,0,15.126,2.00600,4.20,52992,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,4033062.250000,1298781.875000,177142.468750,9477.033203,2421.466553,1353.866699
48:54:54,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,1.999,5868.26,19.89,20.45,21.25,842.72,844.15,220.800003,23.27,1.0011,188,0,15.126,1.99861,4.20,53001,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,4033655.250000,1298974.250000,177157.734375,9477.033203,2421.466553,1353.866699
48:55:24,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,1.999,5869.26,19.88,20.41,21.27,842.75,844.20,223.600006,23.13,1.0012,188,0,15.126,2.00072,4.20,53010,3.000000,3.000000,3.233333,3.000000,3.000000,3.233333,4034226.250000,1299158.375000,177169.406250,9477.266602,2421.699951,1354.099976
48:55:54,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,2.000,5870.26,19.85,20.37,21.27,842.81,844.21,220.500000,22.88,1.0014,188,0,15.125,1.98967,4.20,53019,3.066667,3.800000,4.166667,3.066667,3.800000,4.166667,4034823.250000,1299349.750000,177181.968750,9478.533203,2422.333252,1354.733276
48:56:24,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,2.000,5871.26,19.82,20.40,21.25,842.84,844.21,223.466660,23.15,1.0014,188,0,15.123,2.01234,4.20,53027,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,4035364.000000,1299526.125000,177194.062500,9478.933594,2422.333252,1354.733276
48:56:54,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,1.997,5872.26,19.80,20.32,21.18,842.85,844.09,222.866669,23.20,1.0014,188,0,15.125,1.99466,4.20,53036,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,4035875.750000,1299690.500000,177208.671875,9479.633789,2422.333252,1354.733276
48:57:24,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,1.996,5873.25,19.78,20.31,21.18,842.74,844.33,221.633331,23.13,1.0017,188,0,15.125,1.99414,4.20,53044,2.766667,3.566667,4.200000,2.766667,3.566667,4.200000,4036459.250000,1299877.125000,177226.796875,9480.500000,2423.199951,1355.599976
48:57:54,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,1.999,5874.25,19.76,20.27,21.16,842.69,844.20,222.550003,23.22,1.0016,188,0,15.124,1.99729,4.20,53053,3.000000,3.966667,4.433333,3.000000,3.966667,4.433333,4037111.500000,1300086.000000,177240.468750,9482.066406,2423.933350,1355.599976
48:58:24,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,1.997,5875.25,19.74,20.25,21.10,842.70,844.29,223.100006,23.41,1.0018,188,0,15.122,2.00732,4.20,53061,2.533333,3.066667,3.200000,2.533333,3.066667,3.200000,4037644.500000,1300256.000000,177250.359375,9482.233398,2424.066650,1355.599976
48:58:54,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,1.996,5876.25,19.72,20.21,21.14,842.81,844.16,222.550003,23.47,1.0017,188,0,15.123,2.00045,4.20,53069,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,4038205.250000,1300431.125000,177265.437500,9483.633789,2424.066650,1355.599976
48:59:24,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,1.995,5877.24,19.70,20.18,21.08,842.79,844.29,220.733337,23.56,1.0019,188,0,15.122,2.00362,4.20,53076,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,4038738.750000,1300601.375000,177283.500000,9483.966797,2424.066650,1355.599976
48:59:54,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,1.994,5878.24,19.66,20.14,21.07,842.66,844.30,218.416672,23.46,1.0021,188,0,15.122,2.00415,4.20,53084,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,4039227.250000,1300755.125000,177299.671875,9483.966797,2424.066650,1355.599976
49:00:24,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,1.993,5879.24,19.64,20.09,21.00,842.83,844.28,222.566666,23.45,1.0021,188,0,15.120,1.98809,4.20,53092,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4039719.500000,1300913.875000,177313.359375,9484.400391,2424.066650,1355.599976
49:00:54,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,1.993,5880.23,19.62,20.09,21.00,842.78,844.36,220.050003,23.31,1.0023,188,0,15.119,1.98731,4.20,53099,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4040229.750000,1301072.875000,177331.234375,9485.599609,2424.066650,1355.599976
49:01:24,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,1.992,5881.23,19.58,20.00,20.97,842.81,844.24,217.600006,23.29,1.0023,188,0,15.119,1.99993,4.20,53106,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,4040740.000000,1301236.250000,177341.171875,9486.066406,2424.066650,1355.599976
49:01:54,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,1.996,5882.22,19.57,19.99,20.94,842.68,844.30,220.733337,23.42,1.0024,188,0,15.121,1.99887,4.20,53114,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,4041233.750000,1301393.250000,177352.968750,9487.433594,2424.066650,1355.599976
49:02:24,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,1.996,5883.22,19.55,19.95,20.93,842.82,844.32,221.783340,23.47,1.0025,188,0,15.121,1.99046,4.20,53120,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4041838.500000,1301586.500000,177365.859375,9488.066406,2424.066650,1355.599976
49:02:54,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,1.989,5884.22,19.51,19.92,20.94,842.83,844.36,221.266663,23.52,1.0027,188,0,15.121,2.00072,4.20,53127,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,4042383.000000,1301760.500000,177387.703125,9491.900391,2424.066650,1355.599976
49:03:24,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,1.991,5885.21,19.48,19.85,20.86,842.83,844.32,218.399994,23.69,1.0027,188,0,15.117,2.00547,4.20,53134,2.566667,3.733333,3.933333,2.566667,3.733333,3.933333,4042923.750000,1301937.625000,177406.640625,9492.833008,2424.266602,1355.800049
49:03:54,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,1.989,5886.21,19.46,19.84,20.88,842.63,844.40,219.966660,23.65,1.0029,188,0,15.116,1.99887,4.20,53141,2.533333,3.133333,3.333333,2.533333,3.133333,3.333333,4043462.500000,1302109.250000,177416.796875,9493.766602,2424.933350,1356.466675
49:04:24,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,1.989,5887.20,19.44,19.80,20.85,842.73,844.41,217.533340,23.60,1.0030,188,0,15.116,2.00256,4.20,53147,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4044013.500000,1302281.500000,177429.703125,9494.500000,2424.933350,1356.466675
49:04:54,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,1.986,5888.20,19.42,19.78,20.81,842.74,844.35,221.433334,23.66,1.0030,188,0,15.115,1.99940,4.20,53154,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,4044538.500000,1302452.000000,177444.234375,9495.233398,2424.933350,1356.466675
49:05:24,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,1.987,5889.19,19.39,19.74,20.76,842.72,844.36,216.666672,23.91,1.0031,188,0,15.115,2.00072,4.20,53160,3.666667,3.933333,3.933333,3.666667,3.933333,3.933333,4045150.500000,1302655.250000,177458.671875,9495.233398,2424.933350,1356.466675
49:05:54,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,1.986,5890.19,19.37,19.69,20.78,842.75,844.49,218.666672,24.12,1.0033,187,0,15.115,1.99650,4.20,53166,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4045685.000000,1302825.125000,177471.093750,9495.233398,2424.933350,1356.466675
49:06:24,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,1.991,5891.18,19.36,19.67,20.75,842.67,844.40,220.683334,24.07,1.0032,187,0,15.147,2.00204,4.20,53172,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4046186.500000,1302987.750000,177487.265625,9496.133789,2424.933350,1356.466675
49:06:54,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,1.990,5892.18,19.34,19.63,20.75,842.62,844.37,220.966660,24.06,1.0032,187,0,15.148,2.00917,4.20,53178,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,4046680.750000,1303147.125000,177500.031250,9496.966797,2424.933350,1356.466675
49:07:24,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,1.991,5893.17,19.33,19.61,20.69,842.68,844.59,221.166672,24.27,1.0035,187,0,15.147,1.99072,4.20,53184,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,4047247.000000,1303330.000000,177511.828125,9496.966797,2424.933350,1356.466675
49:07:54,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,1.993,5894.17,19.30,19.60,20.70,842.69,844.44,218.366669,24.16,1.0035,187,0,15.149,2.00917,4.20,53190,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,4047865.250000,1303530.375000,177528.765625,9497.433594,2424.933350,1356.466675
49:08:24,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,1.991,5895.17,19.29,19.52,20.67,842.85,844.41,220.733337,24.15,1.0035,187,0,15.147,1.98573,4.20,53196,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,4048475.250000,1303725.625000,177548.140625,9498.599609,2424.933350,1356.466675
49:08:54,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,1.988,5896.16,19.27,19.47,20.63,842.72,844.33,220.383331,24.09,1.0034,185,0,15.146,1.98469,4.20,53201,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4049048.750000,1303907.500000,177564.140625,9498.700195,2424.933350,1356.466675
49:09:24,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,2.001,5897.16,19.26,19.48,20.67,842.61,844.55,221.533340,24.28,1.0037,185,0,15.215,2.01075,4.20,53207,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,4049688.250000,1304116.375000,177583.062500,9499.033203,2424.933350,1356.466675
49:09:54,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,2.000,5898.16,19.24,19.46,20.63,842.62,844.52,221.316666,24.30,1.0038,185,0,15.216,2.00125,4.20,53212,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4050286.750000,1304309.750000,177602.031250,9499.666992,2424.933350,1356.466675
49:10:24,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,1.998,5899.16,19.23,19.41,20.59,842.73,844.45,222.600006,24.19,1.0037,185,0,15.215,2.00494,4.20,53217,3.566667,4.466667,4.566667,3.566667,4.466667,4.566667,4050949.750000,1304522.000000,177619.531250,9500.633789,2425.100098,1356.633301
49:10:54,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,1.996,5900.15,19.21,19.41,20.61,842.57,844.49,218.800003,24.22,1.0038,185,0,15.214,1.99729,4.20,53223,3.933333,4.433333,5.133333,3.933333,4.433333,5.133333,4051649.250000,1304748.000000,177647.171875,9501.400391,2425.800049,1357.333374
49:11:24,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,1.999,5901.15,19.20,19.39,20.59,842.62,844.46,221.100006,24.24,1.0038,185,0,15.214,2.00415,4.20,53228,3.933333,4.866667,5.166667,3.933333,4.866667,5.166667,4052338.250000,1304973.125000,177664.906250,9503.200195,2426.766602,1357.333374
49:11:54,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,1.995,5902.15,19.18,19.36,20.54,842.66,844.49,219.416672,24.61,1.0039,185,0,15.213,1.99571,4.20,53233,3.800000,4.966667,5.400000,3.800000,4.966667,5.400000,4053044.250000,1305201.375000,177689.234375,9505.033203,2427.699951,1357.500000
49:12:24,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,1.997,5903.15,19.16,19.33,20.57,842.61,844.55,225.750000,24.61,1.0041,185,0,15.213,2.02056,4.20,53238,4.033333,4.900000,5.466667,4.033333,4.900000,5.466667,4053776.000000,1305434.375000,177711.906250,9505.733398,2428.399902,1358.199951
49:12:54,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,1.994,5904.14,19.15,19.29,20.51,842.56,844.57,219.916672,24.55,1.0041,185,0,15.212,2.00520,4.20,53243,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,4054456.500000,1305656.000000,177735.765625,9505.733398,2428.399902,1358.199951
49:13:24,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,1.994,5905.14,19.13,19.29,20.52,842.62,844.66,222.600006,24.61,1.0043,185,0,15.212,2.00679,4.20,53247,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,4055178.500000,1305885.500000,177756.593750,9505.733398,2428.399902,1358.199951
49:13:54,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,1.994,5906.14,19.12,19.21,20.47,842.64,844.50,222.199997,24.59,1.0041,185,0,15.212,1.99940,4.20,53252,4.533333,5.966667,6.066667,4.533333,5.966667,6.066667,4055960.000000,1306140.250000,177792.468750,9507.533203,2428.566650,1358.366699
49:14:24,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,1.995,5907.13,19.12,19.23,20.49,842.56,844.74,222.066666,24.85,1.0044,185,0,15.211,2.00890,4.20,53256,4.366667,5.966667,6.366667,4.366667,5.966667,6.366667,4056741.000000,1306395.625000,177819.796875,9510.033203,2429.266602,1359.066650
49:14:54,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,1.995,5908.13,19.09,19.19,20.48,842.49,844.69,218.183334,24.95,1.0044,185,0,15.211,2.00811,4.20,53261,4.400000,5.100000,5.100000,4.400000,5.100000,5.100000,4057517.500000,1306646.125000,177838.171875,9510.066406,2429.266602,1359.066650
49:15:24,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,1.995,5909.13,19.08,19.15,20.46,842.62,844.51,218.050003,24.87,1.0043,185,0,15.212,2.00943,4.20,53265,3.700000,4.666667,5.333333,3.700000,4.666667,5.333333,4058221.250000,1306868.750000,177863.406250,9511.766602,2430.133301,1359.933350
49:15:54,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,1.995,5910.13,19.08,19.15,20.48,842.52,844.72,218.766663,25.00,1.0045,185,0,15.211,2.00705,4.20,53270,4.033333,4.800000,4.800000,4.033333,4.800000,4.800000,4058930.250000,1307100.750000,177878.734375,9512.599609,2430.133301,1359.933350
49:16:24,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,1.995,5911.12,19.07,19.12,20.43,842.63,844.80,214.449997,25.24,1.0046,185,0,15.211,1.98521,4.20,53274,3.600000,4.900000,5.133333,3.600000,4.900000,5.133333,4059632.500000,1307330.375000,177900.734375,9514.799805,2430.800049,1359.933350
49:16:54,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,1.995,5912.12,19.06,19.10,20.42,842.57,844.73,218.566666,25.12,1.0046,185,0,15.210,2.01525,4.20,53278,3.666667,4.533333,4.600000,3.666667,4.533333,4.600000,4060332.000000,1307553.750000,177921.328125,9516.099609,2431.000000,1359.933350
49:17:24,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,1.994,5913.11,19.05,19.06,20.43,842.56,844.76,218.300003,24.98,1.0047,185,0,15.210,1.99782,4.20,53282,4.366667,4.566667,4.566667,4.366667,4.566667,4.566667,4061092.000000,1307800.250000,177940.968750,9516.099609,2431.000000,1359.933350
49:17:54,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,1.993,5914.11,19.03,19.07,20.41,842.48,844.52,221.016663,24.89,1.0045,185,0,15.210,2.00204,4.20,53287,5.100000,5.766667,5.766667,5.100000,5.766667,5.766667,4061947.500000,1308079.250000,177972.906250,9516.099609,2431.000000,1359.933350
49:18:24,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,1.994,5915.11,19.03,19.04,20.38,842.59,844.74,217.883331,24.78,1.0047,185,0,15.208,2.00652,4.20,53291,3.966667,4.466667,4.466667,3.966667,4.466667,4.466667,4062683.500000,1308310.125000,177990.671875,9516.866211,2431.000000,1359.933350
49:18:54,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,1.994,5916.10,19.03,19.00,20.37,842.45,844.74,222.399994,24.77,1.0047,185,0,15.208,2.00811,4.20,53294,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,4063461.750000,1308559.250000,178020.234375,9518.333008,2431.000000,1359.933350
49:19:24,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,1.993,5917.10,19.01,18.97,20.36,842.51,844.79,217.983337,25.00,1.0048,185,0,15.207,1.99019,4.20,53298,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,4064177.500000,1308786.750000,178046.500000,9519.466797,2431.500000,1359.933350
49:19:54,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,1.992,5918.10,19.01,19.00,20.37,842.61,844.77,218.116669,25.10,1.0048,185,0,15.207,1.99466,4.20,53302,4.400000,4.833333,5.200000,4.400000,4.833333,5.200000,4064953.750000,1309036.625000,178060.203125,9520.433594,2431.866699,1359.933350
49:20:24,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,1.988,5919.09,19.00,18.93,20.36,842.46,844.79,214.966660,25.21,1.0049,183,0,15.207,1.98783,4.20,53306,4.200000,4.900000,4.900000,4.200000,4.900000,4.900000,4065690.500000,1309276.250000,178080.640625,9520.433594,2431.866699,1359.933350
49:20:54,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,2.004,5920.09,19.00,18.90,20.36,842.51,844.98,223.366669,25.21,1.0051,183,0,15.278,2.01313,4.20,53310,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,4066639.500000,1309577.500000,178108.937500,9520.433594,2431.866699,1359.933350
49:21:24,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,2.003,5921.10,18.99,18.89,20.37,842.59,844.85,225.183334,25.09,1.0050,183,0,15.278,2.01897,4.20,53313,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,4067528.500000,1309856.875000,178131.093750,9520.433594,2431.866699,1359.933350
49:21:54,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,2.004,5922.10,18.99,18.87,20.33,842.51,844.96,222.166672,24.89,1.0051,183,0,15.278,2.02348,4.20,53317,4.633333,5.100000,5.100000,4.633333,5.100000,5.100000,4068310.750000,1310106.875000,178150.531250,9520.433594,2431.866699,1359.933350
49:22:24,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,2.006,5923.10,18.99,18.88,20.33,842.59,844.96,223.699997,25.09,1.0051,183,0,15.278,2.01976,4.20,53320,4.000000,4.466667,5.000000,4.000000,4.466667,5.000000,4069046.250000,1310339.625000,178169.437500,9521.066406,2432.500000,1359.933350
49:22:54,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,2.003,5924.10,18.98,18.87,20.33,842.46,844.96,222.850006,25.02,1.0051,183,0,15.276,2.00784,4.20,53324,3.933333,4.766667,5.000000,3.933333,4.766667,5.000000,4069793.000000,1310577.875000,178188.968750,9521.299805,2432.733398,1359.933350
49:23:24,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,2.001,5925.10,18.97,18.83,20.32,842.47,845.04,225.750000,24.78,1.0053,183,0,15.278,2.01658,4.20,53327,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,4070449.500000,1310795.125000,178209.703125,9521.299805,2432.733398,1359.933350
49:23:54,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,2.003,5926.10,18.95,18.82,20.33,842.47,844.86,222.050003,25.00,1.0051,183,0,15.278,2.02268,4.20,53330,3.933333,4.833333,5.433333,3.933333,4.833333,5.433333,4071147.000000,1311020.000000,178236.734375,9522.400391,2433.600098,1360.800049
49:24:24,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,2.003,5927.11,18.94,18.80,20.34,842.50,844.99,227.066666,24.87,1.0053,183,0,15.276,2.01684,4.20,53333,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,4071790.250000,1311230.625000,178266.531250,9523.500000,2433.600098,1360.800049
49:24:54,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,2.002,5928.11,18.92,18.79,20.35,842.45,845.00,220.000000,24.92,1.0054,183,0,15.276,2.00520,4.20,53337,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,4072468.000000,1311450.875000,178290.093750,9526.000000,2433.600098,1360.800049
49:25:24,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,2.001,5929.11,18.94,18.75,20.33,842.50,844.96,215.283340,25.08,1.0053,183,0,15.271,1.99098,4.14,53334,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,4073265.000000,1311706.875000,178318.359375,9527.366211,2433.600098,1360.800049
49:25:54,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,1.998,5930.11,18.91,18.60,20.30,842.50,845.16,221.016663,25.06,1.0056,183,0,15.267,2.01525,4.13,53317,3.933333,4.500000,4.500000,3.933333,4.500000,4.500000,4073925.500000,1311920.625000,178342.000000,9527.366211,2433.600098,1360.800049
49:26:24,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,1.996,5931.10,18.88,18.40,20.25,842.35,845.30,222.383331,25.00,1.0059,183,0,15.264,2.00917,4.13,53301,4.966667,5.466667,5.566667,4.966667,5.466667,5.566667,4074714.750000,1312178.250000,178373.734375,9527.833008,2434.066650,1360.800049
49:26:54,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,1.998,5932.10,18.87,18.24,20.23,842.49,845.60,225.933334,25.00,1.0063,183,0,15.262,2.01843,4.13,53284,3.766667,4.300000,4.566667,3.766667,4.300000,4.566667,4075373.000000,1312390.125000,178396.406250,9528.233398,2434.466553,1360.800049
49:27:24,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,1.995,5933.10,18.84,18.13,20.22,842.54,845.82,223.449997,25.06,1.0067,183,0,15.261,2.00864,4.13,53268,3.966667,5.066667,5.333333,3.966667,5.066667,5.333333,4076100.500000,1312621.625000,178420.796875,9528.766602,2435.000000,1360.800049
49:27:54,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,1.993,5934.09,18.80,17.96,20.15,842.48,845.77,219.866669,25.22,1.0067,183,0,15.260,2.00732,4.12,53251,3.866667,4.500000,4.666667,3.866667,4.500000,4.666667,4076801.250000,1312845.500000,178441.562500,9529.099609,2435.333252,1360.800049
49:28:24,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,1.991,5935.09,18.79,17.90,20.15,842.50,845.99,226.699997,25.20,1.0070,183,0,15.258,2.02587,4.12,53235,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,4077549.250000,1313088.875000,178468.031250,9530.233398,2435.333252,1360.800049
49:28:54,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,1.996,5936.09,18.76,17.81,20.13,842.56,846.08,220.949997,25.34,1.0072,183,0,15.257,2.00441,4.12,53218,5.266667,6.433333,6.866667,5.266667,6.433333,6.866667,4078417.500000,1313370.375000,178506.328125,9531.700195,2436.199951,1360.800049
49:29:24,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,1.992,5937.08,18.73,17.75,20.11,842.54,846.14,222.083328,25.27,1.0074,183,0,15.257,2.01764,4.12,53202,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,4079294.250000,1313655.250000,178534.906250,9531.700195,2436.199951,1360.800049
49:29:54,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,1.992,5938.08,18.70,17.66,20.09,842.52,846.14,217.433334,25.37,1.0075,183,0,15.255,2.01419,4.11,53186,5.000000,5.433333,5.433333,5.000000,5.433333,5.433333,4080128.000000,1313923.625000,178557.265625,9531.700195,2436.199951,1360.800049
49:30:24,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,1.993,5939.08,18.68,17.60,20.04,842.42,846.15,218.399994,25.27,1.0076,183,0,15.253,1.99729,4.12,53169,4.500000,5.066667,5.066667,4.500000,5.066667,5.066667,4080915.750000,1314172.500000,178580.500000,9533.066406,2436.199951,1360.800049
49:30:54,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,1.990,5940.07,18.65,17.53,20.02,842.45,846.21,222.066666,25.40,1.0078,183,0,15.251,2.03040,4.12,53153,4.733333,5.033333,5.033333,4.733333,5.033333,5.033333,4081668.750000,1314413.625000,178613.031250,9533.433594,2436.199951,1360.800049
49:31:24,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,1.991,5941.07,18.62,17.49,20.02,842.46,846.29,219.283340,25.82,1.0080,183,0,15.252,2.00388,4.11,53136,3.966667,5.000000,5.700000,3.966667,5.000000,5.700000,4082411.250000,1314650.500000,178640.031250,9534.900391,2437.066650,1360.800049
49:31:54,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,1.990,5942.06,18.60,17.39,20.00,842.31,846.33,219.283340,25.74,1.0081,183,0,15.251,2.01737,4.11,53120,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,4083126.750000,1314880.000000,178662.828125,9535.900391,2437.066650,1360.800049
49:32:24,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.990,5943.06,18.57,17.38,19.96,842.39,846.20,220.449997,25.79,1.0080,182,0,15.251,2.00204,4.11,53104,4.800000,5.533333,5.533333,4.800000,5.533333,5.533333,4083937.500000,1315145.375000,178687.859375,9536.566406,2437.066650,1360.800049
49:32:54,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.994,5944.06,18.54,17.34,19.92,842.40,846.31,227.216660,25.76,1.0083,182,0,15.284,2.02507,4.11,53087,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,4084783.500000,1315418.125000,178715.359375,9538.700195,2437.066650,1360.800049
49:33:24,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.995,5945.05,18.53,17.30,19.91,842.53,846.26,227.283340,25.80,1.0082,182,0,15.284,2.02853,4.11,53070,4.766667,5.800000,5.800000,4.766667,5.800000,5.800000,4085593.500000,1315679.250000,178742.703125,9539.700195,2437.066650,1360.800049
49:33:54,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.997,5946.05,18.51,17.29,19.86,842.32,846.40,222.466660,26.02,1.0085,182,0,15.283,2.02321,4.11,53054,4.600000,5.233333,5.233333,4.600000,5.233333,5.233333,4086357.500000,1315923.750000,178756.500000,9540.366211,2437.066650,1360.800049
49:34:24,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.993,5947.05,18.49,17.25,19.85,842.46,846.59,219.366669,25.86,1.0088,182,0,15.282,2.01737,4.10,53037,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,4087151.500000,1316182.375000,178781.140625,9540.366211,2437.066650,1360.800049
49:34:54,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.990,5948.04,18.48,17.18,19.83,842.51,846.49,220.399994,25.78,1.0087,182,0,15.283,2.00019,4.11,53021,5.000000,6.800000,7.866667,5.000000,6.800000,7.866667,4088049.500000,1316478.750000,178806.734375,9543.033203,2438.466553,1361.566650
49:35:24,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.989,5949.04,18.45,17.17,19.83,842.42,846.44,220.566666,25.76,1.0088,181,0,15.282,2.00309,4.10,53005,4.533333,5.066667,5.266667,4.533333,5.066667,5.266667,4088856.250000,1316741.875000,178818.703125,9543.933594,2438.766602,1361.666626
49:35:54,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.998,5950.04,18.43,17.12,19.82,842.39,846.53,219.616669,25.85,1.0089,181,0,15.317,2.01843,4.10,52988,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,4089717.250000,1317017.625000,178842.562500,9544.599609,2438.766602,1361.666626
49:36:24,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.998,5951.04,18.41,17.10,19.80,842.40,846.61,220.649994,25.73,1.0091,181,0,15.318,2.00520,4.10,52972,5.066667,7.200000,8.366667,5.066667,7.200000,8.366667,4090711.250000,1317321.500000,178876.796875,9547.066406,2439.633301,1362.533325
49:36:54,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.996,5952.03,18.40,17.08,19.77,842.37,846.53,214.516663,25.83,1.0090,181,0,15.317,2.00573,4.10,52955,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,4091569.250000,1317591.625000,178903.734375,9548.066406,2439.633301,1362.533325
49:37:24,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.999,5953.03,18.39,17.03,19.75,842.35,846.53,218.383331,25.92,1.0091,181,0,15.317,2.01128,4.10,52938,4.833333,5.733333,5.966667,4.833333,5.733333,5.966667,4092423.000000,1317862.000000,178929.265625,9549.033203,2440.600098,1362.533325
49:37:54,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.996,5954.03,18.38,17.02,19.75,842.35,846.51,219.949997,25.97,1.0091,181,0,15.316,2.00125,4.10,52922,5.266667,6.000000,6.400000,5.266667,6.000000,6.400000,4093338.500000,1318155.375000,178951.828125,9549.900391,2441.366699,1362.533325
49:38:24,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.999,5955.03,18.36,17.00,19.74,842.40,846.62,218.250000,26.13,1.0093,181,0,15.316,2.00309,4.10,52905,5.700000,6.533333,6.966667,5.700000,6.533333,6.966667,4094258.250000,1318454.250000,178974.265625,9551.299805,2441.766602,1362.933350
49:38:54,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.997,5956.03,18.35,16.96,19.73,842.36,846.65,223.133331,25.87,1.0094,181,0,15.315,2.01446,4.09,52888,4.733333,5.900000,6.266667,4.733333,5.900000,6.266667,4095106.500000,1318725.375000,178998.906250,9553.099609,2442.233398,1363.400024
49:39:24,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.996,5957.03,18.32,16.93,19.67,842.37,846.60,221.516663,26.15,1.0094,181,0,15.314,2.01022,4.10,52872,4.366667,5.433333,7.000000,4.366667,5.433333,7.000000,4095936.250000,1318995.500000,179024.859375,9556.366211,2444.833252,1363.400024
49:39:54,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.993,5958.02,18.32,16.94,19.67,842.42,846.57,216.483337,26.00,1.0094,181,0,15.315,1.99598,4.10,52855,5.466667,6.800000,6.800000,5.466667,6.800000,6.800000,4096864.000000,1319294.250000,179056.265625,9558.733398,2444.833252,1363.400024
49:40:24,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.994,5959.02,18.30,16.90,19.68,842.29,846.66,222.383331,25.95,1.0095,181,0,15.315,2.00573,4.09,52839,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,4097811.250000,1319596.625000,179094.593750,9560.433594,2444.833252,1363.400024
49:40:54,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.994,5960.02,18.28,16.91,19.65,842.56,846.56,216.883331,25.72,1.0095,181,0,15.315,1.99414,4.09,52822,4.233333,4.900000,5.433333,4.233333,4.900000,5.433333,4098545.500000,1319825.250000,179119.500000,9562.000000,2445.733398,1363.599976
49:41:24,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.994,5961.01,18.26,16.86,19.66,842.46,846.64,221.750000,25.65,1.0097,181,0,15.314,2.00520,4.09,52806,5.033333,5.333333,7.733333,5.033333,5.333333,7.733333,4099347.500000,1320083.250000,179146.468750,9564.599609,2448.300049,1364.266724
49:41:54,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.995,5962.01,18.23,16.88,19.63,842.51,846.51,222.483337,25.85,1.0096,181,0,15.314,2.01049,4.09,52789,4.366667,5.000000,5.133333,4.366667,5.000000,5.133333,4100064.000000,1320316.625000,179178.171875,9565.733398,2448.433350,1364.266724
49:42:24,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.995,5963.01,18.23,16.81,19.57,842.41,846.70,223.183334,25.94,1.0098,181,0,15.314,2.01446,4.09,52773,4.433333,5.766667,6.166667,4.433333,5.766667,6.166667,4100837.250000,1320564.250000,179218.562500,9567.599609,2449.433350,1364.266724
49:42:54,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.993,5964.01,18.19,16.79,19.55,842.49,846.60,226.366669,25.88,1.0099,181,0,15.313,2.02561,4.09,52756,3.566667,4.333333,4.800000,3.566667,4.333333,4.800000,4101540.000000,1320784.750000,179245.171875,9568.900391,2450.033447,1364.266724
49:43:24,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.997,5965.00,18.18,16.79,19.61,842.39,846.63,222.050003,25.95,1.0099,181,0,15.313,2.01446,4.09,52740,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,4102367.250000,1321055.250000,179276.093750,9571.066406,2450.033447,1364.266724
49:43:54,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.991,5966.00,18.16,16.77,19.54,842.59,846.66,218.666672,26.06,1.0100,181,0,15.313,2.00837,4.09,52723,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,4103209.750000,1321329.750000,179297.906250,9571.500000,2450.033447,1364.266724
49:44:24,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.993,5966.99,18.15,16.75,19.51,842.48,846.64,221.366669,25.99,1.0101,181,0,15.313,2.01870,4.09,52706,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,4104049.250000,1321598.125000,179329.234375,9572.633789,2450.033447,1364.266724
49:44:54,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.993,5967.99,18.13,16.72,19.50,842.41,846.64,219.483337,25.87,1.0101,181,0,15.313,2.00309,4.09,52690,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,4104913.750000,1321878.625000,179365.296875,9574.333008,2450.033447,1364.266724
49:45:24,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.992,5968.99,18.11,16.69,19.50,842.44,846.46,223.766663,26.04,1.0100,181,0,15.313,2.01499,4.08,52673,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,4105794.750000,1322168.000000,179398.171875,9575.333008,2450.033447,1364.266724
49:45:54,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,1.992,5969.98,18.10,16.69,19.46,842.54,846.81,220.833328,26.17,1.0104,181,0,15.314,2.00573,4.09,52657,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,4106602.750000,1322432.625000,179423.937500,9576.700195,2450.033447,1364.266724
49:46:24,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.993,5970.98,18.07,16.69,19.43,842.47,846.60,225.216660,26.06,1.0103,181,0,15.310,2.02215,4.09,52640,4.466667,5.133333,5.133333,4.466667,5.133333,5.133333,4107369.000000,1322680.500000,179445.031250,9577.333008,2450.033447,1364.266724
49:46:54,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.995,5971.97,18.06,16.91,19.44,842.52,846.36,223.216660,26.13,1.0100,181,0,15.324,2.02348,4.20,52657,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,4108178.750000,1322938.250000,179473.328125,9577.566406,2450.033447,1364.266724
49:47:24,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.996,5972.97,18.06,17.25,19.44,842.52,845.85,225.783340,25.94,1.0094,181,0,15.327,2.02082,4.20,52673,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,4108870.750000,1323160.125000,179489.328125,9577.566406,2450.033447,1364.266724
49:47:54,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.998,5973.97,18.06,17.50,19.44,842.39,845.50,216.350006,26.11,1.0090,181,0,15.332,1.99914,4.20,52689,4.000000,4.900000,5.266667,4.000000,4.900000,5.266667,4109588.000000,1323393.625000,179510.140625,9578.000000,2450.466553,1364.699951
49:48:24,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.994,5974.97,18.09,17.75,19.46,842.47,845.23,222.066666,25.95,1.0086,181,0,15.336,2.00573,4.20,52704,4.600000,5.200000,5.566667,4.600000,5.200000,5.566667,4110362.750000,1323648.875000,179530.671875,9578.633789,2450.899902,1365.133301
49:48:54,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,2.000,5975.97,18.10,17.90,19.48,842.54,844.96,222.199997,25.89,1.0082,181,0,15.337,2.01658,4.20,52719,4.100000,4.600000,4.600000,4.100000,4.600000,4.600000,4111089.500000,1323885.125000,179546.406250,9580.066406,2450.899902,1365.133301
49:49:24,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,2.003,5976.97,18.12,18.02,19.50,842.46,844.77,221.733337,25.96,1.0079,181,0,15.341,2.02534,4.20,52733,4.033333,5.500000,5.500000,4.033333,5.500000,5.500000,4111861.250000,1324131.125000,179571.703125,9581.000000,2450.899902,1365.133301
49:49:54,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,2.002,5977.97,18.13,18.13,19.53,842.57,844.64,219.333328,26.08,1.0077,181,0,15.340,2.01208,4.20,52746,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,4112689.750000,1324397.375000,179595.937500,9581.000000,2450.899902,1365.133301
49:50:24,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,2.005,5978.97,18.14,18.23,19.54,842.45,844.50,223.733337,25.88,1.0075,181,0,15.344,2.02587,4.20,52760,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,4113440.750000,1324644.375000,179625.671875,9581.000000,2450.899902,1365.133301
49:50:54,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,2.005,5979.97,18.13,18.31,19.50,842.33,844.48,222.633331,25.80,1.0076,181,0,15.346,2.02827,4.20,52773,5.433333,7.400000,7.900000,5.433333,7.400000,7.900000,4114361.250000,1324944.250000,179664.531250,9583.366211,2452.033447,1365.133301
49:51:24,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,2.003,5980.97,18.15,18.36,19.53,842.48,844.53,224.683334,25.85,1.0075,181,0,15.344,2.00996,4.20,52786,4.900000,5.800000,6.133333,4.900000,5.800000,6.133333,4115200.500000,1325209.875000,179686.593750,9584.633789,2452.633301,1365.133301
49:51:54,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,2.005,5981.97,18.16,18.43,19.51,842.37,844.39,223.316666,25.89,1.0073,181,0,15.344,2.01950,4.20,52799,5.433333,6.366667,6.366667,5.433333,6.366667,6.366667,4116091.250000,1325494.875000,179707.937500,9585.866211,2452.633301,1365.133301
49:52:24,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,2.005,5982.98,18.16,18.46,19.55,842.45,844.17,222.083328,26.07,1.0071,181,0,15.344,2.01181,4.20,52811,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,4116931.750000,1325765.750000,179742.468750,9587.400391,2452.633301,1365.133301
49:52:54,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,2.006,5983.98,18.17,18.47,19.58,842.39,844.23,219.633331,26.10,1.0071,181,0,15.344,2.02321,4.20,52823,4.566667,5.800000,5.833333,4.566667,5.800000,5.833333,4117709.000000,1326021.250000,179774.640625,9588.066406,2452.766602,1365.133301
49:53:24,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,2.008,5984.98,18.18,18.51,19.60,842.39,844.22,223.500000,25.97,1.0071,181,0,15.346,2.02800,4.20,52836,5.533333,8.166667,8.966666,5.533333,8.166667,8.966666,4118657.750000,1326331.750000,179813.328125,9591.799805,2454.199951,1365.833374
49:53:54,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,2.007,5985.99,18.18,18.53,19.56,842.42,844.14,223.399994,26.10,1.0069,181,0,15.347,2.02827,4.20,52847,4.733333,5.833333,6.033333,4.733333,5.833333,6.033333,4119496.250000,1326603.375000,179848.328125,9592.733398,2454.366699,1366.000000
49:54:24,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,2.005,5986.99,18.19,18.52,19.60,842.47,844.22,225.633331,26.19,1.0070,181,0,15.347,2.02188,4.20,52859,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,4120360.000000,1326880.500000,179869.937500,9595.400391,2454.366699,1366.000000
49:54:54,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,2.007,5987.99,18.18,18.54,19.55,842.39,844.09,219.800003,26.04,1.0069,181,0,15.346,2.02242,4.20,52870,4.700000,5.000000,5.000000,4.700000,5.000000,5.000000,4121140.750000,1327132.000000,179888.906250,9595.733398,2454.366699,1366.000000
49:55:24,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,2.005,5988.99,18.19,18.54,19.60,842.47,844.30,217.250000,26.16,1.0071,181,0,15.346,2.01843,4.20,52881,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,4121920.000000,1327382.875000,179910.468750,9596.866211,2454.366699,1366.000000
49:55:54,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,2.003,5990.00,18.18,18.55,19.55,842.26,844.09,224.300003,26.07,1.0069,181,0,15.346,2.00784,4.20,52892,5.300000,7.266667,7.266667,5.300000,7.266667,7.266667,4122813.250000,1327670.000000,179940.062500,9598.633789,2454.366699,1366.000000
49:56:24,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,2.007,5991.00,18.18,18.52,19.55,842.42,844.12,221.033340,26.20,1.0069,181,0,15.346,2.02135,4.20,52903,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,4123703.500000,1327954.875000,179978.796875,9600.000000,2454.366699,1366.000000
49:56:54,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,2.006,5992.00,18.17,18.52,19.57,842.39,844.15,225.250000,26.19,1.0070,181,0,15.346,2.01340,4.20,52914,5.866667,8.266666,8.733334,5.866667,8.266666,8.733334,4124660.750000,1328265.125000,180012.671875,9602.766602,2455.166748,1366.800049
49:57:24,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,2.003,5993.00,18.18,18.51,19.57,842.45,844.22,222.466660,26.31,1.0070,181,0,15.347,2.01631,4.20,52924,5.366667,7.800000,7.800000,5.366667,7.800000,7.800000,4125565.750000,1328556.500000,180050.328125,9605.000000,2455.233398,1366.866699
49:57:54,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,2.009,5994.01,18.17,18.53,19.55,842.34,844.09,220.266663,26.23,1.0069,181,0,15.347,2.02215,4.20,52934,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,4126437.250000,1328834.000000,180080.062500,9607.299805,2455.233398,1366.866699
49:58:24,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,2.003,5995.01,18.18,18.51,19.55,842.39,844.20,228.633331,26.32,1.0070,181,0,15.346,2.03306,4.20,52944,4.833333,7.233333,8.000000,4.833333,7.233333,8.000000,4127298.750000,1329108.750000,180116.437500,9610.900391,2455.800049,1367.433350
49:58:54,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,2.002,5996.01,18.18,18.50,19.56,842.45,844.25,224.316666,26.07,1.0071,181,0,15.344,2.02268,4.20,52954,5.033333,6.133333,6.800000,5.033333,6.133333,6.800000,4128196.000000,1329397.125000,180153.906250,9611.500000,2456.266602,1367.733276
49:59:24,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,2.009,5997.01,18.17,18.44,19.53,842.45,844.20,221.533340,26.23,1.0070,181,0,15.344,2.02295,4.20,52964,5.000000,6.000000,6.466667,5.000000,6.000000,6.466667,4129021.000000,1329661.625000,180177.937500,9613.466797,2456.966553,1367.733276
49:59:54,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,2.004,5998.01,18.16,18.45,19.54,842.45,844.09,223.083328,26.09,1.0070,181,0,15.346,2.02401,4.20,52974,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,4129840.000000,1329922.750000,180205.593750,9615.033203,2456.966553,1367.733276
50:00:24,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,2.006,5999.02,18.16,18.42,19.54,842.40,844.23,219.916672,26.27,1.0071,181,0,15.343,2.02321,4.20,52983,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,4130705.500000,1330199.875000,180241.406250,9617.400391,2456.966553,1367.733276
50:00:54,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,2.006,6000.02,18.15,18.41,19.50,842.30,844.26,223.766663,25.97,1.0072,181,0,15.344,2.02188,4.20,52992,4.966667,6.100000,6.100000,4.966667,6.100000,6.100000,4131550.500000,1330468.375000,180276.406250,9617.500000,2456.966553,1367.733276
50:01:24,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,2.004,6001.02,18.16,18.41,19.55,842.37,844.34,221.949997,26.08,1.0073,181,0,15.344,2.02188,4.20,53001,4.800000,5.600000,6.566667,4.800000,5.600000,6.566667,4132364.250000,1330733.250000,180298.937500,9619.500000,2458.199951,1368.233276
50:01:54,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,2.003,6002.02,18.14,18.37,19.45,842.35,844.39,223.816666,26.13,1.0074,181,0,15.341,2.01472,4.20,53010,4.166667,5.766667,5.966667,4.166667,5.766667,5.966667,4133173.250000,1330994.250000,180329.296875,9620.000000,2458.699951,1368.599976
50:02:24,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,2.001,6003.01,18.14,18.36,19.56,842.32,844.28,219.850006,26.07,1.0073,181,0,15.343,2.01870,4.20,53019,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,4133960.250000,1331247.750000,180359.937500,9620.000000,2458.699951,1368.599976
50:02:54,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,2.007,6004.02,18.13,18.37,19.52,842.41,844.40,222.233337,26.23,1.0074,181,0,15.343,2.02401,4.20,53027,5.166667,6.200000,7.000000,5.166667,6.200000,7.000000,4134827.250000,1331528.750000,180386.593750,9620.666992,2459.166748,1369.066650
50:03:24,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,2.009,6005.02,18.12,18.32,19.50,842.35,844.26,221.783340,26.36,1.0073,181,0,15.341,2.03253,4.20,53036,5.333333,8.000000,8.200000,5.333333,8.000000,8.200000,4135748.750000,1331829.750000,180409.796875,9624.200195,2459.899902,1369.800049
50:03:54,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,2.010,6006.03,18.11,18.29,19.50,842.28,844.35,221.300003,26.28,1.0074,182,0,15.342,2.02933,4.20,53044,5.266667,7.466667,8.533334,5.266667,7.466667,8.533334,4136615.500000,1332111.125000,180443.468750,9629.166992,2460.899902,1370.333374
50:04:24,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,2.001,6007.03,18.10,18.31,19.48,842.33,844.32,221.750000,26.27,1.0074,182,0,15.305,2.01658,4.20,53052,5.433333,8.233334,8.333333,5.433333,8.233334,8.333333,4137533.750000,1332407.375000,180483.593750,9632.700195,2461.300049,1370.333374
50:04:54,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,2.001,6008.03,18.09,18.23,19.46,842.28,844.40,220.916672,26.36,1.0076,182,0,15.305,2.01552,4.20,53060,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,4138477.250000,1332705.500000,180524.000000,9635.200195,2461.333252,1370.333374
50:05:24,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,2.000,6009.03,18.08,18.23,19.46,842.36,844.46,220.866669,26.29,1.0077,182,0,15.305,2.01260,4.20,53068,5.300000,6.500000,6.900000,5.300000,6.500000,6.900000,4139368.250000,1332985.125000,180550.765625,9636.666992,2462.166748,1370.333374
50:05:54,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,1.999,6010.03,18.07,18.22,19.45,842.39,844.43,220.750000,26.11,1.0077,182,0,15.304,2.00732,4.20,53076,5.700000,8.033334,8.033334,5.700000,8.033334,8.033334,4140347.750000,1333296.375000,180578.937500,9639.933594,2462.166748,1370.333374
50:06:24,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,1.995,6011.02,18.06,18.17,19.44,842.31,844.43,218.699997,26.17,1.0077,182,0,15.304,2.01658,4.20,53083,5.166667,5.966667,5.966667,5.166667,5.966667,5.966667,4141196.500000,1333567.500000,180608.593750,9640.266602,2462.166748,1370.333374
50:06:54,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,1.997,6012.02,18.05,18.16,19.44,842.34,844.44,220.883331,26.23,1.0078,182,0,15.305,2.01128,4.20,53091,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,4142083.000000,1333849.875000,180642.000000,9642.000000,2462.166748,1370.333374
50:07:24,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,1.999,6013.02,18.02,18.15,19.42,842.32,844.39,216.649994,26.06,1.0078,182,0,15.303,2.01340,4.20,53098,4.533333,7.133333,7.133333,4.533333,7.133333,7.133333,4142933.000000,1334123.250000,180673.171875,9645.033203,2462.166748,1370.333374
50:07:54,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,1.997,6014.02,18.01,18.11,19.42,842.27,844.45,222.666672,26.18,1.0079,182,0,15.303,2.01737,4.20,53105,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,4143774.250000,1334388.500000,180700.906250,9645.033203,2462.166748,1370.333374
50:08:24,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,1.996,6015.02,18.00,18.10,19.38,842.46,844.59,213.183334,26.26,1.0081,182,0,15.301,1.99519,4.20,53113,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4144619.250000,1334662.750000,180733.828125,9645.033203,2462.166748,1370.333374
50:08:54,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,1.992,6016.01,17.99,18.04,19.35,842.46,844.45,220.466660,26.61,1.0080,182,0,15.303,2.00758,4.20,53119,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4145455.750000,1334937.625000,180768.859375,9645.033203,2462.166748,1370.333374
50:09:24,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,1.995,6017.01,17.96,18.03,19.35,842.31,844.59,221.899994,26.30,1.0083,182,0,15.303,2.00494,4.20,53126,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,4146332.250000,1335222.125000,180802.703125,9645.966797,2462.166748,1370.333374
50:09:54,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.994,6018.01,17.96,18.01,19.39,842.36,844.57,219.183334,26.36,1.0082,182,0,15.299,2.00520,4.20,53133,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,4147270.750000,1335522.000000,180829.828125,9647.633789,2462.166748,1370.333374
50:10:24,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,1.995,6019.00,17.92,17.98,19.33,842.32,844.49,218.283340,26.35,1.0083,182,0,15.301,2.01234,4.20,53140,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,4148051.250000,1335768.000000,180854.062500,9648.200195,2462.166748,1370.333374
50:10:54,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.993,6020.00,17.92,17.96,19.28,842.42,844.41,214.533340,26.49,1.0082,182,0,15.299,1.98967,4.20,53146,3.933333,4.900000,4.966667,3.933333,4.900000,4.966667,4148781.500000,1335996.875000,180883.468750,9648.566406,2462.233398,1370.400024
50:11:24,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,1.994,6020.99,17.90,17.92,19.31,842.38,844.58,221.066666,26.51,1.0084,182,0,15.301,1.99940,4.20,53152,5.066667,7.033333,7.866667,5.066667,7.033333,7.866667,4149666.750000,1336281.625000,180914.937500,9651.099609,2463.033447,1371.199951
50:11:54,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,1.995,6021.99,17.89,17.90,19.25,842.30,844.52,224.350006,26.48,1.0084,182,0,15.298,2.02003,4.20,53159,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,4150516.750000,1336547.500000,180944.500000,9652.933594,2463.033447,1371.199951
50:12:24,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,1.994,6022.99,17.85,17.90,19.25,842.30,844.46,218.850006,26.37,1.0085,182,0,15.298,2.00811,4.20,53165,4.466667,5.800000,7.166667,4.466667,5.800000,7.166667,4151348.500000,1336817.750000,180972.500000,9654.733398,2464.066650,1371.933350
50:12:54,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,1.994,6023.98,17.84,17.89,19.26,842.47,844.54,218.783340,26.47,1.0086,182,0,15.299,2.00943,4.20,53171,4.733333,5.733333,6.633333,4.733333,5.733333,6.633333,4152185.000000,1337091.250000,180996.203125,9655.700195,2464.766602,1372.066650
50:13:24,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,1.994,6024.98,17.83,17.85,19.23,842.41,844.57,217.899994,26.61,1.0087,182,0,15.301,2.01472,4.20,53177,4.433333,5.400000,5.666667,4.433333,5.400000,5.666667,4152968.500000,1337344.750000,181011.093750,9657.166992,2465.633301,1372.066650
50:13:54,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.992,6025.98,17.80,17.83,19.18,842.32,844.41,219.266663,26.67,1.0086,182,0,15.299,2.01313,4.20,53183,4.566667,7.100000,7.100000,4.566667,7.100000,7.100000,4153808.000000,1337614.375000,181042.671875,9658.633789,2465.633301,1372.066650
50:14:24,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.994,6026.97,17.80,17.79,19.17,842.42,844.52,220.666672,26.83,1.0087,182,0,15.298,2.00837,4.20,53188,5.166667,7.166667,8.233334,5.166667,7.166667,8.233334,4154686.250000,1337894.125000,181073.234375,9662.066406,2466.399902,1372.066650
50:14:54,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,1.992,6027.97,17.78,17.78,19.15,842.37,844.63,214.600006,26.85,1.0089,182,0,15.297,2.00256,4.20,53194,5.000000,5.966667,6.166667,5.000000,5.966667,6.166667,4155499.500000,1338156.500000,181102.062500,9663.099609,2466.500000,1372.066650
50:15:24,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.991,6028.97,17.76,17.73,19.14,842.25,844.55,218.050003,26.92,1.0089,182,0,15.297,2.01658,4.20,53199,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,4156273.250000,1338404.125000,181121.859375,9664.099609,2466.500000,1372.066650
50:15:54,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,1.992,6029.96,17.75,17.74,19.17,842.33,844.58,218.516663,26.91,1.0090,182,0,15.296,2.00177,4.20,53205,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,4157100.750000,1338670.875000,181141.500000,9665.266602,2466.500000,1372.066650
50:16:24,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,1.993,6030.96,17.75,17.69,19.14,842.36,844.63,218.566666,26.70,1.0090,182,0,15.296,2.01870,4.20,53210,5.133333,8.000000,8.033334,5.133333,8.000000,8.033334,4158003.250000,1338963.500000,181177.140625,9668.200195,2466.533447,1372.099976
50:16:54,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,1.994,6031.95,17.74,17.66,19.10,842.30,844.56,219.116669,26.87,1.0090,182,0,15.297,2.01366,4.20,53216,4.733333,6.600000,7.533333,4.733333,6.600000,7.533333,4158831.500000,1339229.750000,181218.937500,9669.799805,2467.366699,1372.933350
50:17:24,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,1.992,6032.95,17.72,17.65,19.09,842.42,844.62,219.199997,26.82,1.0091,182,0,15.296,2.01923,4.20,53221,5.000000,7.633333,8.100000,5.000000,7.633333,8.100000,4159759.000000,1339518.750000,181250.734375,9672.766602,2468.233398,1372.933350
50:17:54,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,1.990,6033.95,17.71,17.61,19.09,842.44,844.76,216.883331,26.71,1.0093,182,0,15.294,2.00494,4.20,53226,5.433333,7.933333,7.933333,5.433333,7.933333,7.933333,4160708.500000,1339822.000000,181285.703125,9674.033203,2468.233398,1372.933350
50:18:24,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,1.991,6034.94,17.68,17.61,19.10,842.37,844.76,221.566666,26.76,1.0094,182,0,15.295,2.01234,4.20,53231,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,4161601.750000,1340108.375000,181311.140625,9675.366211,2468.233398,1372.933350
50:18:54,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,1.992,6035.94,17.67,17.56,19.06,842.37,844.76,218.766663,26.95,1.0095,182,0,15.295,2.00388,4.20,53236,4.600000,5.400000,5.400000,4.600000,5.400000,5.400000,4162401.500000,1340365.125000,181337.937500,9675.366211,2468.233398,1372.933350
50:19:24,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.991,6036.94,17.65,17.54,19.07,842.35,844.71,216.000000,26.89,1.0095,182,0,15.293,2.00098,4.20,53240,5.033333,6.000000,6.000000,5.033333,6.000000,6.000000,4163235.000000,1340634.875000,181362.734375,9676.933594,2468.233398,1372.933350
50:19:54,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,1.989,6037.93,17.63,17.52,19.05,842.38,844.74,219.000000,26.84,1.0096,181,0,15.294,2.00283,4.20,53245,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,4164117.000000,1340923.875000,181393.562500,9678.833008,2468.233398,1372.933350
50:20:24,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,1.995,6038.93,17.61,17.54,19.00,842.36,844.66,222.000000,26.88,1.0096,181,0,15.329,2.00019,4.20,53250,5.233333,8.400000,8.400000,5.233333,8.400000,8.400000,4165023.500000,1341217.625000,181438.796875,9679.366211,2468.233398,1372.933350
50:20:54,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,1.996,6039.92,17.60,17.49,19.01,842.31,844.67,221.133331,26.96,1.0096,181,0,15.327,2.02401,4.20,53254,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,4165846.750000,1341488.250000,181470.531250,9680.099609,2468.233398,1372.933350
50:21:24,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,1.994,6040.92,17.59,17.47,19.00,842.41,844.78,219.233337,27.13,1.0098,181,0,15.329,2.01976,4.20,53259,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,4166699.500000,1341764.625000,181501.265625,9681.900391,2468.233398,1372.933350
50:21:54,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.995,6041.92,17.58,17.42,18.97,842.50,844.76,221.583328,27.15,1.0098,181,0,15.329,2.02135,4.20,53263,4.066667,5.633333,5.633333,4.066667,5.633333,5.633333,4167476.250000,1342015.500000,181524.062500,9683.833008,2468.233398,1372.933350
50:22:24,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.995,6042.91,17.54,17.42,18.92,842.40,844.74,220.933334,27.10,1.0099,181,0,15.328,2.02561,4.20,53268,4.933333,6.133333,6.133333,4.933333,6.133333,6.133333,4168295.750000,1342283.375000,181545.593750,9685.700195,2468.233398,1372.933350
50:22:54,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.996,6043.91,17.53,17.37,18.95,842.45,844.77,218.583328,27.00,1.0100,181,0,15.329,2.02056,4.20,53272,5.733333,7.466667,8.066667,5.733333,7.466667,8.066667,4169251.750000,1342586.375000,181585.468750,9686.099609,2468.566650,1373.266724
50:23:24,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.994,6044.91,17.52,17.36,18.94,842.48,844.74,219.199997,27.07,1.0100,181,0,15.327,2.01870,4.20,53276,5.066667,6.400000,7.166667,5.066667,6.400000,7.166667,4170133.750000,1342868.625000,181613.562500,9687.666992,2469.233398,1373.933350
50:23:54,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.993,6045.90,17.51,17.34,18.92,842.43,844.72,218.766663,27.07,1.0100,181,0,15.328,2.00441,4.20,53280,5.100000,6.966667,7.866667,5.100000,6.966667,7.866667,4171012.500000,1343151.500000,181640.671875,9689.933594,2470.666748,1375.366699
50:24:24,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.992,6046.90,17.49,17.33,18.90,842.40,844.72,219.933334,27.13,1.0100,181,0,15.327,2.01208,4.20,53284,5.400000,6.900000,7.066667,5.400000,6.900000,7.066667,4171882.250000,1343432.875000,181669.906250,9690.966797,2470.833252,1375.533325
50:24:54,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.993,6047.89,17.47,17.30,18.89,842.34,844.78,220.466660,27.25,1.0102,181,0,15.326,2.00441,4.20,53288,4.866667,5.300000,5.300000,4.866667,5.300000,5.300000,4172715.500000,1343703.375000,181687.796875,9691.233398,2470.833252,1375.533325
50:25:24,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.993,6048.89,17.46,17.28,18.84,842.29,844.84,218.300003,27.28,1.0103,181,0,15.328,2.01234,4.20,53292,5.100000,5.966667,5.966667,5.100000,5.966667,5.966667,4173545.750000,1343973.250000,181714.500000,9692.500000,2470.833252,1375.533325
50:25:54,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.994,6049.89,17.43,17.25,18.86,842.32,844.76,220.066666,27.30,1.0103,181,0,15.327,2.01022,4.20,53296,5.633333,8.266666,8.266666,5.633333,8.266666,8.266666,4174485.250000,1344279.375000,181752.062500,9692.700195,2470.833252,1375.533325
50:26:24,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.992,6050.88,17.42,17.23,18.82,842.42,844.79,216.850006,27.31,1.0104,181,0,15.326,2.01128,4.20,53300,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,4175316.000000,1344543.625000,181793.328125,9692.700195,2470.833252,1375.533325
50:26:54,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.993,6051.88,17.40,17.20,18.81,842.32,844.74,219.149994,27.23,1.0104,181,0,15.326,2.01790,4.20,53303,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4176221.500000,1344832.250000,181814.328125,9694.366211,2470.833252,1375.533325
50:27:24,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.993,6052.88,17.38,17.18,18.75,842.30,844.80,221.600006,27.15,1.0105,181,0,15.326,2.02268,4.20,53307,5.000000,6.533333,7.533333,5.000000,6.533333,7.533333,4177095.000000,1345111.125000,181840.296875,9696.299805,2471.233398,1375.533325
50:27:54,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.993,6053.87,17.37,17.14,18.77,842.33,844.74,222.500000,27.21,1.0105,181,0,15.327,2.02321,4.20,53311,5.166667,6.400000,7.766667,5.166667,6.400000,7.766667,4178015.500000,1345406.375000,181866.671875,9697.666992,2472.333252,1375.533325
50:28:24,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.990,6054.87,17.35,17.12,18.76,842.36,844.91,221.916672,27.39,1.0108,181,0,15.324,2.02374,4.20,53314,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,4178911.500000,1345695.125000,181891.734375,9697.900391,2472.566650,1375.533325
50:28:54,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.993,6055.86,17.33,17.09,18.72,842.42,844.91,221.600006,27.42,1.0108,181,0,15.324,2.02295,4.20,53318,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,4179742.500000,1345963.375000,181915.796875,9699.033203,2472.600098,1375.533325
50:29:24,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.993,6056.86,17.30,17.05,18.72,842.32,844.77,223.766663,27.36,1.0108,181,0,15.324,2.01870,4.20,53321,5.000000,6.133333,6.333333,5.000000,6.133333,6.333333,4180603.250000,1346243.750000,181933.406250,9701.266602,2473.433350,1375.533325
50:29:54,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.995,6057.86,17.28,17.02,18.69,842.46,844.95,218.000000,27.38,1.0111,181,0,15.324,2.01843,4.20,53324,4.833333,5.966667,5.966667,4.833333,5.966667,5.966667,4181445.500000,1346513.375000,181961.937500,9701.400391,2473.433350,1375.533325
50:30:24,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.994,6058.85,17.27,17.00,18.69,842.35,844.90,219.500000,27.52,1.0110,181,0,15.324,2.01102,4.20,53328,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,4182327.250000,1346795.250000,181991.265625,9701.966797,2473.433350,1375.533325
50:30:54,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.992,6059.85,17.24,16.98,18.60,842.30,844.93,219.449997,27.40,1.0112,181,0,15.321,2.02295,4.20,53331,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,4183241.250000,1347087.125000,182019.640625,9703.200195,2473.433350,1375.533325
50:31:24,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.992,6060.84,17.24,16.96,18.60,842.36,844.96,219.233337,27.42,1.0112,181,0,15.322,2.00811,4.20,53334,4.900000,5.933333,6.233333,4.900000,5.933333,6.233333,4184080.500000,1347350.625000,182041.062500,9705.233398,2473.800049,1375.533325
50:31:54,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.990,6061.84,17.20,16.93,18.66,842.29,844.99,218.683334,27.50,1.0114,181,0,15.316,2.00784,4.13,53331,4.633333,5.733333,5.900000,4.633333,5.733333,5.900000,4184891.750000,1347607.875000,182067.140625,9706.333008,2474.300049,1375.533325
50:32:24,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.989,6062.83,17.17,16.75,18.57,842.29,845.16,221.916672,27.33,1.0117,179,0,15.313,2.00045,4.12,53314,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,4185733.750000,1347880.125000,182093.640625,9707.700195,2474.300049,1375.533325
50:32:54,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.997,6063.83,17.15,16.59,18.57,842.37,845.28,219.899994,27.39,1.0119,179,0,15.384,2.02454,4.12,53298,4.966667,6.066667,7.600000,4.966667,6.066667,7.600000,4186599.000000,1348157.625000,182126.531250,9710.066406,2475.100098,1376.333374
50:33:24,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.992,6064.83,17.12,16.44,18.53,842.38,845.55,219.149994,27.61,1.0123,179,0,15.380,2.02374,4.13,53281,5.266667,7.066667,7.200000,5.266667,7.066667,7.200000,4187440.000000,1348433.375000,182161.500000,9711.633789,2475.166748,1376.400024
50:33:54,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.994,6065.83,17.09,16.28,18.48,842.31,845.74,220.683334,27.74,1.0127,179,0,15.380,2.02401,4.12,53265,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,4188383.250000,1348738.625000,182193.031250,9711.933594,2475.166748,1376.400024
50:34:24,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.992,6066.82,17.06,16.17,18.50,842.29,845.99,219.800003,27.56,1.0131,179,0,15.376,2.00652,4.12,53249,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,4189352.250000,1349053.875000,182220.765625,9713.099609,2475.166748,1376.400024
50:34:54,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.992,6067.82,17.02,16.08,18.44,842.35,845.94,221.899994,27.66,1.0132,179,0,15.376,2.02507,4.12,53232,5.433333,7.833333,8.500000,5.433333,7.833333,8.500000,4190264.750000,1349352.000000,182255.265625,9716.099609,2476.033447,1377.266724
50:35:24,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.990,6068.81,17.00,15.96,18.38,842.38,845.98,218.216660,27.69,1.0133,179,0,15.374,2.01923,4.12,53216,6.166667,7.666667,8.233334,6.166667,7.666667,8.233334,4191215.500000,1349657.250000,182288.640625,9716.966797,2476.899902,1378.133301
50:35:54,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.993,6069.81,16.97,15.90,18.39,842.37,846.25,218.766663,27.80,1.0137,179,0,15.373,2.01897,4.12,53199,5.466667,6.833333,6.933333,5.466667,6.833333,6.933333,4192075.250000,1349933.625000,182318.906250,9718.266602,2477.766602,1378.133301
50:36:24,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.990,6070.81,16.94,15.79,18.34,842.42,846.20,219.783340,27.98,1.0137,179,0,15.373,2.02454,4.12,53183,4.900000,7.466667,7.466667,4.900000,7.466667,7.466667,4192939.250000,1350212.375000,182355.406250,9718.933594,2477.766602,1378.133301
50:36:54,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.987,6071.80,16.89,15.74,18.30,842.33,846.21,219.800003,27.67,1.0140,178,0,15.370,2.01155,4.11,53166,4.200000,6.700000,6.700000,4.200000,6.700000,6.700000,4193722.500000,1350466.750000,182389.000000,9719.566406,2477.766602,1378.133301
50:37:24,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.991,6072.80,16.87,15.66,18.25,842.28,846.30,229.466660,27.59,1.0142,178,0,15.405,2.03893,4.11,53150,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,4194618.000000,1350757.250000,182414.796875,9719.799805,2477.766602,1378.133301
50:37:54,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.996,6073.80,16.85,15.61,18.23,842.41,846.41,217.050003,27.95,1.0143,178,0,15.406,2.02907,4.11,53133,6.100000,7.900000,7.900000,6.100000,7.900000,7.900000,4195549.000000,1351058.625000,182448.593750,9720.533203,2477.766602,1378.133301
50:38:24,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.993,6074.79,16.81,15.55,18.20,842.37,846.39,222.166672,28.03,1.0144,178,0,15.405,2.02029,4.11,53117,5.333333,7.166667,7.233333,5.333333,7.166667,7.233333,4196419.500000,1351340.625000,182474.593750,9721.700195,2478.166748,1378.133301
50:38:54,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.994,6075.79,16.79,15.50,18.19,842.35,846.45,224.850006,28.25,1.0146,178,0,15.404,2.02348,4.10,53100,5.000000,7.433333,7.766667,5.000000,7.433333,7.766667,4197324.500000,1351630.875000,182504.593750,9723.033203,2478.633301,1378.133301
50:39:24,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.991,6076.78,16.76,15.44,18.17,842.38,846.51,217.100006,28.13,1.0148,178,0,15.404,2.00626,4.10,53084,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,4198120.500000,1351884.000000,182535.593750,9723.833008,2478.633301,1378.133301
50:39:54,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.989,6077.78,16.74,15.43,18.14,842.41,846.65,212.116669,27.98,1.0150,177,0,15.401,2.01393,4.11,53067,5.266667,7.166667,7.166667,5.266667,7.166667,7.166667,4199004.500000,1352159.875000,182566.531250,9723.900391,2478.633301,1378.133301
50:40:24,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.998,6078.78,16.71,15.36,18.15,842.31,846.52,222.399994,28.24,1.0149,177,0,15.439,2.02056,4.11,53050,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,4199790.500000,1352417.125000,182599.296875,9724.766602,2478.633301,1378.133301
50:40:54,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.997,6079.77,16.69,15.33,18.10,842.50,846.45,222.350006,28.03,1.0150,177,0,15.437,2.02880,4.10,53034,6.266667,8.300000,9.433333,6.266667,8.300000,9.433333,4200718.000000,1352723.250000,182653.468750,9726.366211,2480.233398,1378.866699
50:41:24,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.997,6080.77,16.67,15.26,18.08,842.37,846.53,220.733337,27.99,1.0151,177,0,15.439,2.02003,4.10,53017,6.766667,8.866667,9.166667,6.766667,8.866667,9.166667,4201714.000000,1353047.250000,182707.593750,9727.833008,2480.833252,1379.000000
50:41:54,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.995,6081.77,16.66,15.27,18.06,842.40,846.58,219.283340,28.13,1.0152,177,0,15.438,2.03040,4.10,53001,4.866667,6.666667,7.166667,4.866667,6.666667,7.166667,4202540.500000,1353316.375000,182739.437500,9728.833008,2481.199951,1379.000000
50:42:24,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.995,6082.77,16.63,15.22,18.01,842.34,846.62,218.000000,28.03,1.0154,177,0,15.438,2.02561,4.10,52984,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,4203440.500000,1353605.250000,182774.203125,9730.099609,2481.199951,1379.000000
50:42:54,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.997,6083.76,16.61,15.19,17.99,842.44,846.62,224.699997,28.26,1.0154,177,0,15.437,2.02880,4.10,52968,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,4204249.000000,1353866.625000,182797.765625,9730.799805,2481.199951,1379.000000
50:43:24,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.993,6084.76,16.60,15.14,18.00,842.36,846.68,218.899994,28.26,1.0155,177,0,15.437,2.01578,4.10,52951,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,4205078.000000,1354136.625000,182826.468750,9730.799805,2481.199951,1379.000000
50:43:54,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.994,6085.76,16.57,15.14,17.95,842.34,846.66,222.366669,28.15,1.0156,177,0,15.434,2.02986,4.09,52935,5.666667,7.233333,8.200000,5.666667,7.233333,8.200000,4205991.500000,1354434.375000,182853.500000,9732.333008,2482.733398,1379.866699
50:44:24,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.993,6086.75,16.55,15.10,17.94,842.37,846.64,225.383331,28.45,1.0157,177,0,15.437,2.03173,4.10,52918,5.200000,7.200000,7.266667,5.200000,7.200000,7.266667,4206895.500000,1354722.250000,182885.562500,9732.533203,2482.933350,1379.866699
50:44:54,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.995,6087.75,16.53,15.07,17.93,842.53,846.69,223.533340,28.30,1.0158,177,0,15.435,2.03600,4.10,52902,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,4207841.500000,1355027.625000,182920.593750,9732.900391,2482.933350,1379.866699
50:45:24,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.992,6088.75,16.51,14.95,17.92,842.43,846.75,226.016663,28.62,1.0159,177,0,15.434,2.03493,4.09,52885,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,4208724.000000,1355307.875000,182948.000000,9735.133789,2482.933350,1379.866699
50:45:54,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.993,6089.74,16.48,14.99,17.91,842.50,846.73,226.983337,28.42,1.0160,177,0,15.434,2.03893,4.09,52869,4.500000,5.133333,5.133333,4.500000,5.133333,5.133333,4209511.500000,1355560.250000,182960.734375,9735.133789,2482.933350,1379.866699
50:46:24,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.991,6090.74,16.46,14.92,17.85,842.48,846.63,225.966660,28.49,1.0160,177,0,15.434,2.03093,4.09,52852,6.000000,7.166667,7.366667,6.000000,7.166667,7.366667,4210481.500000,1355875.625000,182978.765625,9736.366211,2483.233398,1379.966675
50:46:54,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.992,6091.74,16.43,14.91,17.84,842.35,846.72,218.016663,28.61,1.0162,177,0,15.434,2.01419,4.09,52835,5.866667,7.433333,8.966666,5.866667,7.433333,8.966666,4211373.000000,1356166.125000,183004.968750,9740.933594,2485.533447,1380.733276
50:47:24,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.991,6092.73,16.42,14.93,17.82,842.32,846.72,223.033340,28.63,1.0162,177,0,15.432,2.03440,4.09,52819,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,4212211.000000,1356438.125000,183035.531250,9742.633789,2485.533447,1380.733276
50:47:54,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.990,6093.73,16.40,14.89,17.81,842.48,846.75,217.016663,28.66,1.0163,177,0,15.433,2.01340,4.09,52802,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,4213007.000000,1356690.625000,183065.703125,9743.799805,2485.533447,1380.733276
50:48:24,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.990,6094.72,16.38,14.89,17.76,842.36,846.75,218.583328,28.76,1.0164,177,0,15.432,2.01419,4.09,52786,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,4213878.000000,1356968.375000,183099.203125,9744.366211,2485.533447,1380.733276
50:48:54,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.990,6095.72,16.36,14.82,17.73,842.44,846.90,219.083328,28.64,1.0167,177,0,15.431,2.01790,4.09,52769,4.566667,6.500000,6.500000,4.566667,6.500000,6.500000,4214703.000000,1357232.375000,183127.234375,9744.833008,2485.533447,1380.733276
50:49:24,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.991,6096.71,16.34,14.84,17.74,842.50,846.76,225.016663,28.85,1.0165,177,0,15.432,2.03066,4.09,52752,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,4215481.500000,1357486.000000,183158.906250,9745.533203,2485.533447,1380.733276
50:49:54,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.990,6097.71,16.32,14.80,17.68,842.40,846.74,216.433334,28.76,1.0166,177,0,15.433,2.01870,4.09,52736,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,4216416.000000,1357791.500000,183199.406250,9746.500000,2485.533447,1380.733276
50:50:24,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.991,6098.70,16.30,14.78,17.68,842.53,846.77,217.883331,29.02,1.0167,177,0,15.432,2.02188,4.08,52719,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,4217309.500000,1358078.500000,183227.328125,9747.500000,2485.533447,1380.733276
50:50:54,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.988,6099.70,16.29,14.77,17.70,842.59,846.90,214.800003,28.63,1.0169,175,0,15.431,2.00943,4.09,52702,4.300000,6.466667,6.466667,4.300000,6.466667,6.466667,4218076.500000,1358327.375000,183252.968750,9749.566406,2485.533447,1380.733276
50:51:24,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,2.000,6100.70,16.27,14.94,17.63,842.43,846.45,228.216660,28.82,1.0164,175,0,15.517,2.05259,4.20,52718,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,4218867.500000,1358583.625000,183276.359375,9749.866211,2485.533447,1380.733276
50:51:54,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,2.005,6101.70,16.26,15.29,17.60,842.41,845.98,218.033340,28.87,1.0159,175,0,15.522,2.02481,4.20,52733,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,4219664.500000,1358839.125000,183304.937500,9749.866211,2485.533447,1380.733276
50:52:24,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,2.006,6102.70,16.28,15.51,17.64,842.54,845.79,217.216660,28.87,1.0156,175,0,15.525,2.01711,4.20,52748,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,4220461.500000,1359091.375000,183322.765625,9750.366211,2485.533447,1380.733276
50:52:54,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,2.005,6103.70,16.29,15.74,17.65,842.46,845.46,227.316666,28.83,1.0152,175,0,15.530,2.04884,4.20,52762,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,4221231.500000,1359336.875000,183342.562500,9750.933594,2485.533447,1380.733276
50:53:24,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,2.012,6104.71,16.29,15.88,17.66,842.40,845.30,221.216660,28.81,1.0150,175,0,15.532,2.03947,4.20,52776,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,4221990.500000,1359580.750000,183370.562500,9751.599609,2485.533447,1380.733276
50:53:54,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,2.011,6105.72,16.31,16.05,17.69,842.53,845.19,226.949997,28.92,1.0148,176,0,15.533,2.04402,4.20,52789,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,4222764.000000,1359830.750000,183399.000000,9752.200195,2485.533447,1380.733276
50:54:24,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,2.002,6106.72,16.31,16.09,17.72,842.37,844.95,221.033340,28.76,1.0145,176,0,15.496,2.02003,4.20,52802,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,4223586.500000,1360094.250000,183429.640625,9754.200195,2485.533447,1380.733276
50:54:54,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,2.006,6107.72,16.32,16.15,17.70,842.53,844.87,219.866669,28.79,1.0143,176,0,15.498,2.02853,4.20,52814,4.066667,5.700000,6.133333,4.066667,5.700000,6.133333,4224381.000000,1360345.750000,183463.937500,9754.599609,2485.933350,1380.733276
50:55:24,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,2.006,6108.72,16.33,16.24,17.69,842.45,844.89,222.716660,28.73,1.0143,176,0,15.499,2.03947,4.20,52826,4.566667,5.633333,6.133333,4.566667,5.633333,6.133333,4225183.500000,1360605.125000,183489.500000,9755.599609,2486.399902,1380.733276
50:55:54,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,2.008,6109.73,16.34,16.31,17.74,842.47,844.84,221.216660,28.75,1.0142,176,0,15.499,2.02321,4.20,52839,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,4225989.000000,1360867.875000,183511.937500,9756.766602,2486.399902,1380.733276
50:56:24,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,2.007,6110.73,16.34,16.35,17.73,842.63,844.73,219.233337,28.75,1.0141,176,0,15.498,2.02960,4.20,52850,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,4226815.000000,1361135.125000,183542.859375,9760.200195,2486.399902,1380.733276
50:56:54,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,2.006,6111.73,16.34,16.37,17.74,842.44,844.68,222.500000,28.68,1.0141,176,0,15.500,2.02295,4.20,52862,6.466667,7.666667,8.166667,6.466667,7.666667,8.166667,4227741.000000,1361436.000000,183582.000000,9760.900391,2486.966553,1381.300049
50:57:24,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,2.010,6112.74,16.35,16.42,17.71,842.55,844.76,224.433334,28.72,1.0141,176,0,15.500,2.03493,4.20,52873,5.266667,7.133333,7.300000,5.266667,7.133333,7.300000,4228647.000000,1361724.125000,183608.234375,9762.000000,2487.266602,1381.599976
50:57:54,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,2.007,6113.74,16.35,16.41,17.75,842.52,844.73,216.649994,28.90,1.0141,176,0,15.499,2.01711,4.20,52884,5.200000,6.966667,7.533333,5.200000,6.966667,7.533333,4229511.500000,1361999.375000,183638.734375,9762.833008,2488.100098,1381.599976
50:58:24,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,2.008,6114.75,16.35,16.42,17.77,842.47,844.73,222.533340,28.68,1.0141,176,0,15.500,2.03253,4.20,52895,4.866667,5.666667,6.466667,4.866667,5.666667,6.466667,4230326.000000,1362255.250000,183659.500000,9764.599609,2489.000000,1381.599976
50:58:54,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,2.010,6115.75,16.35,16.42,17.74,842.44,844.70,220.199997,28.75,1.0140,176,0,15.500,2.03760,4.20,52905,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,4231170.000000,1362530.750000,183684.328125,9768.166992,2489.000000,1381.599976
50:59:24,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,2.008,6116.75,16.33,16.36,17.74,842.53,844.73,221.000000,28.67,1.0141,176,0,15.501,2.04428,4.20,52916,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,4232107.500000,1362836.375000,183713.265625,9771.000000,2489.000000,1381.599976
50:59:54,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,2.006,6117.76,16.34,16.42,17.75,842.55,844.68,222.916672,28.71,1.0140,176,0,15.503,2.03413,4.20,52926,5.100000,7.500000,7.500000,5.100000,7.500000,7.500000,4232994.500000,1363118.750000,183752.593750,9771.533203,2489.000000,1381.599976
51:00:24,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,2.010,6118.76,16.33,16.46,17.72,842.42,844.76,228.083328,28.64,1.0142,176,0,15.501,2.04777,4.20,52936,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,4233907.000000,1363412.750000,183783.328125,9771.900391,2489.000000,1381.599976
51:00:54,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,2.008,6119.77,16.33,16.41,17.72,842.45,844.62,224.550003,28.56,1.0140,176,0,15.499,2.02587,4.20,52946,5.033333,6.766667,6.766667,5.033333,6.766667,6.766667,4234742.000000,1363678.875000,183808.531250,9772.400391,2489.000000,1381.599976
51:01:24,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,2.008,6120.77,16.32,16.40,17.70,842.40,844.66,223.866669,28.70,1.0141,176,0,15.501,2.04107,4.20,52956,6.166667,7.833333,7.833333,6.166667,7.833333,7.833333,4235668.000000,1363974.625000,183847.765625,9773.266602,2489.000000,1381.599976
51:01:54,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,2.005,6121.77,16.30,16.38,17.74,842.46,844.63,219.633331,28.60,1.0141,176,0,15.500,2.02853,4.20,52966,5.266667,5.966667,6.633333,5.266667,5.966667,6.633333,4236508.500000,1364247.500000,183873.937500,9773.766602,2489.500000,1382.099976
51:02:24,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,2.008,6122.78,16.29,16.36,17.68,842.53,844.63,222.433334,28.61,1.0142,176,0,15.497,2.03813,4.20,52975,4.500000,7.200000,8.733334,4.500000,7.200000,8.733334,4237332.000000,1364511.500000,183912.562500,9776.000000,2491.600098,1384.199951
51:02:54,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,2.009,6123.78,16.28,16.37,17.70,842.65,844.72,220.333328,28.64,1.0143,176,0,15.497,2.03306,4.20,52984,4.700000,7.133333,7.500000,4.700000,7.133333,7.500000,4238202.500000,1364789.625000,183941.671875,9777.666992,2492.166748,1384.199951
51:03:24,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,2.004,6124.78,16.28,16.33,17.67,842.54,844.67,218.333328,28.62,1.0143,176,0,15.498,2.03706,4.20,52994,4.766667,7.766667,8.000000,4.766667,7.766667,8.000000,4239048.500000,1365063.750000,183979.234375,9780.233398,2492.466553,1384.199951
51:03:54,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,2.007,6125.79,16.27,16.31,17.69,842.46,844.69,223.766663,28.63,1.0143,176,0,15.499,2.04428,4.20,53002,4.600000,6.266667,7.166667,4.600000,6.266667,7.166667,4239860.500000,1365327.375000,184008.062500,9781.700195,2493.100098,1384.199951
51:04:24,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,2.006,6126.79,16.27,16.29,17.66,842.62,844.80,223.550003,28.63,1.0145,176,0,15.499,2.02880,4.20,53011,4.833333,6.866667,7.066667,4.833333,6.866667,7.066667,4240667.000000,1365588.750000,184037.859375,9783.633789,2493.333252,1384.199951
51:04:54,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,2.008,6127.79,16.25,16.30,17.65,842.65,844.88,227.449997,28.63,1.0146,176,0,15.498,2.03706,4.20,53020,5.000000,7.000000,7.866667,5.000000,7.000000,7.866667,4241487.500000,1365854.625000,184069.265625,9785.133789,2494.199951,1385.066650
51:05:24,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,2.011,6128.80,16.24,16.28,17.63,842.57,844.67,223.050003,28.71,1.0144,177,0,15.497,2.03947,4.20,53028,4.466667,5.600000,6.366667,4.466667,5.600000,6.366667,4242236.000000,1366099.250000,184105.468750,9786.599609,2494.533447,1385.066650
51:05:54,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,1.995,6129.80,16.23,16.19,17.66,842.73,844.91,220.149994,28.76,1.0147,177,0,15.461,2.00573,4.20,53037,5.666667,8.033334,8.433333,5.666667,8.033334,8.433333,4243174.000000,1366403.750000,184155.968750,9787.700195,2495.066650,1385.066650
51:06:24,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.999,6130.80,16.21,16.19,17.65,842.64,844.79,216.216660,28.73,1.0147,177,0,15.460,2.01287,4.20,53045,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,4244114.500000,1366708.125000,184191.265625,9789.533203,2495.066650,1385.066650
51:06:54,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,1.998,6131.79,16.20,16.21,17.62,842.61,844.89,224.966660,28.81,1.0148,177,0,15.460,2.03947,4.20,53053,6.600000,8.300000,8.966666,6.600000,8.300000,8.966666,4245053.000000,1367011.875000,184232.406250,9791.633789,2495.766602,1385.633301
51:07:24,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,1.999,6132.79,16.19,16.16,17.58,842.72,844.90,224.466660,28.63,1.0149,177,0,15.460,2.02694,4.20,53061,7.000000,8.400000,9.133333,7.000000,8.400000,9.133333,4246001.000000,1367320.250000,184270.031250,9793.233398,2496.833252,1385.933350
51:07:54,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,1.997,6133.79,16.17,16.08,17.56,842.53,844.87,220.949997,28.73,1.0149,177,0,15.456,2.03173,4.20,53068,6.733333,8.000000,8.000000,6.733333,8.000000,8.000000,4246944.000000,1367622.750000,184304.500000,9794.099609,2496.833252,1385.933350
51:08:24,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,1.995,6134.79,16.16,16.12,17.56,842.62,844.87,215.750000,28.77,1.0149,177,0,15.460,2.01658,4.20,53076,7.933333,8.966666,8.966666,7.933333,8.966666,8.966666,4248075.000000,1367987.625000,184337.062500,9794.599609,2496.833252,1385.933350
51:08:54,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,1.997,6135.79,16.15,16.11,17.58,842.65,844.88,222.399994,28.93,1.0150,177,0,15.460,2.02640,4.20,53084,7.100000,8.166667,8.166667,7.100000,8.166667,8.166667,4249042.000000,1368301.625000,184376.500000,9794.966797,2496.833252,1385.933350
51:09:24,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,1.997,6136.79,16.13,16.06,17.53,842.73,845.04,223.033340,28.95,1.0152,177,0,15.458,2.03600,4.20,53091,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,4249863.000000,1368570.625000,184405.171875,9796.566406,2496.833252,1385.933350
51:09:54,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,1.999,6137.79,16.10,16.05,17.53,842.44,844.89,223.199997,28.79,1.0152,177,0,15.457,2.02534,4.20,53098,5.366667,7.866667,8.000000,5.366667,7.866667,8.000000,4250749.000000,1368856.375000,184439.703125,9799.366211,2497.433350,1385.933350
51:10:24,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,1.997,6138.79,16.09,16.03,17.49,842.56,844.97,223.899994,28.96,1.0153,177,0,15.456,2.02321,4.20,53105,7.266667,9.900000,10.333333,7.266667,9.900000,10.333333,4251819.500000,1369201.250000,184490.859375,9803.433594,2498.566650,1385.933350
51:10:54,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,1.996,6139.79,16.07,16.00,17.49,842.64,845.06,216.116669,28.74,1.0155,177,0,15.455,2.01181,4.20,53112,7.400000,9.400000,9.400000,7.400000,9.400000,9.400000,4252890.500000,1369550.125000,184534.562500,9804.566406,2498.566650,1385.933350
51:11:24,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,1.997,6140.78,16.05,15.94,17.44,842.59,845.04,215.449997,29.32,1.0155,177,0,15.456,2.00996,4.20,53119,6.400000,7.700000,8.500000,6.400000,7.700000,8.500000,4253825.500000,1369851.125000,184566.859375,9806.933594,2500.133301,1386.300049
51:11:54,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,1.995,6141.78,16.04,15.93,17.41,842.67,845.09,219.866669,29.02,1.0156,177,0,15.456,2.03306,4.20,53126,4.866667,6.333333,7.366667,4.866667,6.333333,7.366667,4254671.500000,1370121.375000,184595.328125,9807.966797,2501.166748,1386.800049
51:12:24,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,1.994,6142.78,16.02,15.90,17.44,842.67,845.15,218.300003,28.94,1.0158,177,0,15.456,2.03413,4.20,53132,7.100000,8.000000,8.833333,7.100000,8.000000,8.833333,4255682.500000,1370444.750000,184629.468750,9809.533203,2502.000000,1387.633301
51:12:54,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,1.992,6143.77,16.01,15.87,17.40,842.73,845.07,225.833328,29.00,1.0157,177,0,15.456,2.03733,4.20,53139,6.800000,8.166667,8.166667,6.800000,8.166667,8.166667,4256613.000000,1370742.500000,184677.968750,9811.366211,2502.000000,1387.633301
51:13:24,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,1.993,6144.77,15.98,15.88,17.39,842.68,845.13,216.000000,29.14,1.0159,177,0,15.454,2.02321,4.20,53145,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,4257446.500000,1371009.375000,184701.968750,9811.400391,2502.000000,1387.633301
51:13:54,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.996,6145.77,15.96,15.80,17.38,842.79,845.16,218.866669,29.08,1.0160,177,0,15.454,2.02853,4.20,53151,6.866667,8.100000,8.100000,6.866667,8.100000,8.100000,4258435.500000,1371322.375000,184738.828125,9811.566406,2502.000000,1387.633301
51:14:24,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,1.992,6146.76,15.96,15.77,17.35,842.66,845.24,223.649994,29.10,1.0161,177,0,15.454,2.03120,4.20,53158,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,4259411.000000,1371636.500000,184777.828125,9812.266602,2502.000000,1387.633301
51:14:54,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.994,6147.76,15.93,15.79,17.33,842.67,845.12,223.283340,29.08,1.0160,177,0,15.452,2.04562,4.20,53164,7.133333,8.466666,8.466666,7.133333,8.466666,8.466666,4260416.000000,1371956.500000,184818.093750,9813.133789,2502.000000,1387.633301
51:15:24,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,1.990,6148.75,15.91,15.79,17.32,842.75,845.20,214.383331,29.19,1.0162,177,0,15.455,2.00758,4.20,53169,7.366667,8.333333,8.333333,7.366667,8.333333,8.333333,4261397.500000,1372272.500000,184856.406250,9813.866211,2502.000000,1387.633301
51:15:54,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.996,6149.75,15.90,15.72,17.31,842.75,845.25,221.433334,28.89,1.0163,177,0,15.453,2.03760,4.20,53175,7.233333,8.200000,8.366667,7.233333,8.200000,8.366667,4262388.500000,1372593.125000,184885.937500,9814.500000,2502.333252,1387.966675
51:16:24,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.992,6150.75,15.89,15.69,17.28,842.73,845.23,217.100006,29.07,1.0163,177,0,15.452,2.01181,4.20,53181,6.533333,7.700000,9.100000,6.533333,7.700000,9.100000,4263314.500000,1372890.875000,184921.531250,9816.866211,2504.000000,1389.333374
51:16:54,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.992,6151.75,15.86,15.67,17.25,842.73,845.26,225.616669,29.09,1.0165,177,0,15.451,2.03040,4.20,53187,5.533333,7.966667,8.800000,5.533333,7.966667,8.800000,4264181.000000,1373169.375000,184965.937500,9818.866211,2505.466553,1390.233276
51:17:24,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.988,6152.74,15.85,15.67,17.27,842.66,845.18,225.600006,29.01,1.0164,178,0,15.451,2.04428,4.20,53192,6.200000,7.600000,7.600000,6.200000,7.600000,7.600000,4265039.000000,1373448.750000,185009.468750,9820.066406,2505.466553,1390.233276
51:17:54,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.984,6153.73,15.84,15.64,17.24,842.71,845.32,213.766663,29.08,1.0166,176,0,15.414,2.00732,4.20,53198,5.400000,7.733333,8.000000,5.400000,7.733333,8.000000,4265909.500000,1373732.750000,185044.828125,9822.099609,2505.833252,1390.233276
51:18:24,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.999,6154.73,15.82,15.63,17.24,842.79,845.33,224.383331,29.33,1.0167,176,0,15.489,2.04509,4.20,53203,6.400000,7.533333,7.866667,6.400000,7.533333,7.866667,4266811.500000,1374022.250000,185075.140625,9824.533203,2506.333252,1390.233276
51:18:54,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,2.001,6155.73,15.81,15.57,17.20,842.59,845.33,222.933334,29.25,1.0167,176,0,15.488,2.03520,4.20,53208,4.733333,7.800000,7.800000,4.733333,7.800000,7.800000,4267653.500000,1374289.250000,185119.734375,9825.299805,2506.366699,1390.233276
51:19:24,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.998,6156.73,15.80,15.56,17.19,842.77,845.23,222.983337,29.27,1.0166,176,0,15.487,2.03947,4.20,53214,6.366667,8.066667,8.600000,6.366667,8.066667,8.600000,4268639.000000,1374602.875000,185153.468750,9826.866211,2507.199951,1390.233276
51:19:54,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.998,6157.73,15.78,15.54,17.16,842.75,845.44,225.716660,29.39,1.0170,176,0,15.484,2.04589,4.20,53219,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,4269556.500000,1374896.000000,185176.968750,9828.733398,2507.199951,1390.233276
51:20:24,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.997,6158.72,15.77,15.51,17.16,842.89,845.39,219.266663,29.55,1.0169,176,0,15.486,2.03440,4.20,53224,5.366667,7.666667,7.666667,5.366667,7.666667,7.666667,4270429.500000,1375174.750000,185220.859375,9830.366211,2507.199951,1390.233276
51:20:54,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.995,6159.72,15.76,15.47,17.16,842.86,845.42,222.066666,29.40,1.0170,176,0,15.486,2.03093,4.20,53229,6.433333,7.833333,7.833333,6.433333,7.833333,7.833333,4271335.000000,1375467.750000,185264.562500,9830.466797,2507.199951,1390.233276
51:21:24,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.999,6160.72,15.74,15.47,17.15,842.87,845.45,216.283340,29.41,1.0171,176,0,15.487,2.02295,4.20,53233,6.366667,7.966667,7.966667,6.366667,7.966667,7.966667,4272213.500000,1375751.750000,185310.437500,9831.833008,2507.199951,1390.233276
51:21:54,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.996,6161.72,15.73,15.43,17.09,842.79,845.45,221.050003,29.47,1.0171,176,0,15.486,2.03280,4.20,53238,5.633333,8.066667,8.666667,5.633333,8.066667,8.666667,4273148.500000,1376052.250000,185348.468750,9834.299805,2508.466553,1390.233276
51:22:24,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.996,6162.72,15.72,15.44,17.09,842.74,845.45,215.333328,29.54,1.0172,176,0,15.486,2.03360,4.20,53243,6.366667,8.900000,9.200000,6.366667,8.900000,9.200000,4274150.500000,1376378.125000,185396.500000,9835.666992,2508.933350,1390.233276
51:22:54,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.994,6163.72,15.70,15.41,17.11,842.87,845.43,217.250000,29.60,1.0172,176,0,15.484,2.00652,4.20,53247,6.633333,7.966667,7.966667,6.633333,7.966667,7.966667,4275115.000000,1376690.750000,185437.000000,9835.900391,2508.933350,1390.233276
51:23:24,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.993,6164.71,15.69,15.36,17.08,842.88,845.41,213.866669,29.58,1.0172,176,0,15.483,2.01605,4.20,53252,4.933333,7.000000,7.133333,4.933333,7.000000,7.133333,4275893.000000,1376944.000000,185471.796875,9838.766602,2509.066650,1390.366699
51:23:54,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.994,6165.71,15.67,15.37,17.08,842.88,845.39,222.633331,29.74,1.0173,176,0,15.485,2.03093,4.20,53256,5.666667,7.700000,8.500000,5.666667,7.700000,8.500000,4276766.500000,1377226.250000,185501.203125,9840.233398,2510.033447,1391.333374
51:24:24,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.992,6166.70,15.68,15.38,17.06,843.04,845.49,218.750000,29.87,1.0173,176,0,15.485,2.02907,4.20,53261,6.000000,7.300000,7.900000,6.000000,7.300000,7.900000,4277646.000000,1377508.250000,185538.500000,9840.866211,2510.666748,1391.966675
51:24:54,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.996,6167.70,15.64,15.33,17.02,842.89,845.50,215.283340,29.74,1.0175,176,0,15.484,2.02986,4.20,53265,6.866667,8.100000,8.566667,6.866667,8.100000,8.566667,4278559.500000,1377807.250000,185576.671875,9841.733398,2511.533447,1391.966675
51:25:24,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.994,6168.70,15.63,15.32,17.03,842.86,845.53,224.366669,30.04,1.0176,176,0,15.483,2.03360,4.20,53269,6.166667,7.233333,7.233333,6.166667,7.233333,7.233333,4279427.000000,1378086.625000,185604.828125,9842.366211,2511.533447,1391.966675
51:25:54,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.992,6169.69,15.60,15.31,17.04,842.90,845.53,219.899994,29.86,1.0177,176,0,15.481,2.03360,4.20,53273,6.433333,7.733333,7.733333,6.433333,7.733333,7.733333,4280385.000000,1378392.000000,185628.828125,9845.333008,2511.533447,1391.966675
51:26:24,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.994,6170.69,15.58,15.28,17.00,842.90,845.53,218.850006,29.78,1.0178,176,0,15.481,2.02907,4.20,53277,6.366667,7.600000,7.600000,6.366667,7.600000,7.600000,4281325.000000,1378696.000000,185658.171875,9846.066406,2511.533447,1391.966675
51:26:54,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.993,6171.69,15.57,15.22,16.95,842.93,845.64,227.316666,29.70,1.0179,176,0,15.481,2.04348,4.20,53281,5.733333,7.033333,7.033333,5.733333,7.033333,7.033333,4282185.000000,1378968.750000,185693.000000,9846.066406,2511.533447,1391.966675
51:27:24,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.993,6172.68,15.54,15.18,16.98,842.83,845.63,216.166672,29.81,1.0180,176,0,15.480,2.03626,4.20,53285,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,4283110.000000,1379268.250000,185735.640625,9846.066406,2511.533447,1391.966675
51:27:54,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.992,6173.68,15.53,15.16,16.94,842.86,845.68,224.766663,29.93,1.0181,176,0,15.481,2.03066,4.20,53289,6.400000,7.333333,7.333333,6.400000,7.333333,7.333333,4284017.000000,1379562.375000,185762.765625,9846.066406,2511.533447,1391.966675
51:28:24,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.992,6174.68,15.51,15.16,16.93,842.81,845.71,227.016663,29.88,1.0182,176,0,15.481,2.04455,4.20,53293,6.733333,8.033334,8.166667,6.733333,8.033334,8.166667,4285018.500000,1379881.375000,185805.703125,9847.000000,2511.666748,1392.099976
51:28:54,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.990,6175.67,15.50,15.12,16.89,842.92,845.66,214.066666,29.89,1.0182,176,0,15.480,2.02561,4.20,53297,6.266667,7.433333,8.400000,6.266667,7.433333,8.400000,4285887.000000,1380165.125000,185837.562500,9851.033203,2512.733398,1393.166626
51:29:24,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.990,6176.67,15.47,15.08,16.89,842.93,845.72,216.816666,29.92,1.0184,176,0,15.479,2.02321,4.20,53300,6.733333,7.866667,8.700000,6.733333,7.866667,8.700000,4286797.000000,1380464.125000,185870.359375,9853.466797,2513.733398,1394.166626
51:29:54,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.991,6177.66,15.47,15.07,16.89,842.85,845.67,220.350006,30.31,1.0183,176,0,15.478,2.02960,4.20,53304,6.233333,7.266667,7.900000,6.233333,7.266667,7.900000,4287679.500000,1380750.125000,185903.000000,9855.333008,2514.466553,1394.900024
51:30:24,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.992,6178.66,15.45,15.06,16.82,842.93,845.67,220.516663,30.02,1.0184,176,0,15.480,2.02827,4.20,53308,6.266667,8.133333,9.100000,6.266667,8.133333,9.100000,4288564.000000,1381038.125000,185938.968750,9859.333008,2515.899902,1395.433350
51:30:54,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.990,6179.65,15.44,15.02,16.84,842.88,845.75,224.300003,30.02,1.0185,176,0,15.478,2.04402,4.20,53311,4.700000,6.733333,7.700000,4.700000,6.733333,7.700000,4289361.000000,1381296.250000,185966.328125,9862.900391,2517.600098,1395.433350
51:31:24,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.989,6180.65,15.42,15.00,16.85,842.91,845.78,216.949997,30.09,1.0186,175,0,15.479,2.02321,4.20,53314,7.100000,8.333333,8.333333,7.100000,8.333333,8.333333,4290335.000000,1381609.250000,186003.796875,9864.400391,2517.600098,1395.433350
51:31:54,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.997,6181.65,15.40,15.01,16.81,842.99,845.82,219.516663,30.07,1.0188,175,0,15.515,2.01843,4.20,53318,6.366667,7.366667,7.366667,6.366667,7.366667,7.366667,4291182.500000,1381886.875000,186043.406250,9865.500000,2517.600098,1395.433350
51:32:24,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.997,6182.65,15.39,14.93,16.82,842.94,845.79,222.133331,30.22,1.0187,175,0,15.517,2.03546,4.20,53321,6.600000,7.433333,7.833333,6.600000,7.433333,7.833333,4292127.000000,1382190.125000,186080.796875,9866.866211,2517.600098,1395.433350
51:32:54,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.997,6183.64,15.37,14.91,16.77,842.79,845.77,222.816666,30.45,1.0188,175,0,15.515,2.03493,4.20,53324,7.433333,8.700000,9.400000,7.433333,8.700000,9.400000,4293169.000000,1382523.625000,186120.359375,9868.099609,2518.300049,1396.133301
51:33:24,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.996,6184.64,15.34,14.89,16.78,842.90,845.80,215.933334,30.23,1.0189,175,0,15.514,2.02242,4.20,53328,6.466667,8.033334,8.033334,6.466667,8.033334,8.033334,4294090.000000,1382819.375000,186157.265625,9868.633789,2518.500000,1396.333374
51:33:54,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.995,6185.64,15.34,14.89,16.74,842.95,845.80,220.600006,30.22,1.0189,175,0,15.513,2.03226,4.20,53331,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,4295030.500000,1383121.500000,186198.765625,9870.033203,2518.500000,1396.333374
51:34:24,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.992,6186.63,15.32,14.80,16.71,842.91,845.91,219.033340,30.89,1.0191,175,0,15.507,2.03013,4.13,53319,6.266667,8.066667,8.566667,6.266667,8.066667,8.566667,4295922.000000,1383409.625000,186238.906250,9872.799805,2519.133301,1396.966675
51:34:54,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.993,6187.63,15.30,14.66,16.71,842.91,846.08,222.149994,30.38,1.0194,175,0,15.506,2.03093,4.12,53302,5.600000,6.700000,7.200000,5.600000,6.700000,7.200000,4296714.500000,1383663.250000,186266.000000,9875.433594,2520.100098,1397.933350
51:35:24,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.990,6188.63,15.26,14.44,16.71,842.97,846.44,214.366669,30.37,1.0200,175,0,15.501,2.01976,4.12,53286,6.500000,7.766667,7.900000,6.500000,7.766667,7.900000,4297662.500000,1383967.750000,186302.437500,9875.733398,2520.233398,1398.066650
51:35:54,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.987,6189.62,15.23,14.29,16.65,842.85,846.49,218.399994,30.41,1.0202,172,0,15.499,2.00917,4.12,53270,6.866667,7.900000,7.900000,6.866667,7.900000,7.900000,4298627.500000,1384280.000000,186328.937500,9876.566406,2520.233398,1398.066650
51:36:24,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,2.004,6190.62,15.21,14.17,16.64,842.80,846.68,220.883331,30.57,1.0205,172,0,15.611,2.04911,4.12,53253,6.700000,7.700000,7.700000,6.700000,7.700000,7.700000,4299578.000000,1384588.375000,186357.062500,9877.900391,2520.233398,1398.066650
51:36:54,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,2.004,6191.62,15.17,14.09,16.61,842.75,846.72,222.100006,30.68,1.0206,172,0,15.609,2.04777,4.12,53236,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,4300461.500000,1384875.625000,186395.328125,9878.733398,2520.233398,1398.066650
51:37:24,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,2.005,6192.63,15.15,13.96,16.55,842.91,846.72,229.733337,30.59,1.0207,172,0,15.608,2.06875,4.12,53220,6.600000,7.733333,7.733333,6.600000,7.733333,7.733333,4301420.500000,1385178.375000,186423.734375,9879.200195,2520.233398,1398.066650
51:37:54,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,2.004,6193.63,15.12,13.85,16.56,842.84,846.99,219.216660,30.64,1.0212,172,0,15.605,2.04750,4.11,53203,6.333333,7.733333,7.733333,6.333333,7.733333,7.733333,4302334.500000,1385470.625000,186455.937500,9880.333008,2520.233398,1398.066650
51:38:24,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,2.003,6194.63,15.08,13.78,16.51,842.75,846.98,223.866669,30.67,1.0213,172,0,15.603,2.04723,4.11,53187,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,4303258.000000,1385765.375000,186493.593750,9882.866211,2520.233398,1398.066650
51:38:54,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,2.002,6195.63,15.06,13.72,16.47,842.80,847.03,229.716660,30.80,1.0214,172,0,15.604,2.05259,4.11,53170,6.200000,7.900000,8.200000,6.200000,7.900000,8.200000,4304179.500000,1386063.625000,186533.203125,9883.666992,2520.533447,1398.366699
51:39:24,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,2.000,6196.63,15.04,13.63,16.45,842.81,847.01,226.883331,30.99,1.0215,172,0,15.603,2.04696,4.10,53153,7.000000,9.033334,9.433333,7.000000,9.033334,9.433333,4305163.500000,1386382.875000,186586.062500,9885.400391,2521.100098,1398.933350
51:39:54,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.998,6197.63,15.00,13.58,16.44,842.84,847.15,221.883331,31.35,1.0217,172,0,15.604,2.03733,4.10,53137,6.400000,7.900000,8.066667,6.400000,7.900000,8.066667,4306127.500000,1386690.250000,186622.468750,9887.400391,2521.666748,1398.933350
51:40:24,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,2.000,6198.63,14.96,13.48,16.42,842.85,847.16,219.433334,31.16,1.0219,172,0,15.603,2.04000,4.11,53120,7.466667,9.233334,9.433333,7.466667,9.233334,9.433333,4307199.000000,1387037.125000,186666.796875,9888.599609,2522.000000,1398.966675
51:40:54,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,2.004,6199.63,14.95,13.48,16.33,842.85,847.08,227.050003,31.09,1.0219,172,0,15.601,2.06174,4.11,53103,7.666667,9.333333,12.333333,7.666667,9.333333,12.333333,4308345.000000,1387401.625000,186726.140625,9892.200195,2525.433350,1399.800049
51:41:24,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.995,6200.63,14.92,13.43,16.33,842.86,847.15,221.366669,31.14,1.0221,172,0,15.600,2.04991,4.10,53087,7.200000,8.600000,9.766666,7.200000,8.600000,9.766666,4309397.500000,1387738.750000,186765.796875,9894.633789,2527.166748,1399.800049
51:41:54,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.997,6201.63,14.90,13.39,16.31,842.81,847.33,222.449997,31.25,1.0223,172,0,15.600,2.04000,4.10,53070,8.066667,9.166667,9.166667,8.066667,9.166667,9.166667,4310543.500000,1388104.250000,186795.093750,9894.633789,2527.166748,1399.800049
51:42:24,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.997,6202.63,14.88,13.32,16.31,842.81,847.30,220.033340,31.33,1.0224,172,0,15.598,2.03493,4.10,53053,7.766667,9.366667,10.166667,7.766667,9.366667,10.166667,4311621.000000,1388446.375000,186836.765625,9895.599609,2528.033447,1399.800049
51:42:54,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.995,6203.62,14.84,13.29,16.27,842.82,847.38,222.649994,31.38,1.0226,172,0,15.598,2.04803,4.10,53037,8.000000,10.566667,10.800000,8.000000,10.566667,10.800000,4312792.000000,1388822.375000,186892.000000,9898.166992,2528.199951,1399.966675
51:43:24,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,2.000,6204.62,14.81,13.25,16.20,842.91,847.45,216.716660,31.42,1.0228,172,0,15.599,2.03466,4.10,53020,7.633333,8.966666,9.600000,7.633333,8.966666,9.600000,4313908.000000,1389178.750000,186927.203125,9900.000000,2528.899902,1400.666626
51:43:54,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.999,6205.62,14.79,13.25,16.20,842.78,847.31,228.100006,31.42,1.0227,172,0,15.599,2.05743,4.10,53003,8.166667,10.900000,10.900000,8.166667,10.900000,10.900000,4315102.000000,1389561.625000,186974.171875,9901.966797,2528.899902,1400.666626
51:44:24,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.997,6206.62,14.76,13.19,16.17,842.79,847.35,219.666672,31.60,1.0229,172,0,15.597,2.03760,4.09,52987,9.066667,11.966666,12.166667,9.066667,11.966666,12.166667,4316356.500000,1389955.750000,187022.031250,9904.933594,2529.100098,1400.666626
51:44:54,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.984,6207.62,14.74,13.16,16.15,842.74,847.24,219.300003,31.54,1.0228,171,0,15.597,2.02694,4.10,52970,9.366667,12.166667,12.533334,9.366667,12.166667,12.533334,4317629.000000,1390364.250000,187079.296875,9906.766602,2529.766602,1400.666626
51:45:24,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.995,6208.61,14.71,13.12,16.12,842.77,847.32,217.916672,31.64,1.0230,171,0,15.635,2.03333,4.10,52953,10.000000,12.766666,12.766666,10.000000,12.766666,12.766666,4319038.000000,1390822.875000,187129.093750,9907.166992,2529.766602,1400.666626
51:45:54,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.997,6209.61,14.70,13.09,16.13,842.85,847.36,227.500000,31.77,1.0231,171,0,15.635,2.06524,4.10,52937,10.000000,12.533334,13.866667,10.000000,12.533334,13.866667,4320415.500000,1391272.500000,187181.500000,9910.000000,2531.866699,1401.366699
51:46:24,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.999,6210.61,14.67,13.03,16.09,842.73,847.37,220.633331,31.80,1.0232,171,0,15.633,2.02534,4.09,52920,9.700000,12.433333,13.833333,9.700000,12.433333,13.833333,4321751.000000,1391702.750000,187241.359375,9913.233398,2533.766602,1402.366699
51:46:54,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,2.001,6211.61,14.65,13.03,16.08,842.70,847.46,219.583328,31.89,1.0234,171,0,15.633,2.03280,4.09,52904,9.166667,11.666667,11.800000,9.166667,11.666667,11.800000,4323049.500000,1392119.125000,187292.359375,9915.266602,2534.100098,1402.400024
51:47:24,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,2.001,6212.61,14.62,12.99,16.07,842.82,847.39,221.100006,31.97,1.0234,171,0,15.633,2.04535,4.09,52887,10.000000,12.866667,13.333333,10.000000,12.866667,13.333333,4324486.500000,1392576.500000,187346.031250,9916.700195,2534.600098,1402.900024
51:47:54,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,2.000,6213.61,14.60,13.00,16.04,842.85,847.44,222.066666,32.03,1.0235,171,0,15.633,2.05259,4.09,52870,11.400000,14.133333,14.500000,11.400000,14.133333,14.500000,4326049.000000,1393084.625000,187405.296875,9917.200195,2534.966553,1403.266724
51:48:24,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.998,6214.61,14.58,12.95,16.02,842.80,847.44,222.933334,32.40,1.0236,171,0,15.632,2.05286,4.09,52853,11.666667,14.100000,14.700000,11.666667,14.100000,14.700000,4327593.500000,1393586.000000,187460.906250,9918.400391,2535.466553,1403.766724
51:48:54,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.995,6215.61,14.56,12.93,15.96,842.83,847.38,227.750000,32.05,1.0236,171,0,15.632,2.05474,4.08,52836,12.133333,16.000000,16.299999,12.133333,16.000000,16.299999,4329185.000000,1394099.375000,187527.500000,9922.599609,2535.833252,1404.133301
51:49:24,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.995,6216.61,14.54,12.90,15.97,842.70,847.39,227.366669,32.11,1.0237,171,0,15.632,2.06794,4.09,52819,16.766666,23.100000,23.100000,16.766666,23.100000,23.100000,4331457.000000,1394830.000000,187651.234375,9923.966797,2535.833252,1404.133301
51:49:54,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.997,6217.61,14.50,12.92,15.95,842.82,847.35,217.366669,32.16,1.0238,171,0,15.632,2.02428,4.09,52803,16.799999,22.333334,22.333334,16.799999,22.333334,22.333334,4333652.500000,1395543.750000,187747.234375,9927.666992,2535.833252,1404.133301
51:50:24,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.997,6218.60,14.48,12.84,15.90,842.80,847.36,220.666672,32.25,1.0239,171,0,15.631,2.02720,4.08,52786,14.666667,18.500000,18.500000,14.666667,18.500000,18.500000,4335638.000000,1396182.000000,187820.828125,9929.566406,2535.833252,1404.133301
51:50:54,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,1.997,6219.60,14.46,12.81,15.88,842.77,847.24,227.283340,32.40,1.0238,171,0,15.631,2.05770,4.09,52769,15.533334,20.266666,20.533333,15.533334,20.266666,20.533333,4337752.000000,1396853.875000,187910.500000,9930.966797,2536.533447,1404.133301
51:51:24,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,1.997,6220.60,14.44,12.80,15.85,842.67,847.38,227.899994,32.49,1.0240,171,0,15.632,2.06066,4.08,52753,14.600000,19.666666,20.400000,14.600000,19.666666,20.400000,4339790.000000,1397495.125000,188009.562500,9934.466797,2536.699951,1404.133301
51:51:54,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,1.996,6221.60,14.42,12.79,15.85,842.79,847.41,226.883331,32.56,1.0241,171,0,15.631,2.06066,4.08,52736,15.466666,21.266666,21.299999,15.466666,21.266666,21.299999,4341909.000000,1398170.875000,188107.828125,9937.966797,2536.699951,1404.133301
51:52:24,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.995,6222.60,14.40,12.98,15.82,842.81,846.99,219.850006,32.54,1.0237,171,0,15.643,2.02454,4.20,52751,18.000000,23.966667,24.266666,18.000000,23.966667,24.266666,4344312.500000,1398947.625000,188213.031250,9940.799805,2536.699951,1404.133301
51:52:54,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.991,6223.59,14.38,13.29,15.80,842.74,846.60,223.616669,32.46,1.0233,171,0,15.646,2.04723,4.20,52766,19.333334,25.000000,25.600000,19.333334,25.000000,25.600000,4346783.000000,1399751.250000,188327.203125,9946.400391,2537.699951,1404.133301
51:53:24,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,2.000,6224.59,14.40,13.52,15.80,842.84,846.19,220.566666,32.57,1.0227,171,0,15.650,2.04964,4.20,52780,20.633333,26.933332,27.433332,20.633333,26.933332,27.433332,4349409.500000,1400604.750000,188453.031250,9952.000000,2538.433350,1404.133301
51:53:54,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,2.001,6225.59,14.39,13.72,15.78,842.76,845.91,222.899994,32.56,1.0224,171,0,15.653,2.02614,4.20,52793,15.700000,20.466667,21.600000,15.700000,20.466667,21.600000,4351541.500000,1401291.250000,188544.062500,9956.799805,2539.266602,1404.933350
51:54:24,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,2.003,6226.60,14.40,13.84,15.82,842.71,845.92,225.850006,32.60,1.0224,171,0,15.655,2.05663,4.20,52807,14.933333,19.066668,19.866667,14.933333,19.066668,19.866667,4353625.500000,1401950.625000,188617.359375,9958.433594,2540.166748,1405.000000
51:54:54,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,2.004,6227.60,14.42,14.02,15.83,842.79,845.68,221.266663,32.71,1.0220,171,0,15.657,2.04589,4.20,52819,17.000000,22.833334,23.866667,17.000000,22.833334,23.866667,4355913.500000,1402689.500000,188719.765625,9962.033203,2541.166748,1406.000000
51:55:24,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,2.003,6228.60,14.42,14.07,15.82,842.84,845.52,223.833328,32.68,1.0218,171,0,15.657,2.03920,4.20,52831,17.933332,21.933332,22.833334,17.933332,21.933332,22.833334,4358167.000000,1403413.750000,188800.640625,9965.299805,2542.166748,1406.733276
51:55:54,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,2.006,6229.60,14.43,14.17,15.87,842.70,845.33,230.300003,32.50,1.0216,171,0,15.659,2.06767,4.20,52843,18.066668,23.299999,23.666666,18.066668,23.299999,23.666666,4360566.500000,1404186.250000,188899.093750,9967.799805,2542.766602,1406.733276
51:56:24,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,2.005,6230.60,14.43,14.22,15.86,842.75,845.33,228.016663,32.48,1.0216,171,0,15.658,2.04562,4.20,52854,18.366667,25.100000,25.766666,18.366667,25.100000,25.766666,4363030.500000,1404980.500000,188992.000000,9975.366211,2543.800049,1406.900024
51:56:54,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,2.005,6231.61,14.42,14.27,15.86,842.71,845.23,219.166672,32.37,1.0215,171,0,15.659,2.03600,4.20,52866,17.466667,21.533333,22.833334,17.466667,21.533333,22.833334,4365265.000000,1405699.250000,189074.031250,9979.099609,2545.366699,1408.466675
51:57:24,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,2.008,6232.61,14.42,14.31,15.84,842.65,845.20,228.449997,32.36,1.0215,171,0,15.659,2.06524,4.20,52877,18.266666,22.933332,23.333334,18.266666,22.933332,23.333334,4367597.000000,1406448.750000,189177.640625,9981.733398,2546.100098,1409.199951
51:57:54,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,2.005,6233.61,14.42,14.27,15.81,842.71,845.20,229.416672,32.36,1.0215,171,0,15.660,2.06416,4.20,52888,18.033333,24.133333,25.466667,18.033333,24.133333,25.466667,4369994.000000,1407216.000000,189299.031250,9985.333008,2547.266602,1410.366699
51:58:24,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,2.005,6234.62,14.43,14.37,15.84,842.78,845.23,222.316666,32.36,1.0215,171,0,15.662,2.04562,4.20,52898,18.299999,22.933332,22.933332,18.299999,22.933332,22.933332,4372388.000000,1407978.750000,189390.968750,9988.700195,2547.266602,1410.366699
51:58:54,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,2.008,6235.62,14.42,14.39,15.80,842.65,845.15,221.533340,32.39,1.0214,171,0,15.660,2.04643,4.20,52909,17.433332,23.466667,23.833334,17.433332,23.466667,23.833334,4374622.000000,1408703.500000,189506.234375,9991.400391,2547.633301,1410.733276
51:59:24,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,2.006,6236.63,14.42,14.37,15.83,842.81,845.10,220.566666,32.42,1.0213,171,0,15.662,2.03466,4.20,52919,16.200001,21.266666,22.400000,16.200001,21.266666,22.400000,4376730.500000,1409389.875000,189598.828125,9995.466797,2548.966553,1411.233276
51:59:54,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,2.007,6237.63,14.41,14.38,15.81,842.73,845.15,227.383331,32.60,1.0214,171,0,15.661,2.06578,4.20,52929,17.400000,22.333334,22.366667,17.400000,22.333334,22.366667,4378991.500000,1410123.250000,189694.031250,9997.633789,2549.000000,1411.233276
52:00:24,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,2.006,6238.63,14.41,14.39,15.82,842.79,845.02,220.483337,32.53,1.0213,171,0,15.661,2.03760,4.20,52939,17.333334,22.000000,22.000000,17.333334,22.000000,22.000000,4381221.000000,1410836.875000,189789.828125,10000.166992,2549.000000,1411.233276
52:00:54,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,2.006,6239.63,14.40,14.41,15.84,842.71,845.05,225.699997,32.46,1.0213,171,0,15.662,2.05636,4.20,52949,15.133333,20.166666,20.666666,15.133333,20.166666,20.666666,4383200.500000,1411474.250000,189882.062500,10004.900391,2549.533447,1411.766724
52:01:24,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,1.997,6240.63,14.39,14.39,15.81,842.68,845.03,220.516663,32.59,1.0213,171,0,15.661,2.03173,4.20,52958,16.733334,21.633333,22.266666,16.733334,21.633333,22.266666,4385366.500000,1412175.250000,189970.062500,10008.633789,2550.199951,1412.433350
52:01:54,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,2.004,6241.64,14.38,14.36,15.78,842.61,845.08,227.416672,32.61,1.0214,171,0,15.659,2.06255,4.20,52968,18.000000,23.500000,24.200001,18.000000,23.500000,24.200001,4387616.000000,1412913.875000,190065.671875,10012.500000,2551.466553,1412.833374
52:02:24,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,2.004,6242.64,14.37,14.33,15.81,842.77,845.11,220.399994,32.56,1.0215,171,0,15.659,2.04214,4.20,52977,17.033333,22.299999,22.733334,17.033333,22.299999,22.733334,4389771.500000,1413613.375000,190154.734375,10015.500000,2552.033447,1413.300049
52:02:54,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,2.005,6243.64,14.37,14.33,15.77,842.69,844.98,222.083328,32.60,1.0214,171,0,15.659,2.04482,4.20,52986,18.333334,23.033333,23.566668,18.333334,23.033333,23.566668,4392067.500000,1414359.875000,190258.140625,10019.266602,2553.366699,1413.300049
52:03:24,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,2.004,6244.64,14.36,14.31,15.81,842.64,845.11,220.716660,32.66,1.0215,171,0,15.660,2.03893,4.20,52995,17.100000,21.799999,22.366667,17.100000,21.799999,22.366667,4394154.500000,1415035.250000,190369.140625,10022.466797,2553.833252,1413.433350
52:03:54,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,2.002,6245.64,14.34,14.32,15.77,842.67,845.09,218.366669,32.71,1.0216,171,0,15.658,2.04348,4.20,53004,16.566668,20.700001,22.400000,16.566668,20.700001,22.400000,4396273.000000,1415713.750000,190460.328125,10025.733398,2556.600098,1414.633301
52:04:24,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,2.006,6246.65,14.34,14.29,15.77,842.67,845.14,225.583328,32.72,1.0217,171,0,15.658,2.05824,4.20,53012,17.000000,23.900000,25.000000,17.000000,23.900000,25.000000,4398518.500000,1416440.875000,190559.328125,10035.299805,2558.500000,1415.099976
52:04:54,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,2.003,6247.65,14.31,14.27,15.75,842.70,845.10,224.383331,32.69,1.0217,171,0,15.659,2.04295,4.20,53021,16.299999,19.900000,20.733334,16.299999,19.900000,20.733334,4400582.500000,1417100.375000,190637.328125,10040.966797,2559.766602,1415.900024
52:05:24,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,2.002,6248.65,14.30,14.26,15.70,842.81,845.10,218.466660,32.63,1.0218,171,0,15.657,2.02986,4.20,53029,16.433332,22.033333,22.366667,16.433332,22.033333,22.366667,4402741.000000,1417789.625000,190738.328125,10045.900391,2560.199951,1416.333374
52:05:54,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,2.005,6249.65,14.30,14.23,15.72,842.73,845.04,228.133331,32.73,1.0217,171,0,15.658,2.06282,4.20,53037,17.066668,23.033333,23.966667,17.066668,23.033333,23.966667,4404880.500000,1418487.500000,190844.859375,10053.799805,2561.399902,1417.400024
52:06:24,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,2.005,6250.66,14.28,14.22,15.70,842.68,845.15,227.199997,32.70,1.0219,171,0,15.657,2.04884,4.20,53045,16.600000,20.799999,23.200001,16.600000,20.799999,23.200001,4407006.000000,1419178.500000,190942.468750,10058.633789,2564.433350,1418.500000
52:06:54,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,2.003,6251.66,14.27,14.17,15.74,842.61,845.15,227.500000,32.74,1.0219,171,0,15.657,2.06255,4.20,53053,16.400000,21.000000,25.400000,16.400000,21.000000,25.400000,4409093.000000,1419853.375000,191041.796875,10067.433594,2570.133301,1420.766724
52:07:24,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,2.003,6252.66,14.25,14.14,15.72,842.74,845.27,219.283340,32.85,1.0221,171,0,15.656,2.03253,4.20,53060,15.133333,18.833334,20.866667,15.133333,18.833334,20.866667,4411095.000000,1420491.875000,191131.734375,10071.400391,2572.866699,1421.533325
52:07:54,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,1.999,6253.66,14.25,14.14,15.66,842.79,845.24,219.050003,32.84,1.0221,171,0,15.655,2.03066,4.20,53068,16.833334,20.799999,21.733334,16.833334,20.799999,21.733334,4413239.500000,1421181.625000,191217.359375,10073.966797,2573.966553,1422.133301
52:08:24,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,2.002,6254.66,14.22,14.12,15.65,842.64,845.06,218.516663,32.78,1.0220,171,0,15.656,2.04161,4.20,53075,14.000000,20.233334,21.433332,14.000000,20.233334,21.433332,4415132.000000,1421794.875000,191316.765625,10079.099609,2575.433350,1423.199951
52:08:54,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,2.004,6255.66,14.22,14.09,15.68,842.69,845.12,228.449997,32.82,1.0221,171,0,15.656,2.06443,4.20,53083,14.733334,20.133333,21.433332,14.733334,20.133333,21.433332,4417078.000000,1422422.375000,191403.500000,10084.533203,2576.800049,1424.566650
52:09:24,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,2.003,6256.67,14.20,14.12,15.63,842.77,845.23,221.550003,32.86,1.0223,171,0,15.656,2.04455,4.20,53090,16.799999,21.133333,21.966667,16.799999,21.133333,21.966667,4419119.000000,1423085.125000,191495.562500,10090.333008,2577.699951,1425.133301
52:09:54,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,2.000,6257.67,14.19,14.06,15.63,842.70,845.09,219.116669,32.75,1.0221,171,0,15.656,2.02667,4.20,53097,17.400000,20.933332,22.799999,17.400000,20.933332,22.799999,4421274.000000,1423783.250000,191592.968750,10095.533203,2579.899902,1425.933350
52:10:24,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,2.001,6258.67,14.17,14.04,15.63,842.76,845.20,221.716660,32.75,1.0224,171,0,15.653,2.05125,4.20,53104,17.133333,20.000000,20.000000,17.133333,20.000000,20.000000,4423428.500000,1424478.750000,191674.640625,10097.566406,2579.899902,1425.933350
52:10:54,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,1.999,6259.67,14.15,14.00,15.60,842.71,845.02,213.383331,32.80,1.0222,171,0,15.655,2.03573,4.20,53111,16.833334,23.433332,24.266666,16.833334,23.433332,24.266666,4425585.000000,1425176.750000,191785.906250,10105.200195,2580.466553,1426.500000
52:11:24,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,2.002,6260.67,14.14,13.99,15.57,842.77,845.18,220.550003,32.80,1.0224,171,0,15.654,2.03600,4.20,53118,15.233334,20.400000,22.366667,15.233334,20.400000,22.366667,4427559.000000,1425816.000000,191879.703125,10110.633789,2582.533447,1428.266724
52:11:54,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,2.001,6261.67,14.12,13.95,15.56,842.69,845.32,218.149994,32.94,1.0227,171,0,15.653,2.04268,4.20,53124,16.533333,20.866667,21.700001,16.533333,20.866667,21.700001,4429658.500000,1426489.500000,191971.937500,10115.799805,2583.933350,1428.533325
52:12:24,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,1.998,6262.67,14.12,13.96,15.56,842.69,845.11,219.833328,33.08,1.0224,171,0,15.653,2.03386,4.20,53131,16.299999,20.566668,20.633333,16.299999,20.566668,20.633333,4431701.000000,1427144.125000,192059.500000,10117.966797,2584.233398,1428.533325
52:12:54,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,2.000,6263.67,14.10,13.91,15.53,842.54,845.19,220.616669,33.01,1.0226,171,0,15.654,2.04455,4.20,53137,16.100000,21.700001,22.100000,16.100000,21.700001,22.100000,4433797.500000,1427815.500000,192163.296875,10121.366211,2585.100098,1428.533325
52:13:24,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,2.000,6264.67,14.09,13.89,15.53,842.67,845.20,214.916672,33.03,1.0226,171,0,15.653,2.02507,4.20,53143,17.733334,23.299999,24.100000,17.733334,23.299999,24.100000,4436007.500000,1428529.125000,192280.500000,10125.900391,2586.066650,1428.800049
52:13:54,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,1.999,6265.67,14.05,13.86,15.48,842.60,845.34,226.266663,33.09,1.0229,171,0,15.653,2.06174,4.20,53149,16.566668,22.233334,22.966667,16.566668,22.233334,22.966667,4438147.500000,1429221.375000,192386.500000,10128.366211,2586.899902,1429.466675
52:14:24,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,1.999,6266.67,14.06,13.81,15.53,842.78,845.33,223.333328,33.29,1.0229,171,0,15.650,2.04777,4.20,53155,16.100000,21.200001,23.733334,16.100000,21.200001,23.733334,4440242.500000,1429904.000000,192487.437500,10132.700195,2590.000000,1431.033325
52:14:54,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,1.997,6267.66,14.03,13.83,15.48,842.73,845.24,220.233337,33.32,1.0229,171,0,15.653,2.04830,4.20,53161,16.799999,22.299999,24.366667,16.799999,22.299999,24.366667,4442395.000000,1430594.750000,192594.359375,10137.766602,2592.066650,1433.099976
52:15:24,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.999,6268.66,14.02,13.78,15.47,842.68,845.24,218.466660,33.42,1.0229,171,0,15.650,2.02082,4.20,53167,16.600000,21.333334,22.799999,16.600000,21.333334,22.799999,4444503.500000,1431272.125000,192697.437500,10142.299805,2593.633301,1434.666626
52:15:54,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,1.996,6269.66,14.01,13.77,15.45,842.82,845.37,220.899994,33.43,1.0231,171,0,15.651,2.04081,4.20,53173,17.000000,24.266666,26.733334,17.000000,24.266666,26.733334,4446681.000000,1431974.375000,192819.640625,10151.733398,2596.766602,1435.866699
52:16:24,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.997,6270.66,13.99,13.74,15.42,842.67,845.30,223.850006,33.34,1.0231,171,0,15.651,2.05663,4.20,53179,16.700001,21.500000,23.633333,16.700001,21.500000,23.633333,4448774.000000,1432652.875000,192909.906250,10157.533203,2599.666748,1437.433350
52:16:54,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,1.999,6271.66,13.96,13.71,15.38,842.62,845.30,223.516663,33.40,1.0232,171,0,15.651,2.04000,4.20,53184,19.000000,27.799999,29.633333,19.000000,27.799999,29.633333,4451217.000000,1433444.375000,193056.906250,10166.933594,2602.466553,1438.133301
52:17:24,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.997,6272.66,13.94,13.69,15.39,842.57,845.31,226.649994,33.45,1.0233,171,0,15.651,2.04964,4.20,53189,19.633333,26.700001,27.733334,19.633333,26.700001,27.733334,4453741.500000,1434261.750000,193175.296875,10173.733398,2603.733398,1438.133301
52:17:54,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.995,6273.66,13.92,13.66,15.38,842.57,845.23,220.750000,33.47,1.0233,171,0,15.649,2.03920,4.20,53195,18.500000,25.166666,25.833334,18.500000,25.166666,25.833334,4456117.500000,1435022.375000,193271.031250,10180.333008,2604.666748,1438.800049
52:18:24,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.993,6274.65,13.91,13.63,15.35,842.58,845.27,224.666672,33.50,1.0234,171,0,15.648,2.06255,4.20,53200,18.066668,24.366667,25.900000,18.066668,24.366667,25.900000,4458454.500000,1435767.125000,193388.703125,10185.833008,2605.733398,1439.866699
52:18:54,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.994,6275.65,13.89,13.60,15.32,842.60,845.35,219.733337,33.62,1.0235,171,0,15.649,2.03893,4.20,53205,18.533333,25.900000,26.333334,18.533333,25.900000,26.333334,4460885.000000,1436552.500000,193503.734375,10193.233398,2606.500000,1439.866699
52:19:24,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,1.995,6276.65,13.88,13.60,15.32,842.66,845.29,220.733337,33.62,1.0235,171,0,15.648,2.03386,4.20,53210,18.833334,24.533333,24.733334,18.833334,24.533333,24.733334,4463281.000000,1437333.250000,193601.265625,10196.466797,2606.633301,1439.866699
52:19:54,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.995,6277.64,13.86,13.59,15.30,842.54,845.17,220.183334,33.59,1.0234,171,0,15.649,2.02720,4.20,53215,20.033333,26.333334,27.100000,20.033333,26.333334,27.100000,4465756.500000,1438131.250000,193723.062500,10198.366211,2607.233398,1440.466675
52:20:24,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.995,6278.64,13.84,13.55,15.32,842.59,845.30,218.116669,33.68,1.0236,171,0,15.649,2.04348,4.20,53220,18.000000,25.233334,25.966667,18.000000,25.233334,25.966667,4468139.500000,1438904.000000,193838.859375,10202.566406,2608.000000,1441.233276
52:20:54,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.994,6279.64,13.82,13.54,15.27,842.60,845.30,220.866669,33.77,1.0237,171,0,15.646,2.04589,4.20,53225,18.333334,23.833334,25.333334,18.333334,23.833334,25.333334,4470525.000000,1439671.750000,193931.000000,10211.099609,2609.433350,1441.800049
52:21:24,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,1.994,6280.64,13.80,13.52,15.24,842.60,845.37,222.449997,33.75,1.0239,171,0,15.647,2.04696,4.20,53230,18.400000,24.866667,25.066668,18.400000,24.866667,25.066668,4472881.500000,1440437.750000,194036.062500,10217.266602,2609.733398,1442.099976
52:21:54,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,1.993,6281.64,13.79,13.46,15.24,842.60,845.34,224.050003,33.77,1.0239,171,0,15.647,2.05072,4.20,53235,18.833334,23.333334,23.466667,18.833334,23.333334,23.466667,4475317.000000,1441218.125000,194124.937500,10221.900391,2610.133301,1442.099976
52:22:24,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,1.993,6282.63,13.77,13.45,15.26,842.66,845.35,223.983337,33.87,1.0239,171,0,15.647,2.05448,4.20,53239,18.633333,23.366667,24.633333,18.633333,23.366667,24.633333,4477743.500000,1441994.250000,194224.734375,10226.099609,2611.133301,1442.633301
52:22:54,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,1.991,6283.63,13.75,13.41,15.20,842.61,845.38,218.683334,33.83,1.0241,171,0,15.646,2.02374,4.20,53244,19.833334,27.100000,28.133333,19.833334,27.100000,28.133333,4480364.500000,1442833.375000,194340.703125,10231.400391,2612.333252,1443.833374
52:23:24,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,1.995,6284.63,13.73,13.39,15.19,842.67,845.35,220.000000,33.80,1.0241,171,0,15.645,2.05018,4.20,53248,18.466667,26.700001,27.566668,18.466667,26.700001,27.566668,4482888.500000,1443653.875000,194476.328125,10234.900391,2613.199951,1444.699951
52:23:54,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.992,6285.62,13.73,13.39,15.16,842.61,845.57,216.366669,33.93,1.0244,171,0,15.645,2.03360,4.20,53252,20.799999,25.766666,25.766666,20.799999,25.766666,25.766666,4485490.000000,1444494.625000,194589.796875,10237.599609,2613.199951,1444.699951
52:24:24,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,1.997,6286.62,13.71,13.37,15.17,842.60,845.33,227.966660,33.92,1.0241,171,0,15.645,2.05932,4.20,53257,19.866667,24.900000,25.733334,19.866667,24.900000,25.733334,4487971.000000,1445300.500000,194701.593750,10241.700195,2614.066650,1444.699951
52:24:54,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.991,6287.62,13.69,13.31,15.14,842.60,845.41,218.833328,33.96,1.0243,171,0,15.644,2.01950,4.20,53261,20.166666,27.799999,29.033333,20.166666,27.799999,29.033333,4490504.500000,1446126.250000,194829.593750,10246.166992,2615.433350,1446.066650
52:25:24,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,1.992,6288.61,13.68,13.31,15.10,842.65,845.50,218.233337,34.00,1.0245,171,0,15.645,2.01976,4.20,53265,20.866667,28.533333,28.900000,20.866667,28.533333,28.900000,4493138.500000,1446984.000000,194963.671875,10252.633789,2615.933350,1446.433350
52:25:54,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.990,6289.61,13.66,13.32,15.07,842.58,845.40,217.683334,34.03,1.0244,171,0,15.644,2.02907,4.20,53269,19.633333,27.233334,27.900000,19.633333,27.233334,27.900000,4495641.500000,1447794.750000,195073.062500,10262.400391,2617.166748,1446.933350
52:26:24,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,1.992,6290.61,13.64,13.22,15.06,842.66,845.51,223.833328,34.12,1.0246,171,0,15.644,2.06120,4.20,53273,22.900000,28.400000,28.933332,22.900000,28.400000,28.933332,4498463.000000,1448707.125000,195194.468750,10266.366211,2618.033447,1447.099976
52:26:54,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.989,6291.60,13.62,13.20,15.06,842.64,845.38,219.449997,34.20,1.0245,170,0,15.645,2.03253,4.20,53277,24.000000,33.333332,35.299999,23.666666,33.333332,35.299999,4501480.000000,1449681.125000,195336.531250,10279.833008,2620.600098,1447.800049
52:27:24,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,1.996,6292.60,13.60,13.25,15.03,842.51,845.41,223.916672,34.13,1.0246,170,0,15.681,2.05932,4.20,53281,23.733334,32.099998,32.900002,23.533333,32.099998,32.900002,4504458.500000,1450642.500000,195491.937500,10284.833008,2621.866699,1447.800049
52:27:54,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.994,6293.60,13.59,13.19,15.02,842.64,845.49,214.183334,34.17,1.0248,170,0,15.680,2.03013,4.20,53285,23.066668,30.366667,32.166668,23.066668,30.366667,32.166668,4507379.000000,1451586.125000,195629.203125,10289.500000,2623.699951,1448.166626
52:28:24,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,1.995,6294.59,13.58,13.20,15.05,842.54,845.44,221.116669,34.22,1.0247,170,0,15.679,2.04241,4.20,53288,22.866667,33.633335,34.133335,22.866667,33.633335,34.133335,4510379.000000,1452556.500000,195792.093750,10296.866211,2624.300049,1448.533325
52:28:54,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.994,6295.59,13.55,13.14,14.99,842.58,845.50,222.833328,34.22,1.0249,170,0,15.680,2.04027,4.20,53292,23.600000,29.733334,29.733334,23.600000,29.733334,29.733334,4513377.000000,1453503.750000,195921.734375,10299.766602,2624.300049,1448.533325
52:29:24,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,1.994,6296.59,13.53,13.14,14.95,842.47,845.45,218.500000,34.25,1.0249,170,0,15.680,2.03173,4.20,53296,23.266666,31.133333,32.200001,23.266666,31.133333,32.200001,4516323.000000,1454450.125000,196053.171875,10306.000000,2625.933350,1449.300049
52:29:54,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.992,6297.58,13.52,13.12,14.97,842.61,845.40,219.983337,34.28,1.0249,170,0,15.678,2.03787,4.20,53299,22.700001,30.900000,31.533333,22.700001,30.900000,31.533333,4519237.500000,1455381.875000,196194.406250,10310.133789,2626.566650,1449.933350
52:30:24,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,1.993,6298.58,13.50,13.08,14.94,842.43,845.43,221.666672,34.47,1.0250,170,0,15.677,2.03706,4.20,53303,22.533333,30.900000,32.066666,22.533333,30.900000,32.066666,4522113.000000,1456308.250000,196327.531250,10316.733398,2627.766602,1451.033325
52:30:54,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.995,6299.58,13.48,13.08,14.95,842.54,845.52,216.449997,34.54,1.0252,170,0,15.678,2.03680,4.20,53306,21.533333,27.299999,28.166666,21.533333,27.299999,28.166666,4524867.500000,1457194.125000,196447.265625,10319.066406,2629.266602,1451.233276
52:31:24,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.994,6300.57,13.45,13.02,14.90,842.55,845.33,226.133331,34.53,1.0251,170,0,15.677,2.05206,4.20,53310,22.700001,30.166666,32.333332,22.700001,30.166666,32.333332,4527671.000000,1458105.250000,196605.859375,10322.933594,2632.166748,1452.933350
52:31:54,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,1.991,6301.57,13.45,13.00,14.90,842.52,845.44,221.433334,34.55,1.0252,170,0,15.678,2.03040,4.20,53313,23.333334,29.966667,31.200001,23.166666,29.966667,31.200001,4530542.000000,1459025.625000,196744.140625,10327.299805,2633.233398,1453.833374
52:32:24,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.994,6302.57,13.43,13.01,14.90,842.58,845.47,220.983337,34.53,1.0253,170,0,15.677,2.04161,4.20,53316,23.466667,33.733334,36.166668,23.333334,33.733334,36.166668,4533565.500000,1460006.375000,196916.234375,10335.200195,2636.033447,1455.800049
52:32:54,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,1.991,6303.56,13.41,12.98,14.85,842.40,845.35,215.183334,34.71,1.0252,170,0,15.677,2.03226,4.20,53319,22.299999,28.366667,29.266666,22.299999,28.366667,29.266666,4536377.000000,1460911.625000,197042.234375,10339.833008,2636.666748,1456.433350
52:33:24,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.992,6304.56,13.40,12.97,14.84,842.50,845.40,223.399994,34.72,1.0253,170,0,15.674,2.03466,4.20,53323,22.633333,30.733334,32.033333,22.633333,30.733334,32.033333,4539262.500000,1461838.125000,197170.593750,10350.966797,2638.033447,1457.800049
52:33:54,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.991,6305.55,13.38,12.91,14.85,842.56,845.53,224.033340,34.72,1.0256,170,0,15.671,2.04777,4.13,53322,24.866667,34.099998,35.033333,24.466667,34.099998,35.033333,4542363.500000,1462845.750000,197320.765625,10357.166992,2638.866699,1457.833374
52:34:24,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.989,6306.55,13.37,12.78,14.80,842.53,845.68,220.733337,34.72,1.0258,170,0,15.668,2.04562,4.13,53306,24.700001,30.933332,32.033333,24.299999,30.933332,32.033333,4545358.500000,1463810.500000,197444.031250,10361.333008,2640.000000,1458.966675
52:34:54,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.991,6307.54,13.34,12.56,14.78,842.62,845.89,224.149994,34.71,1.0261,170,0,15.666,2.05878,4.12,53289,22.033333,31.866667,33.333332,22.033333,31.866667,33.333332,4548200.000000,1464726.000000,197599.703125,10368.266602,2641.600098,1459.366699
52:35:24,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.984,6308.53,13.31,12.42,14.76,842.55,846.11,216.800003,34.70,1.0265,166,0,15.664,2.01234,4.12,53272,24.700001,32.833332,33.266666,24.433332,32.833332,33.266666,4551256.000000,1465701.875000,197742.968750,10374.033203,2642.333252,1459.366699
52:35:54,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,2.012,6309.54,13.27,12.27,14.73,842.42,846.25,232.300003,34.85,1.0268,168,0,15.818,2.07686,4.12,53256,22.433332,29.433332,29.566668,22.433332,29.433332,29.566668,4554152.500000,1466627.625000,197880.437500,10375.633789,2642.399902,1459.433350
52:36:24,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.996,6310.54,13.25,12.13,14.70,842.40,846.25,224.533340,34.94,1.0269,168,0,15.739,2.05528,4.12,53239,24.266666,31.200001,32.500000,24.033333,31.200001,32.500000,4557129.500000,1467583.250000,198009.765625,10381.233398,2644.033447,1460.233276
52:36:54,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.997,6311.54,13.22,12.04,14.65,842.41,846.37,222.449997,35.05,1.0272,168,0,15.735,2.03146,4.11,53222,23.299999,31.200001,33.466667,23.200001,31.200001,33.466667,4560069.500000,1468532.250000,198143.937500,10390.033203,2647.000000,1460.633301
52:37:24,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.997,6312.54,13.18,11.93,14.66,842.49,846.49,219.833328,35.06,1.0275,168,0,15.733,2.02933,4.11,53205,23.133333,33.299999,34.533333,23.133333,33.299999,34.533333,4563073.000000,1469499.750000,198300.671875,10395.866211,2648.600098,1462.000000
52:37:54,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.994,6313.53,13.16,11.88,14.59,842.37,846.67,223.683334,35.17,1.0277,168,0,15.734,2.05582,4.11,53189,24.500000,32.233334,33.733334,24.333334,32.233334,33.733334,4566081.000000,1470467.375000,198456.734375,10405.799805,2650.500000,1463.033325
52:38:24,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.996,6314.53,13.13,11.79,14.59,842.46,846.52,222.633331,35.21,1.0277,168,0,15.733,2.04643,4.10,53172,25.366667,34.333332,36.200001,24.866667,34.333332,36.200001,4569223.500000,1471484.250000,198619.796875,10412.966797,2652.300049,1464.833374
52:38:54,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.994,6315.53,13.10,11.71,14.53,842.51,846.76,221.916672,35.16,1.0281,168,0,15.731,2.04482,4.11,53155,23.299999,31.200001,31.333334,23.299999,31.200001,31.333334,4572158.500000,1472428.750000,198764.703125,10415.900391,2652.666748,1465.199951
52:39:24,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.989,6316.52,13.06,11.68,14.49,842.55,846.78,226.033340,35.14,1.0282,169,0,15.730,2.06686,4.10,53138,23.200001,31.233334,32.700001,23.200001,31.233334,32.700001,4575033.000000,1473359.375000,198901.765625,10423.599609,2654.833252,1465.833374
52:39:54,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.984,6317.51,13.02,11.62,14.51,842.53,846.76,224.866669,35.09,1.0284,169,0,15.690,2.05340,4.11,53121,23.166666,31.066668,31.266666,23.166666,31.066668,31.266666,4577953.000000,1474298.125000,199025.406250,10428.099609,2655.233398,1465.866699
52:40:24,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.984,6318.51,13.00,11.54,14.43,842.51,846.76,217.500000,35.14,1.0284,168,0,15.691,2.04027,4.10,53105,23.400000,30.133333,32.166668,23.400000,30.133333,32.166668,4580901.000000,1475247.500000,199136.000000,10436.200195,2657.866699,1467.300049
52:40:54,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.989,6319.50,12.97,11.47,14.43,842.44,846.98,222.133331,35.33,1.0288,168,0,15.729,2.05609,4.10,53088,23.100000,29.833334,32.266666,23.100000,29.833334,32.266666,4583746.000000,1476174.125000,199259.531250,10445.733398,2660.033447,1468.066650
52:41:24,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.993,6320.50,12.95,11.46,14.38,842.57,846.83,221.983337,35.43,1.0287,168,0,15.728,2.04455,4.09,53071,21.666666,30.333334,32.966667,21.666666,30.333334,32.966667,4586555.500000,1477081.250000,199397.171875,10454.200195,2662.699951,1470.733276
52:41:54,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.989,6321.49,12.92,11.42,14.37,842.47,846.91,219.933334,35.44,1.0289,167,0,15.726,2.04321,4.09,53055,20.166666,28.133333,28.833334,20.166666,28.133333,28.833334,4589082.500000,1477900.500000,199530.359375,10460.566406,2663.533447,1470.733276
52:42:24,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.995,6322.49,12.89,11.37,14.35,842.33,846.92,226.333328,35.53,1.0290,167,0,15.767,2.05958,4.10,53037,21.233334,27.400000,28.233334,21.233334,27.400000,28.233334,4591655.500000,1478735.125000,199643.562500,10466.533203,2664.800049,1471.000000
52:42:54,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.995,6323.49,12.87,11.34,14.30,842.33,846.96,225.133331,35.62,1.0291,167,0,15.765,2.05098,4.09,53021,17.966667,25.366667,26.299999,17.966667,25.366667,26.299999,4594023.000000,1479500.500000,199758.203125,10469.266602,2665.666748,1471.866699
52:43:24,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.991,6324.48,12.85,11.28,14.26,842.36,846.90,224.466660,35.59,1.0292,167,0,15.763,2.05152,4.10,53004,18.100000,24.833334,24.900000,18.100000,24.833334,24.900000,4596343.500000,1480243.750000,199865.140625,10475.933594,2665.699951,1471.900024
52:43:54,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.994,6325.48,12.82,11.27,14.27,842.44,847.04,219.583328,35.63,1.0294,167,0,15.764,2.04000,4.10,52987,18.333334,23.366667,23.933332,18.333334,23.366667,23.933332,4598662.000000,1480988.750000,199969.593750,10478.566406,2666.533447,1472.733276
52:44:24,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.994,6326.48,12.80,11.20,14.24,842.37,847.00,220.633331,35.77,1.0294,167,0,15.763,2.04562,4.09,52971,19.400000,28.766666,29.466667,19.400000,28.766666,29.466667,4601256.000000,1481817.125000,200096.062500,10486.333008,2667.566650,1472.966675
52:44:54,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.996,6327.47,12.77,11.21,14.23,842.43,846.98,219.783340,35.84,1.0295,167,0,15.763,2.05555,4.09,52953,19.799999,27.000000,28.733334,19.799999,27.000000,28.733334,4603781.500000,1482639.375000,200217.859375,10489.966797,2669.366699,1474.666626
52:45:24,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.993,6328.47,12.75,11.18,14.19,842.35,846.92,219.583328,35.82,1.0295,167,0,15.763,2.03706,4.09,52937,19.000000,25.700001,27.166666,19.000000,25.700001,27.166666,4606224.500000,1483431.375000,200332.937500,10493.700195,2670.833252,1476.133301
52:45:54,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.992,6329.47,12.72,11.11,14.18,842.39,846.89,227.283340,35.91,1.0296,167,0,15.763,2.06767,4.09,52920,18.799999,22.500000,23.000000,18.799999,22.500000,23.000000,4608532.500000,1484168.000000,200419.406250,10498.333008,2671.699951,1476.133301
52:46:24,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.990,6330.46,12.71,11.10,14.15,842.36,846.99,223.516663,35.97,1.0298,166,0,15.762,2.04268,4.09,52904,17.900000,23.299999,23.299999,17.900000,23.299999,23.299999,4610851.000000,1484918.000000,200528.937500,10500.666992,2671.699951,1476.133301
52:46:54,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.998,6331.46,12.69,11.08,14.15,842.31,846.97,217.516663,36.02,1.0298,166,0,15.799,2.03600,4.09,52886,19.799999,26.000000,26.000000,19.799999,26.000000,26.000000,4613321.500000,1485717.125000,200637.140625,10507.400391,2671.699951,1476.133301
52:47:24,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.996,6332.46,12.67,11.04,14.09,842.29,846.99,229.300003,36.01,1.0299,166,0,15.801,2.06632,4.09,52870,17.433332,24.866667,25.299999,17.433332,24.866667,25.299999,4615607.000000,1486452.125000,200740.000000,10511.733398,2672.399902,1476.133301
52:47:54,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.995,6333.46,12.63,11.05,14.10,842.33,846.98,226.866669,36.07,1.0300,166,0,15.798,2.06578,4.09,52853,17.833334,24.200001,24.933332,17.833334,24.200001,24.933332,4617866.000000,1487182.625000,200849.140625,10519.700195,2673.399902,1476.133301
52:48:24,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.993,6334.45,12.61,11.00,14.10,842.18,846.85,222.183334,36.14,1.0300,166,0,15.799,2.06443,4.09,52836,17.433332,22.666666,22.833334,17.433332,22.666666,22.833334,4620116.500000,1487900.625000,200953.859375,10522.500000,2673.966553,1476.133301
52:48:54,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.996,6335.45,12.59,10.98,14.06,842.29,846.93,222.583328,36.18,1.0301,166,0,15.801,2.05932,4.09,52820,16.966667,23.366667,23.366667,16.966667,23.366667,23.366667,4622330.000000,1488621.625000,201058.859375,10527.166992,2673.966553,1476.133301
52:49:24,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.998,6336.45,12.57,11.16,14.02,842.29,846.54,223.616669,36.10,1.0297,166,0,15.810,2.05206,4.20,52834,16.833334,22.700001,23.233334,16.833334,22.700001,23.233334,4624500.500000,1489312.000000,201155.859375,10534.000000,2674.233398,1476.133301
52:49:54,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.998,6337.45,12.58,11.44,14.02,842.21,846.22,217.850006,36.26,1.0293,166,0,15.816,2.04107,4.20,52847,16.333334,23.733334,25.266666,16.333334,23.733334,25.266666,4626632.000000,1489997.250000,201264.328125,10545.133789,2675.966553,1477.266724
52:50:24,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,2.000,6338.45,12.58,11.71,14.03,842.23,845.85,223.250000,36.06,1.0289,166,0,15.817,2.04777,4.20,52860,16.066668,20.700001,22.299999,16.066668,20.700001,22.299999,4628699.500000,1490664.875000,201363.937500,10548.233398,2677.699951,1477.866699
52:50:54,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.999,6339.45,12.59,11.88,14.02,842.21,845.66,228.050003,36.21,1.0286,166,0,15.819,2.06416,4.20,52872,17.033333,21.566668,22.266666,17.033333,21.566668,22.266666,4630879.000000,1491361.500000,201453.531250,10552.099609,2678.533447,1478.099976
52:51:24,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,2.003,6340.45,12.61,11.99,14.04,842.20,845.42,228.649994,36.24,1.0282,166,0,15.821,2.06524,4.20,52884,15.333333,20.366667,21.266666,15.333333,20.366667,21.266666,4632832.500000,1491995.500000,201538.328125,10557.966797,2680.300049,1478.733276
52:51:54,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,2.005,6341.45,12.60,12.13,14.08,842.20,845.26,228.100006,36.19,1.0281,166,0,15.821,2.05851,4.20,52895,16.299999,21.433332,23.433332,16.299999,21.433332,23.433332,4634941.500000,1492678.625000,201626.406250,10563.033203,2682.399902,1480.233276
52:52:24,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,2.002,6342.45,12.60,12.19,14.05,842.15,845.07,224.666672,36.02,1.0278,166,0,15.825,2.05878,4.20,52906,15.833333,20.799999,21.900000,15.833333,20.799999,21.900000,4637025.000000,1493351.875000,201716.265625,10566.833008,2683.833252,1480.699951
52:52:54,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,2.003,6343.46,12.60,12.25,14.07,842.18,845.04,226.016663,36.16,1.0278,166,0,15.826,2.05663,4.20,52916,15.833333,20.700001,21.866667,15.833333,20.700001,21.866667,4639051.500000,1494007.625000,201807.000000,10569.900391,2685.199951,1481.300049
52:53:24,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,2.004,6344.46,12.61,12.31,14.06,842.18,844.94,226.633331,36.13,1.0276,166,0,15.825,2.06632,4.20,52926,16.299999,22.400000,22.600000,16.299999,22.400000,22.600000,4641115.500000,1494673.625000,201925.140625,10571.500000,2685.500000,1481.599976
52:53:54,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,2.007,6345.46,12.61,12.39,14.04,842.15,844.78,228.699997,36.11,1.0274,166,0,15.826,2.07659,4.20,52937,16.433332,23.266666,23.266666,16.433332,23.266666,23.266666,4643280.500000,1495370.000000,202029.671875,10574.766602,2685.500000,1481.599976
52:54:24,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,2.007,6346.47,12.61,12.43,14.10,842.10,844.83,229.216660,36.14,1.0275,166,0,15.826,2.07226,4.20,52946,20.033333,26.500000,26.500000,20.033333,26.500000,26.500000,4645824.500000,1496194.250000,202141.203125,10577.966797,2685.500000,1481.599976
52:54:54,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,2.008,6347.47,12.61,12.47,14.06,842.20,844.73,225.633331,36.19,1.0274,166,0,15.826,2.06902,4.20,52956,21.833334,28.866667,29.266666,21.833334,28.866667,29.266666,4648574.500000,1497078.875000,202258.203125,10580.633789,2685.966553,1481.800049
52:55:24,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,2.003,6348.47,12.60,12.51,14.06,842.04,844.75,222.066666,36.09,1.0274,166,0,15.826,2.04455,4.20,52965,21.033333,28.533333,30.299999,21.033333,28.533333,30.299999,4651222.500000,1497934.750000,202393.265625,10588.333008,2687.800049,1483.300049
52:55:54,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,2.005,6349.47,12.60,12.48,14.10,842.12,844.57,231.116669,36.25,1.0272,166,0,15.827,2.07551,4.20,52975,19.466667,27.066668,30.400000,19.466667,27.066668,30.400000,4653637.500000,1498715.500000,202519.093750,10597.033203,2691.300049,1486.333374
52:56:24,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,2.006,6350.48,12.60,12.50,14.10,842.12,844.57,224.816666,36.25,1.0272,166,0,15.828,2.05958,4.20,52984,20.333334,25.666666,27.933332,20.333334,25.666666,27.933332,4656114.000000,1499513.375000,202645.968750,10602.666992,2693.766602,1486.900024
52:56:54,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,2.005,6351.48,12.59,12.50,14.06,842.15,844.60,226.566666,36.25,1.0273,166,0,15.828,2.05985,4.20,52993,20.400000,29.133333,31.200001,20.400000,29.133333,31.200001,4658802.500000,1500375.375000,202787.171875,10607.433594,2696.366699,1488.400024
52:57:24,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,2.006,6352.48,12.58,12.51,14.08,842.10,844.55,224.316666,36.09,1.0273,166,0,15.828,2.06470,4.20,53001,20.466667,26.100000,26.666666,20.466667,26.100000,26.666666,4661261.000000,1501174.625000,202871.796875,10610.266602,2697.100098,1488.866699
52:57:54,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,2.006,6353.49,12.58,12.52,14.03,842.10,844.63,224.316666,36.04,1.0274,166,0,15.828,2.07226,4.20,53010,18.266666,24.966667,25.299999,18.266666,24.966667,25.299999,4663535.000000,1501905.375000,202995.859375,10616.233398,2697.966553,1488.866699
52:58:24,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,2.005,6354.49,12.57,12.51,14.05,842.13,844.57,225.600006,36.03,1.0273,166,0,15.828,2.04134,4.20,53018,19.600000,25.833334,28.299999,19.600000,25.833334,28.299999,4665912.000000,1502674.375000,203109.000000,10626.366211,2701.100098,1489.666626
52:58:54,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,2.005,6355.49,12.58,12.47,14.06,842.07,844.55,226.616669,36.16,1.0273,166,0,15.829,2.06362,4.20,53026,18.299999,24.166666,27.933332,18.299999,24.166666,27.933332,4668179.000000,1503413.125000,203217.406250,10634.733398,2705.800049,1491.466675
52:59:24,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,2.005,6356.49,12.56,12.45,14.02,842.08,844.58,225.116669,36.21,1.0274,166,0,15.828,2.06282,4.20,53034,18.466667,25.033333,25.833334,18.466667,25.033333,25.833334,4670530.500000,1504168.125000,203314.796875,10638.533203,2706.800049,1492.433350
52:59:54,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,2.005,6357.50,12.56,12.51,14.02,842.16,844.55,219.433334,36.20,1.0273,166,0,15.827,2.05286,4.20,53042,20.066668,27.666666,29.966667,20.066668,27.666666,29.966667,4672992.000000,1504969.625000,203453.937500,10644.299805,2709.300049,1493.800049
53:00:24,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,2.002,6358.50,12.54,12.46,14.05,842.16,844.58,221.550003,36.19,1.0274,166,0,15.826,2.05367,4.20,53050,19.566668,24.700001,25.566668,19.566668,24.700001,25.566668,4675338.000000,1505730.125000,203554.593750,10650.333008,2710.366699,1494.866699
53:00:54,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,2.002,6359.50,12.54,12.43,14.00,842.08,844.55,227.733337,36.18,1.0274,166,0,15.827,2.05233,4.20,53058,23.000000,28.566668,28.666666,23.000000,28.566668,28.666666,4678138.000000,1506623.125000,203675.593750,10653.566406,2710.533447,1495.033325
53:01:24,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,2.004,6360.50,12.54,12.45,14.02,842.19,844.69,223.016663,36.17,1.0276,166,0,15.828,2.05985,4.20,53065,21.333334,27.799999,27.966667,21.333334,27.799999,27.966667,4680773.000000,1507462.750000,203790.796875,10659.333008,2710.533447,1495.033325
53:01:54,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,2.002,6361.50,12.52,12.41,13.96,842.09,844.66,220.199997,36.16,1.0276,166,0,15.827,2.05206,4.20,53073,19.433332,27.500000,27.566668,19.433332,27.500000,27.566668,4683292.500000,1508261.375000,203919.406250,10663.733398,2710.533447,1495.033325
53:02:24,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,2.002,6362.50,12.52,12.40,13.97,842.22,844.66,226.699997,36.11,1.0276,166,0,15.826,2.06362,4.20,53080,18.733334,26.100000,26.100000,18.733334,26.100000,26.100000,4685767.000000,1509059.375000,204034.562500,10667.200195,2710.533447,1495.033325
53:02:54,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,2.005,6363.51,12.49,12.38,13.99,842.04,844.62,223.033340,36.15,1.0277,166,0,15.826,2.05636,4.20,53087,19.500000,25.900000,25.966667,19.500000,25.900000,25.966667,4688169.500000,1509830.875000,204156.593750,10670.400391,2710.600098,1495.033325
53:03:24,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,2.002,6364.51,12.48,12.38,13.98,842.05,844.57,224.216660,36.20,1.0277,166,0,15.826,2.05179,4.20,53094,21.366667,27.533333,29.100000,21.366667,27.533333,29.100000,4690805.500000,1510673.750000,204274.937500,10676.933594,2712.466553,1496.099976
53:03:54,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,2.003,6365.51,12.47,12.38,13.94,842.07,844.63,221.733337,36.10,1.0278,166,0,15.826,2.05636,4.20,53101,19.166666,25.366667,26.533333,19.166666,25.366667,26.533333,4693208.000000,1511446.250000,204384.671875,10679.833008,2713.300049,1496.933350
53:04:24,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,2.002,6366.51,12.46,12.33,13.93,842.08,844.68,222.566666,36.15,1.0279,166,0,15.825,2.04535,4.20,53108,16.200001,21.433332,22.400000,16.200001,21.433332,22.400000,4695290.500000,1512117.625000,204473.796875,10683.966797,2714.300049,1497.633301
53:04:54,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,2.004,6367.51,12.45,12.34,13.93,842.13,844.58,227.166672,36.26,1.0278,166,0,15.825,2.06929,4.20,53115,18.333334,23.900000,25.033333,18.333334,23.900000,25.033333,4697575.500000,1512858.000000,204580.062500,10688.433594,2715.500000,1498.066650
53:05:24,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,2.001,6368.51,12.44,12.28,13.92,842.16,844.71,219.649994,36.19,1.0280,166,0,15.824,2.04348,4.20,53121,19.133333,23.833334,28.400000,19.133333,23.833334,28.400000,4699888.500000,1513603.875000,204685.828125,10695.900391,2721.300049,1499.766724
53:05:54,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,2.001,6369.52,12.43,12.29,13.91,842.11,844.63,221.116669,36.18,1.0279,166,0,15.825,2.04134,4.20,53127,18.633333,26.299999,27.200001,18.633333,26.299999,27.200001,4702223.500000,1514348.750000,204793.234375,10704.833008,2722.100098,1500.433350
53:06:24,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,2.001,6370.52,12.42,12.29,13.86,842.11,844.63,222.149994,36.25,1.0280,166,0,15.825,2.03947,4.20,53134,19.766666,26.500000,28.299999,19.766666,26.500000,28.299999,4704653.500000,1515135.750000,204923.562500,10714.533203,2724.366699,1501.766724
53:06:54,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,2.004,6371.52,12.40,12.26,13.85,842.06,844.72,231.533340,36.23,1.0281,166,0,15.825,2.08093,4.20,53140,18.133333,23.433332,24.600000,18.133333,23.433332,24.600000,4706907.500000,1515865.375000,205037.171875,10719.233398,2725.899902,1502.166626
53:07:24,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,2.001,6372.52,12.39,12.26,13.85,842.14,844.69,224.133331,36.23,1.0281,166,0,15.824,2.06012,4.20,53146,18.400000,23.866667,25.500000,18.400000,23.866667,25.500000,4709223.500000,1516610.750000,205137.031250,10723.933594,2728.333252,1503.766724
53:07:54,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,2.002,6373.52,12.39,12.21,13.85,842.22,844.64,226.466660,36.36,1.0281,166,0,15.821,2.06686,4.20,53152,18.466667,24.000000,25.766666,18.466667,24.000000,25.766666,4711482.500000,1517340.625000,205235.765625,10732.333008,2731.233398,1503.900024
53:08:24,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,2.002,6374.52,12.37,12.18,13.85,842.20,844.72,223.000000,36.36,1.0282,166,0,15.822,2.05555,4.20,53158,19.466667,24.633333,26.133333,19.466667,24.633333,26.133333,4713910.000000,1518111.750000,205333.593750,10736.866211,2732.766602,1505.066650
53:08:54,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,2.000,6375.52,12.37,12.21,13.84,842.12,844.62,221.816666,36.39,1.0281,166,0,15.822,2.04509,4.20,53164,16.799999,24.333334,26.366667,16.799999,24.333334,26.366667,4716114.000000,1518823.250000,205456.031250,10743.866211,2735.433350,1506.333374
53:09:24,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,1.999,6376.52,12.35,12.16,13.82,842.12,844.84,220.483337,36.34,1.0285,166,0,15.822,2.05394,4.20,53169,16.233334,21.733334,24.033333,16.233334,21.733334,24.033333,4718204.500000,1519493.750000,205552.562500,10748.599609,2737.866699,1508.133301
53:09:54,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,1.999,6377.52,12.34,12.19,13.84,842.02,844.76,220.266663,36.31,1.0284,166,0,15.822,2.04000,4.20,53175,16.733334,24.166666,24.233334,16.733334,24.166666,24.233334,4720357.500000,1520191.500000,205645.828125,10755.466797,2738.000000,1508.133301
53:10:24,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,2.000,6378.52,12.33,12.14,13.81,842.16,844.68,221.550003,36.28,1.0284,166,0,15.822,2.05152,4.20,53181,16.266666,21.833334,22.566668,16.266666,21.833334,22.566668,4722339.000000,1520832.500000,205742.640625,10762.733398,2738.899902,1509.033325
53:10:54,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,2.000,6379.52,12.30,12.15,13.77,842.13,844.74,229.699997,36.32,1.0285,166,0,15.822,2.07551,4.20,53186,14.966666,21.866667,22.866667,14.966666,21.866667,22.866667,4724249.500000,1521448.125000,205832.296875,10770.599609,2739.733398,1509.866699
53:11:24,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,1.999,6380.52,12.29,12.08,13.77,842.11,844.77,220.366669,36.30,1.0286,166,0,15.820,2.05072,4.20,53191,15.633333,20.166666,20.166666,15.633333,20.166666,20.166666,4726211.500000,1522068.000000,205906.437500,10774.099609,2739.733398,1509.866699
53:11:54,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,1.998,6381.52,12.29,12.07,13.74,842.09,844.82,222.483337,36.27,1.0287,166,0,15.820,2.05932,4.20,53197,14.500000,18.966667,18.966667,14.500000,18.966667,18.966667,4727993.500000,1522642.875000,205991.359375,10777.900391,2739.733398,1509.866699
53:12:24,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,1.998,6382.52,12.27,12.04,13.79,842.09,844.72,221.800003,35.94,1.0287,166,0,15.821,2.05743,4.20,53202,14.700000,19.733334,20.533333,14.700000,19.733334,20.533333,4729816.500000,1523230.625000,206094.562500,10782.000000,2740.633301,1510.766724
53:12:54,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,2.001,6383.52,12.25,12.04,13.73,842.12,844.85,222.000000,36.38,1.0289,166,0,15.820,2.07118,4.20,53207,16.133333,22.299999,24.266666,16.133333,22.299999,24.266666,4731867.000000,1523897.750000,206183.359375,10790.566406,2743.333252,1512.099976
53:13:24,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,1.999,6384.52,12.25,12.02,13.74,842.17,844.83,227.899994,36.31,1.0288,166,0,15.819,2.04991,4.20,53212,15.533334,20.433332,21.233334,15.533334,20.433332,21.233334,4733777.000000,1524519.500000,206277.968750,10797.033203,2744.333252,1512.900024
53:13:54,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,1.998,6385.51,12.23,11.99,13.69,842.20,844.78,218.866669,36.27,1.0289,166,0,15.819,2.05474,4.20,53216,12.733334,18.500000,19.033333,12.733334,18.500000,19.033333,4735467.000000,1525063.875000,206363.562500,10802.099609,2744.966553,1513.199951
53:14:24,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,1.997,6386.51,12.22,11.98,13.69,842.18,844.84,219.716660,36.39,1.0290,166,0,15.820,2.05394,4.20,53221,13.933333,18.266666,18.933332,13.933333,18.266666,18.933332,4737216.000000,1525629.125000,206436.968750,10808.866211,2745.833252,1513.199951
53:14:54,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,1.998,6387.51,12.20,11.98,13.72,842.08,844.87,220.066666,36.52,1.0291,166,0,15.818,2.05394,4.20,53226,14.900000,19.533333,19.633333,14.900000,19.533333,19.633333,4739149.500000,1526258.500000,206518.359375,10811.733398,2745.933350,1513.300049
53:15:24,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,1.996,6388.51,12.18,11.95,13.65,842.11,844.87,220.000000,36.49,1.0291,166,0,15.818,2.03920,4.20,53231,14.533334,19.533333,22.600000,14.533334,19.533333,22.600000,4741054.000000,1526872.500000,206606.328125,10816.000000,2749.300049,1515.800049
53:15:54,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,1.997,6389.51,12.17,11.91,13.65,842.16,844.80,224.733337,36.64,1.0291,166,0,15.818,2.05528,4.20,53235,14.933333,18.933332,19.833334,14.933333,18.933332,19.833334,4742841.000000,1527454.875000,206694.703125,10819.966797,2750.666748,1516.466675
53:16:24,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,1.997,6390.51,12.15,11.90,13.65,842.27,844.80,229.116669,36.48,1.0292,166,0,15.818,2.07253,4.20,53240,14.966666,19.700001,20.000000,14.966666,19.700001,20.000000,4744703.000000,1528062.125000,206783.500000,10823.466797,2751.033447,1516.666626
53:16:54,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,1.999,6391.51,12.14,11.89,13.66,842.17,845.01,225.283340,36.44,1.0295,166,0,15.818,2.06956,4.20,53244,14.333333,19.333334,19.333334,14.333333,19.333334,19.333334,4746468.500000,1528633.875000,206883.093750,10826.200195,2751.033447,1516.666626
53:17:24,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,1.998,6392.51,12.13,11.83,13.61,842.12,844.91,222.433334,36.44,1.0294,166,0,15.817,2.05985,4.20,53248,15.500000,20.166666,23.466667,15.500000,20.166666,23.466667,4748386.000000,1529250.625000,206979.703125,10832.766602,2754.733398,1518.099976
53:17:54,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,1.996,6393.50,12.12,11.83,13.61,842.25,844.89,220.100006,36.65,1.0294,166,0,15.817,2.04482,4.20,53253,18.066668,22.733334,25.133333,18.066668,22.733334,25.133333,4750618.000000,1529968.250000,207082.703125,10839.266602,2757.100098,1520.133301
53:18:24,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,1.994,6394.50,12.09,11.81,13.57,842.16,844.84,219.183334,36.63,1.0294,166,0,15.816,2.05179,4.20,53257,20.833334,26.900000,27.566668,20.833334,26.900000,27.566668,4753186.000000,1530795.500000,207211.562500,10841.099609,2757.866699,1520.900024
53:18:54,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,1.995,6395.50,12.09,11.79,13.57,842.10,844.86,225.283340,36.68,1.0295,166,0,15.817,2.03893,4.20,53261,24.966667,31.466667,33.900002,24.733334,31.466667,33.900002,4756175.500000,1531759.500000,207341.296875,10846.733398,2760.399902,1522.766724
53:19:24,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,1.994,6396.49,12.07,11.78,13.54,842.13,844.97,225.000000,36.86,1.0296,166,0,15.816,2.05851,4.20,53265,25.133333,32.900002,32.966667,24.833334,32.900002,32.966667,4759215.500000,1532734.125000,207483.937500,10853.366211,2760.600098,1522.766724
53:19:54,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.993,6397.49,12.06,11.78,13.52,842.19,844.95,220.766663,36.92,1.0297,166,0,15.817,2.05259,4.20,53269,29.200001,37.733334,37.833332,27.633333,37.566666,37.833332,4762777.000000,1533876.375000,207644.062500,10859.400391,2760.666748,1522.766724
53:20:24,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,1.993,6398.49,12.03,11.73,13.50,842.17,844.93,219.699997,36.98,1.0297,166,0,15.816,2.06147,4.20,53273,26.100000,34.533333,35.500000,25.066668,34.533333,35.500000,4765997.500000,1534902.750000,207786.140625,10869.066406,2762.100098,1523.300049
53:20:54,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,1.993,6399.48,12.03,11.75,13.49,842.28,844.98,223.233337,36.92,1.0298,166,0,15.816,2.04214,4.20,53277,27.566668,36.000000,37.066666,26.633333,36.000000,37.066666,4769321.000000,1535971.750000,207933.296875,10875.466797,2763.866699,1523.966675
53:21:24,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,1.990,6400.48,12.01,11.73,13.50,842.15,844.86,226.333328,37.03,1.0297,166,0,15.815,2.06605,4.20,53280,26.933332,35.233334,36.900002,25.600000,35.233334,36.900002,4772575.000000,1537017.625000,208082.968750,10882.000000,2765.899902,1525.866699
53:21:54,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,1.993,6401.47,12.01,11.69,13.47,842.25,845.02,224.366669,37.09,1.0299,166,0,15.815,2.06201,4.20,53284,26.833334,33.866665,34.866665,25.233334,33.866665,34.866665,4775823.000000,1538060.500000,208224.968750,10886.099609,2767.199951,1527.166626
53:22:24,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.994,6402.47,11.98,11.70,13.46,842.26,844.92,223.283340,37.17,1.0299,166,0,15.815,2.05636,4.20,53288,27.066668,35.666668,37.299999,25.799999,35.666668,37.299999,4779117.500000,1539117.875000,208374.859375,10892.266602,2769.666748,1527.966675
53:22:54,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.994,6403.47,11.98,11.67,13.44,842.26,845.08,218.350006,37.27,1.0301,166,0,15.814,2.02614,4.20,53291,24.766666,32.133335,33.033333,24.366667,32.133335,33.033333,4782127.000000,1540084.250000,208501.671875,10898.000000,2770.699951,1528.366699
53:23:24,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.990,6404.46,11.95,11.65,13.47,842.24,844.82,218.850006,37.15,1.0299,166,0,15.816,2.06120,4.20,53295,25.166666,32.833332,33.799999,24.600000,32.833332,33.799999,4785185.500000,1541058.500000,208643.328125,10904.200195,2771.833252,1528.766724
53:23:54,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.991,6405.46,11.94,11.64,13.42,842.21,845.08,226.733337,37.08,1.0303,166,0,15.814,2.07307,4.20,53298,27.066668,35.266666,36.633335,25.266666,35.266666,36.633335,4788435.000000,1542098.125000,208776.640625,10913.500000,2773.600098,1528.933350
53:24:24,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.990,6406.45,11.94,11.63,13.42,842.29,845.06,222.616669,37.21,1.0302,166,0,15.814,2.05797,4.20,53302,24.700001,32.233334,33.900002,24.233334,32.233334,33.900002,4791443.000000,1543062.875000,208910.140625,10920.433594,2775.233398,1530.066650
53:24:54,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.987,6407.44,11.92,11.57,13.40,842.28,844.98,221.899994,37.14,1.0302,166,0,15.812,2.06309,4.20,53305,23.000000,30.866667,31.433332,23.000000,30.866667,31.433332,4794242.500000,1543974.375000,209042.234375,10922.566406,2775.833252,1530.666626
53:25:24,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.992,6408.44,11.91,11.57,13.38,842.20,845.09,223.449997,37.25,1.0304,166,0,15.813,2.06012,4.20,53309,22.466667,29.400000,30.266666,22.466667,29.400000,30.266666,4797059.500000,1544877.375000,209173.765625,10927.433594,2776.366699,1531.199951
53:25:54,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.991,6409.44,11.89,11.57,13.39,842.17,845.07,221.233337,37.37,1.0304,166,0,15.813,2.04402,4.20,53312,22.033333,27.500000,27.500000,22.033333,27.500000,27.500000,4799746.000000,1545741.375000,209288.531250,10930.099609,2776.366699,1531.199951
53:26:24,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.986,6410.43,11.88,11.52,13.34,842.20,845.10,220.933334,37.37,1.0305,165,0,15.814,2.04321,4.20,53315,21.400000,28.466667,29.166666,21.400000,28.466667,29.166666,4802390.000000,1546591.375000,209419.500000,10935.166992,2777.366699,1531.199951
53:26:54,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.997,6411.43,11.86,11.52,13.32,842.15,845.08,220.850006,37.40,1.0305,165,0,15.852,2.05958,4.20,53318,20.733334,28.700001,28.700001,20.733334,28.700001,28.700001,4805014.500000,1547435.375000,209568.359375,10937.700195,2777.366699,1531.199951
53:27:24,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.997,6412.42,11.86,11.48,13.34,842.18,845.10,219.666672,37.27,1.0306,165,0,15.848,2.04669,4.13,53310,20.033333,25.066668,25.066668,20.033333,25.066668,25.066668,4807440.000000,1548217.500000,209679.765625,10939.333008,2777.366699,1531.199951
53:27:54,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.995,6413.42,11.83,11.32,13.33,842.21,845.32,219.000000,37.42,1.0309,165,0,15.842,2.03733,4.12,53293,19.200001,27.000000,27.833334,19.200001,27.000000,27.833334,4809872.500000,1549001.375000,209796.703125,10945.700195,2778.100098,1531.800049
53:28:24,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.993,6414.42,11.82,11.14,13.27,842.27,845.51,222.966660,37.27,1.0312,165,0,15.841,2.05501,4.12,53277,20.266666,27.299999,29.066668,20.266666,27.299999,29.066668,4812387.500000,1549814.125000,209909.437500,10954.599609,2780.266602,1532.599976
53:28:54,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.991,6415.41,11.79,10.99,13.29,842.28,845.70,225.183334,37.30,1.0316,165,0,15.838,2.06578,4.12,53260,20.166666,31.333334,32.500000,20.166666,31.333334,32.500000,4815030.000000,1550665.875000,210059.734375,10964.666992,2781.833252,1533.000000
53:29:24,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.993,6416.41,11.75,10.83,13.23,842.26,845.87,228.583328,37.44,1.0319,165,0,15.836,2.07226,4.11,53243,19.700001,28.833334,33.233334,19.700001,28.833334,33.233334,4817452.500000,1551452.250000,210206.640625,10975.200195,2786.899902,1536.166626
53:29:54,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.983,6417.40,11.72,10.73,13.24,842.23,845.90,220.699997,37.50,1.0321,163,0,15.836,2.04375,4.11,53227,19.433332,27.700001,29.266666,19.433332,27.700001,29.266666,4819855.500000,1552230.375000,210336.171875,10982.700195,2789.233398,1537.533325
53:30:24,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,2.001,6418.40,11.69,10.61,13.19,842.19,846.12,228.133331,37.59,1.0324,163,0,15.916,2.07713,4.10,53210,20.433332,27.666666,29.366667,20.433332,27.666666,29.366667,4822311.500000,1553024.375000,210464.562500,10991.033203,2791.300049,1537.900024
53:30:54,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,2.001,6419.40,11.66,10.56,13.21,842.09,846.13,226.816666,37.73,1.0326,163,0,15.914,2.08527,4.11,53193,19.400000,26.566668,28.233334,19.400000,26.566668,28.233334,4824640.500000,1553787.250000,210607.171875,10996.400391,2793.133301,1538.833374
53:31:24,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,2.000,6420.40,11.64,10.45,13.19,842.13,846.27,225.133331,37.77,1.0328,163,0,15.914,2.07578,4.11,53177,19.366667,25.166666,28.166666,19.366667,25.166666,28.166666,4826972.500000,1554537.500000,210724.437500,11006.466797,2796.899902,1540.466675
53:31:54,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.999,6421.40,11.62,10.36,13.11,842.31,846.19,222.766663,37.88,1.0328,163,0,15.911,2.05206,4.10,53160,18.299999,23.100000,25.900000,18.299999,23.100000,25.900000,4829201.000000,1555257.375000,210820.171875,11012.299805,2800.466553,1543.033325
53:32:24,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,2.000,6422.40,11.59,10.31,13.09,842.19,846.19,227.600006,37.63,1.0329,163,0,15.911,2.08066,4.10,53143,18.833334,25.533333,27.133333,18.833334,25.533333,27.133333,4831547.500000,1556020.375000,210939.734375,11017.666992,2801.666748,1544.066650
53:32:54,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.998,6423.40,11.57,10.29,13.07,842.09,846.30,225.033340,38.01,1.0331,163,0,15.911,2.06336,4.10,53126,18.033333,27.366667,28.400000,18.033333,27.366667,28.400000,4833851.500000,1556768.250000,211087.531250,11022.033203,2803.300049,1545.500000
53:33:24,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.996,6424.40,11.54,10.23,13.03,842.14,846.31,226.850006,38.02,1.0332,163,0,15.909,2.07497,4.10,53109,17.700001,26.266666,28.466667,17.700001,26.266666,28.466667,4836098.500000,1557495.875000,211215.937500,11030.866211,2805.433350,1546.666626
53:33:54,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.994,6425.40,11.52,10.17,12.99,842.15,846.39,220.250000,38.04,1.0334,163,0,15.908,2.04964,4.10,53092,17.166666,23.866667,25.633333,17.166666,23.866667,25.633333,4838247.500000,1558197.625000,211326.531250,11036.500000,2807.633301,1546.766724
53:34:24,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.995,6426.39,11.50,10.12,13.03,842.08,846.42,220.516663,38.01,1.0335,163,0,15.909,2.06956,4.10,53076,17.333334,22.233334,22.233334,17.333334,22.233334,22.233334,4840358.000000,1558880.750000,211424.734375,11039.366211,2807.633301,1546.766724
53:34:54,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.993,6427.39,11.47,10.12,12.98,842.06,846.38,223.300003,38.11,1.0336,163,0,15.907,2.06713,4.09,53059,17.400000,23.433332,24.333334,17.400000,23.433332,24.333334,4842502.000000,1559566.875000,211532.062500,11043.933594,2808.566650,1547.699951
53:35:24,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.993,6428.39,11.45,10.04,12.98,842.01,846.49,221.333328,38.25,1.0338,163,0,15.907,2.05878,4.10,53042,16.266666,23.266666,24.066668,16.266666,23.266666,24.066668,4844630.500000,1560253.250000,211642.468750,11049.700195,2809.500000,1548.633301
53:35:54,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.992,6429.38,11.44,10.03,12.96,842.20,846.31,220.199997,38.34,1.0336,163,0,15.907,2.04562,4.10,53025,18.200001,24.200001,25.366667,18.200001,24.200001,25.366667,4846842.500000,1560971.375000,211761.093750,11055.966797,2810.800049,1549.400024
53:36:24,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.994,6430.38,11.42,9.96,12.91,842.15,846.58,222.616669,38.44,1.0340,163,0,15.907,2.04669,4.09,53008,17.600000,24.799999,25.500000,17.600000,24.799999,25.500000,4849046.000000,1561684.000000,211874.968750,11062.133789,2811.533447,1549.833374
53:36:54,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.994,6431.38,11.40,9.96,12.90,842.10,846.47,220.850006,38.49,1.0339,163,0,15.907,2.04241,4.09,52992,18.600000,26.100000,26.466667,18.600000,26.100000,26.466667,4851363.000000,1562429.875000,211980.828125,11071.433594,2812.300049,1550.266724
53:37:24,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.993,6432.37,11.37,9.93,12.86,842.10,846.50,227.966660,38.50,1.0341,163,0,15.906,2.06767,4.09,52975,18.133333,24.166666,25.866667,18.133333,24.166666,25.866667,4853600.500000,1563143.625000,212095.531250,11075.099609,2814.100098,1551.266724
53:37:54,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.992,6433.37,11.36,9.86,12.85,842.11,846.46,222.033340,38.36,1.0341,163,0,15.905,2.05072,4.08,52958,17.799999,25.133333,27.666666,17.799999,25.133333,27.666666,4855785.000000,1563852.250000,212208.437500,11084.266602,2816.933350,1552.033325
53:38:24,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.990,6434.36,11.33,9.85,12.84,842.06,846.47,222.833328,38.24,1.0342,163,0,15.906,2.06066,4.09,52941,18.666666,25.100000,25.266666,18.666666,25.100000,25.266666,4858097.500000,1564598.375000,212313.093750,11088.866211,2817.233398,1552.033325
53:38:54,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.992,6435.36,11.32,9.83,12.81,842.03,846.47,220.466660,38.27,1.0342,163,0,15.905,2.06282,4.09,52925,18.066668,26.100000,27.933332,18.066668,26.100000,27.933332,4860349.000000,1565324.125000,212441.437500,11096.299805,2819.033447,1552.533325
53:39:24,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.990,6436.35,11.28,9.80,12.80,842.04,846.39,227.483337,38.30,1.0343,163,0,15.904,2.06713,4.08,52908,20.299999,26.200001,28.900000,20.299999,26.200001,28.900000,4862705.000000,1566090.875000,212560.437500,11106.400391,2822.366699,1552.900024
53:39:54,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.991,6437.35,11.28,9.77,12.74,842.12,846.47,218.266663,38.46,1.0344,163,0,15.905,2.04964,4.08,52891,20.833334,27.100000,28.100000,20.833334,27.100000,28.100000,4865200.000000,1566896.125000,212688.562500,11111.433594,2823.800049,1552.900024
53:40:24,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.994,6438.34,11.26,9.80,12.76,841.99,846.53,221.166672,38.55,1.0345,163,0,15.904,2.04134,4.09,52874,18.533333,25.200001,25.400000,18.533333,25.200001,25.400000,4867429.000000,1567620.500000,212799.593750,11116.200195,2824.166748,1552.900024
53:40:54,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.989,6439.34,11.24,9.71,12.74,841.91,846.43,227.633331,38.65,1.0345,163,0,15.903,2.07849,4.08,52857,20.266666,27.633333,28.500000,20.266666,27.633333,28.500000,4869898.500000,1568415.750000,212914.359375,11123.033203,2825.800049,1552.900024
53:41:24,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.992,6440.34,11.21,9.90,12.72,842.03,846.20,220.116669,38.59,1.0343,163,0,15.912,2.04589,4.20,52870,19.366667,26.000000,31.000000,19.366667,26.000000,31.000000,4872305.500000,1569193.250000,213020.562500,11131.366211,2831.266602,1556.933350
53:41:54,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.996,6441.33,11.22,10.18,12.67,842.03,845.96,224.550003,38.71,1.0340,163,0,15.918,2.06012,4.20,52883,18.799999,25.733334,29.233334,18.799999,25.733334,29.233334,4874641.500000,1569944.625000,213129.500000,11139.366211,2835.266602,1559.400024
53:42:24,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.999,6442.33,11.23,10.42,12.73,841.94,845.51,224.633331,38.65,1.0334,163,0,15.920,2.05609,4.20,52895,17.466667,22.533333,23.200001,17.466667,22.533333,23.200001,4876774.000000,1570629.875000,213225.703125,11143.666992,2836.300049,1559.833374
53:42:54,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,2.000,6443.33,11.23,10.60,12.72,841.94,845.45,227.883331,38.68,1.0333,163,0,15.923,2.07497,4.20,52907,18.166666,23.366667,23.366667,18.166666,23.366667,23.366667,4878969.000000,1571346.375000,213320.828125,11148.299805,2836.300049,1559.833374
53:43:24,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.999,6444.33,11.24,10.72,12.75,842.08,845.13,223.350006,38.57,1.0329,163,0,15.924,2.05528,4.20,52917,19.733334,25.633333,26.900000,19.733334,25.633333,26.900000,4881344.500000,1572123.375000,213424.234375,11151.133789,2837.600098,1561.000000
53:43:54,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.998,6445.33,11.26,10.82,12.72,841.99,844.97,222.199997,38.69,1.0326,163,0,15.924,2.06255,4.20,52928,20.000000,27.600000,29.466667,20.000000,27.600000,29.466667,4883811.000000,1572917.625000,213546.828125,11160.166992,2840.100098,1562.333374
53:44:24,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,2.001,6446.33,11.26,10.91,12.74,842.12,844.91,224.066666,38.70,1.0325,163,0,15.927,2.08201,4.20,52938,21.266666,26.633333,26.833334,21.266666,26.633333,26.833334,4886273.500000,1573716.375000,213658.562500,11162.833008,2840.666748,1562.466675
53:44:54,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.999,6447.33,11.27,11.01,12.74,842.10,844.78,222.449997,38.73,1.0323,163,0,15.928,2.05878,4.20,52948,17.100000,23.566668,25.200001,17.100000,23.566668,25.200001,4888466.000000,1574414.250000,213759.859375,11167.966797,2843.233398,1563.333374
53:45:24,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,2.000,6448.33,11.28,11.07,12.77,842.15,844.73,227.383331,38.58,1.0322,163,0,15.930,2.06470,4.20,52958,21.100000,27.600000,28.866667,21.100000,27.600000,28.866667,4890945.000000,1575213.750000,213893.031250,11173.099609,2844.833252,1563.833374
53:45:54,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,2.000,6449.33,11.28,11.10,12.76,841.99,844.65,227.550003,38.52,1.0321,163,0,15.929,2.07497,4.20,52967,17.666666,24.500000,26.366667,17.666666,24.500000,26.366667,4893192.000000,1575930.000000,214019.093750,11178.133789,2846.699951,1565.066650
53:46:24,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,2.002,6450.33,11.30,11.13,12.77,842.07,844.72,224.083328,38.56,1.0321,163,0,15.929,2.06147,4.20,52976,17.500000,24.466667,24.933332,17.500000,24.466667,24.933332,4895372.500000,1576637.875000,214129.562500,11184.000000,2847.300049,1565.599976
53:46:54,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,2.001,6451.33,11.29,11.16,12.78,842.15,844.65,223.983337,38.57,1.0321,163,0,15.930,2.05098,4.20,52985,18.266666,27.166666,30.533333,18.266666,27.166666,30.533333,4897674.000000,1577380.750000,214258.734375,11195.466797,2851.000000,1567.633301
53:47:24,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,2.001,6452.33,11.29,11.17,12.78,841.99,844.57,225.149994,38.71,1.0320,163,0,15.932,2.07010,4.20,52994,19.266666,28.400000,30.133333,19.266666,28.400000,30.133333,4900135.000000,1578175.375000,214402.468750,11201.333008,2852.766602,1568.466675
53:47:54,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,2.002,6453.34,11.29,11.21,12.73,841.96,844.54,223.133331,38.75,1.0319,163,0,15.931,2.06093,4.20,53003,20.633333,30.533333,31.133333,20.633333,30.533333,31.133333,4902676.500000,1578996.000000,214566.000000,11206.433594,2853.466553,1568.466675
53:48:24,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,2.001,6454.34,11.29,11.21,12.81,842.04,844.52,223.883331,38.66,1.0319,163,0,15.931,2.05797,4.20,53011,24.133333,34.733334,34.799999,24.133333,34.733334,34.799999,4905518.500000,1579921.250000,214738.468750,11212.366211,2853.600098,1568.466675
53:48:54,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,2.002,6455.34,11.29,11.23,12.76,841.99,844.49,222.399994,38.75,1.0319,163,0,15.932,2.06605,4.20,53020,21.600000,31.033333,31.700001,21.600000,31.033333,31.700001,4908263.500000,1580812.625000,214871.031250,11219.933594,2854.399902,1568.466675
53:49:24,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,2.001,6456.34,11.28,11.23,12.77,841.96,844.54,225.000000,38.81,1.0320,163,0,15.931,2.05932,4.20,53028,27.700001,42.466667,44.799999,26.733334,40.799999,44.799999,4911608.000000,1581894.125000,215079.703125,11231.766602,2856.866699,1570.266724
53:49:54,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,2.001,6457.34,11.28,11.22,12.77,841.99,844.46,221.583328,38.95,1.0319,163,0,15.931,2.06389,4.20,53036,30.700001,43.266666,45.833332,28.299999,41.233334,45.833332,4915209.000000,1583059.750000,215286.203125,11242.599609,2859.833252,1572.000000
53:50:24,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,2.000,6458.34,11.29,11.25,12.77,842.12,844.57,220.433334,38.97,1.0320,163,0,15.931,2.04669,4.20,53044,35.599998,52.166668,57.633335,31.066668,46.533333,57.066666,4919434.000000,1584421.125000,215545.906250,11259.533203,2865.166748,1576.066650
53:50:54,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,2.002,6459.33,11.29,11.24,12.81,842.02,844.52,219.116669,39.04,1.0319,163,0,15.933,2.06740,4.20,53051,37.500000,58.166668,61.866665,32.099998,50.033333,60.400002,4923979.000000,1585893.875000,215821.328125,11277.533203,2869.333252,1578.099976
53:51:24,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,2.000,6460.34,11.28,11.26,12.77,842.10,844.46,219.949997,38.74,1.0319,163,0,15.932,2.04402,4.20,53059,39.466667,59.066666,63.933334,33.400002,50.500000,61.433334,4928696.000000,1587419.375000,216093.031250,11295.966797,2874.866699,1580.699951
53:51:54,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,2.002,6461.34,11.28,11.23,12.79,841.99,844.51,222.600006,38.68,1.0320,163,0,15.932,2.05045,4.20,53066,37.000000,57.766666,64.500000,31.799999,49.900002,61.866665,4933264.500000,1588888.000000,216370.531250,11317.900391,2881.533447,1585.333374
53:52:24,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,2.000,6462.34,11.27,11.27,12.77,842.12,844.46,229.666672,38.72,1.0319,163,0,15.932,2.08663,4.20,53074,37.733334,61.000000,67.066666,32.233334,51.666668,63.433334,4937914.500000,1590388.875000,216664.906250,11346.166992,2888.100098,1588.266724
53:52:54,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,2.004,6463.34,11.25,11.22,12.80,841.97,844.57,226.966660,38.73,1.0321,163,0,15.932,2.07930,4.20,53081,37.066666,56.766666,59.900002,31.866667,49.299999,58.799999,4942331.500000,1591818.000000,216950.062500,11366.166992,2891.366699,1589.833374
53:53:24,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,2.000,6464.34,11.27,11.21,12.71,842.02,844.52,228.333328,38.70,1.0320,163,0,15.931,2.06713,4.20,53088,36.599998,57.500000,63.566666,31.666666,49.766666,61.533333,4946758.000000,1593249.625000,217238.140625,11387.666992,2898.666748,1591.966675
53:53:54,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.999,6465.34,11.25,11.20,12.73,842.02,844.47,223.583328,38.73,1.0320,163,0,15.930,2.05233,4.20,53095,35.633335,53.466667,56.566666,31.100000,46.833332,56.033333,4950994.000000,1594628.375000,217503.531250,11402.299805,2901.966553,1593.133301
53:54:24,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,2.001,6466.34,11.24,11.18,12.74,842.13,844.44,225.633331,38.73,1.0320,163,0,15.931,2.05905,4.20,53102,37.000000,53.400002,57.366665,31.833334,47.299999,56.766666,4955319.500000,1596026.875000,217778.093750,11415.166992,2906.399902,1596.333374
53:54:54,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,2.001,6467.34,11.24,11.18,12.74,842.10,844.68,228.966660,38.53,1.0323,163,0,15.931,2.07713,4.20,53108,36.833332,55.099998,61.700001,31.866667,48.433334,60.466667,4959635.000000,1597423.750000,218065.062500,11432.133789,2913.500000,1600.500000
53:55:24,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,2.001,6468.34,11.22,11.18,12.75,842.00,844.42,224.566666,38.64,1.0321,163,0,15.930,2.07389,4.20,53115,34.200001,53.033333,56.033333,30.233334,46.599998,56.000000,4963710.000000,1598747.875000,218338.968750,11449.200195,2916.666748,1603.333374
53:55:54,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.999,6469.34,11.22,11.19,12.74,842.06,844.48,225.666672,38.76,1.0321,163,0,15.931,2.05932,4.20,53121,35.533333,52.900002,56.900002,31.166666,46.833332,56.599998,4967952.500000,1600123.750000,218575.562500,11465.299805,2921.533447,1605.733276
53:56:24,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,2.001,6470.34,11.20,11.13,12.71,842.06,844.48,223.283340,38.89,1.0322,163,0,15.930,2.06389,4.20,53127,38.166668,61.033333,65.166664,32.799999,51.500000,62.233334,4972526.000000,1601604.500000,218858.062500,11493.333008,2925.933350,1608.866699
53:56:54,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,2.001,6471.34,11.20,11.14,12.70,842.22,844.51,220.816666,38.88,1.0322,163,0,15.929,2.04991,4.20,53134,38.166668,59.099998,66.966667,32.700001,50.533333,63.433334,4977096.500000,1603090.625000,219158.593750,11521.466797,2934.566650,1613.900024
53:57:24,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,2.001,6472.34,11.19,11.12,12.70,842.09,844.54,225.750000,39.02,1.0323,163,0,15.929,2.05905,4.20,53140,35.066666,53.366665,54.900002,30.900000,47.166668,54.599998,4981174.500000,1604414.000000,219410.593750,11534.299805,2936.766602,1614.733276
53:57:54,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,1.999,6473.34,11.19,11.09,12.69,842.06,844.62,223.883331,39.13,1.0324,163,0,15.930,2.05770,4.20,53146,36.666668,55.066666,57.866665,31.966667,47.866665,57.000000,4985547.500000,1605838.125000,219683.796875,11547.933594,2939.633301,1616.633301
53:58:24,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,2.000,6474.34,11.18,11.11,12.69,842.04,844.62,228.550003,39.31,1.0324,163,0,15.928,2.07984,4.20,53152,39.966667,59.166668,64.233330,33.733334,50.433334,61.466667,4990295.500000,1607377.625000,219950.359375,11566.400391,2945.233398,1620.500000
53:58:54,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.999,6475.34,11.17,11.09,12.66,842.07,844.51,229.149994,39.33,1.0323,163,0,15.929,2.07713,4.20,53158,39.666668,58.700001,61.633335,33.433334,50.366665,60.000000,4994958.000000,1608885.875000,220222.765625,11579.433594,2948.466553,1622.233276
53:59:24,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,2.000,6476.34,11.16,11.07,12.69,842.04,844.52,228.449997,39.36,1.0324,163,0,15.927,2.06767,4.20,53163,38.766666,56.833332,59.533333,32.700001,49.266666,58.766666,4999593.000000,1610381.375000,220475.406250,11594.500000,2950.699951,1624.400024
53:59:54,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.998,6477.34,11.15,11.03,12.67,841.99,844.62,227.783340,39.16,1.0326,163,0,15.928,2.07064,4.20,53169,37.666668,56.133335,59.099998,32.433334,48.799999,58.200001,5004027.500000,1611820.250000,220718.062500,11619.933594,2954.466553,1626.633301
54:00:24,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,1.997,6478.34,11.14,11.05,12.66,842.00,844.57,224.100006,39.11,1.0325,163,0,15.928,2.05474,4.20,53174,37.000000,53.133335,56.366665,31.799999,47.000000,56.066666,5008414.500000,1613238.375000,220953.500000,11633.799805,2958.399902,1628.500000
54:00:54,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,1.999,6479.34,11.15,10.99,12.64,842.04,844.54,221.833328,38.99,1.0325,163,0,15.928,2.06524,4.20,53180,38.533333,54.799999,59.099998,32.833332,48.599998,58.266666,5012943.500000,1614712.375000,221198.359375,11649.700195,2963.300049,1631.500000
54:01:24,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.998,6480.34,11.14,11.00,12.64,842.15,844.57,227.566666,39.11,1.0325,163,0,15.928,2.06821,4.20,53185,37.466667,55.833332,59.833332,32.333332,48.833332,58.833332,5017392.500000,1616157.625000,221466.562500,11667.733398,2967.533447,1634.099976
54:01:54,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.994,6481.33,11.14,10.99,12.63,842.10,844.71,223.449997,39.16,1.0327,163,0,15.928,2.04589,4.20,53190,36.133335,57.099998,62.299999,31.366667,49.466667,60.566666,5021871.500000,1617603.750000,221741.671875,11688.633789,2973.300049,1636.366699
54:02:24,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,2.000,6482.33,11.12,10.98,12.63,842.13,844.63,226.550003,39.79,1.0326,163,0,15.929,2.07822,4.20,53196,34.333332,52.099998,53.566666,30.400000,46.500000,53.500000,5026050.500000,1618965.625000,221990.703125,11702.200195,2974.966553,1637.133301
54:02:54,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,1.995,6483.33,11.12,10.99,12.59,842.03,844.58,227.266663,39.36,1.0326,163,0,15.927,2.05636,4.20,53200,36.700001,53.266666,57.099998,31.600000,47.233334,56.200001,5030358.500000,1620357.625000,222233.859375,11719.700195,2979.666748,1638.666626
54:03:24,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,2.000,6484.33,11.11,10.91,12.59,841.97,844.63,230.366669,39.24,1.0327,163,0,15.927,2.07957,4.20,53206,33.633335,49.866665,52.866665,30.100000,45.133335,52.866665,5034438.500000,1621680.375000,222455.265625,11733.933594,2982.699951,1640.933350
54:03:54,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,1.997,6485.33,11.10,10.94,12.61,841.91,844.69,220.100006,39.21,1.0328,163,0,15.926,2.06497,4.20,53210,35.133335,51.266666,54.066666,30.766666,45.866665,53.799999,5038561.000000,1623017.875000,222681.093750,11752.000000,2985.500000,1642.500000
54:04:24,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,1.999,6486.33,11.09,10.88,12.59,842.08,844.66,220.583328,39.29,1.0328,163,0,15.926,2.06551,4.20,53215,33.933334,51.799999,56.333332,30.433332,46.033333,56.033333,5042642.500000,1624338.125000,222924.671875,11771.266602,2990.100098,1646.000000
54:04:54,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.996,6487.33,11.09,10.91,12.56,842.08,844.66,225.133331,39.35,1.0328,163,0,15.927,2.05824,4.20,53220,36.766666,53.099998,54.833332,31.966667,47.166668,54.833332,5046976.000000,1625739.875000,223164.765625,11784.533203,2992.000000,1647.066650
54:05:24,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.995,6488.33,11.07,10.88,12.55,842.09,844.70,221.116669,39.34,1.0329,163,0,15.926,2.04455,4.20,53225,37.433334,55.633335,60.666668,32.166668,48.433334,59.099998,5051383.500000,1627169.125000,223440.031250,11804.333008,2998.133301,1649.633301
54:05:54,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.997,6489.33,11.05,10.89,12.60,842.12,844.70,220.149994,39.58,1.0330,163,0,15.926,2.06524,4.20,53229,33.766666,51.266666,60.033333,30.033333,46.166668,58.566666,5055458.000000,1628487.375000,223672.968750,11830.633789,3008.966553,1651.900024
54:06:24,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.996,6490.32,11.04,10.85,12.55,842.02,844.73,226.283340,39.60,1.0331,163,0,15.926,2.06362,4.20,53234,33.500000,50.233334,53.866665,29.933332,45.000000,53.866665,5059440.500000,1629772.125000,223896.906250,11847.866211,3013.666748,1653.333374
54:06:54,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,1.995,6491.32,11.04,10.82,12.53,842.07,844.73,222.833328,39.47,1.0331,163,0,15.924,2.05663,4.20,53238,32.366665,46.533333,47.166668,29.200001,43.066666,47.166668,5063319.500000,1631025.250000,224099.562500,11855.700195,3014.633301,1653.733276
54:07:24,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,2.001,6492.32,11.03,10.80,12.54,842.13,844.70,217.983337,39.61,1.0331,163,0,15.923,2.05098,4.20,53242,34.433334,46.200001,47.766666,30.433332,43.033333,47.766666,5067306.500000,1632309.125000,224310.968750,11862.966797,3016.266602,1654.533325
54:07:54,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,1.992,6493.32,11.02,10.80,12.53,842.05,844.89,223.766663,39.67,1.0333,163,0,15.923,2.06902,4.20,53247,34.466667,46.933334,50.533333,30.500000,43.533333,50.533333,5071230.500000,1633585.250000,224529.828125,11873.799805,3019.600098,1657.666626
54:08:24,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,2.000,6494.32,11.01,10.79,12.52,842.05,844.79,227.850006,39.73,1.0333,163,0,15.922,2.06929,4.20,53251,33.566666,45.500000,47.133335,30.100000,42.500000,47.133335,5075108.500000,1634848.000000,224733.140625,11880.133789,3021.966553,1658.166626
54:08:54,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.992,6495.31,11.00,10.75,12.48,842.00,844.79,221.483337,39.78,1.0333,163,0,15.923,2.04295,4.20,53255,33.500000,50.766666,55.599998,30.033333,45.633335,54.966667,5079175.500000,1636160.000000,224964.859375,11903.599609,3028.166748,1660.333374
54:09:24,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.986,6496.30,10.98,10.74,12.50,842.13,844.77,221.433334,39.80,1.0333,163,0,15.924,2.05770,4.20,53259,33.000000,47.033333,48.400002,29.766666,43.433334,48.200001,5083079.000000,1637422.750000,225170.437500,11916.799805,3029.733398,1660.500000
54:09:54,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.995,6497.30,10.98,10.74,12.48,842.11,844.77,225.216660,39.85,1.0333,163,0,15.922,2.05932,4.20,53263,30.033333,43.333332,46.533333,28.033333,41.266666,46.533333,5086703.000000,1638595.125000,225363.796875,11928.900391,3033.333252,1662.000000
54:10:24,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.996,6498.30,10.97,10.71,12.45,842.14,844.77,219.583328,39.90,1.0334,163,0,15.923,2.05340,4.20,53267,31.333334,42.766666,46.433334,29.166666,40.599998,46.433334,5090355.000000,1639781.250000,225560.593750,11941.533203,3038.199951,1663.000000
54:10:54,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.995,6499.30,10.96,10.70,12.44,842.14,844.75,221.933334,39.95,1.0334,163,0,15.922,2.04884,4.20,53271,29.633333,43.666668,45.400002,27.866667,41.566666,45.400002,5093939.000000,1640926.625000,225756.859375,11954.500000,3040.366699,1664.333374
54:11:24,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.994,6500.29,10.95,10.66,12.44,842.09,844.82,223.383331,40.07,1.0335,163,0,15.922,2.06066,4.20,53275,27.966667,39.099998,41.866665,26.799999,38.500000,41.866665,5097363.000000,1642028.875000,225935.000000,11965.799805,3043.666748,1665.800049
54:11:54,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.996,6501.29,10.94,10.67,12.43,842.17,844.83,222.100006,40.25,1.0335,163,0,15.922,2.04643,4.20,53279,27.100000,37.566666,39.900002,26.200001,37.566666,39.900002,5100550.000000,1643070.250000,226089.906250,11974.566406,3046.733398,1667.866699
54:12:24,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.996,6502.29,10.93,10.69,12.44,842.15,844.83,222.500000,40.39,1.0336,163,0,15.923,2.05528,4.20,53282,26.600000,35.433334,37.033333,25.866667,35.366665,37.033333,5103705.000000,1644086.125000,226239.203125,11981.833008,3048.533447,1668.833374
54:12:54,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,1.996,6503.29,10.92,10.65,12.43,842.15,844.78,220.883331,40.47,1.0335,163,0,15.920,2.04750,4.20,53286,21.666666,30.233334,30.533333,21.666666,30.233334,30.533333,5106349.000000,1644946.000000,226375.828125,11984.633789,3048.733398,1668.833374
54:13:24,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,1.996,6504.29,10.90,10.63,12.38,842.05,844.92,225.816666,40.53,1.0338,163,0,15.922,2.07416,4.20,53289,24.200001,32.066666,35.099998,24.033333,32.066666,35.099998,5109267.500000,1645895.500000,226502.171875,11992.233398,3052.133301,1670.833374
54:13:54,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.992,6505.28,10.89,10.61,12.39,842.21,844.76,222.683334,40.57,1.0336,163,0,15.921,2.05072,4.20,53293,25.066668,34.400002,36.299999,24.733334,34.400002,36.299999,5112236.500000,1646859.750000,226657.734375,12002.400391,3054.033447,1672.400024
54:14:24,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,1.995,6506.28,10.88,10.59,12.38,842.13,844.76,226.149994,40.58,1.0337,163,0,15.922,2.07064,4.20,53296,24.033333,36.433334,37.833332,24.033333,36.333332,37.833332,5115246.500000,1647842.000000,226825.140625,12012.133789,3055.933350,1672.433350
54:14:54,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.992,6507.27,10.87,10.60,12.41,842.16,844.93,220.300003,40.39,1.0339,163,0,15.921,2.06470,4.20,53300,26.600000,35.000000,36.000000,26.066668,35.000000,36.000000,5118296.000000,1648833.625000,226959.500000,12021.200195,3057.399902,1673.033325
54:15:24,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.994,6508.27,10.86,10.55,12.35,842.11,844.98,225.983337,40.44,1.0340,163,0,15.919,2.07443,4.20,53303,24.799999,33.466667,34.966667,24.799999,33.466667,34.966667,5121259.500000,1649791.750000,227111.000000,12028.566406,3059.166748,1673.933350
54:15:54,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.995,6509.27,10.86,10.54,12.36,842.14,844.87,224.833328,40.36,1.0339,163,0,15.922,2.06713,4.20,53307,24.100000,31.366667,33.366665,24.100000,31.366667,33.366665,5124082.000000,1650698.375000,227249.234375,12034.033203,3061.399902,1674.533325
54:16:24,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.991,6510.26,10.85,10.56,12.34,842.14,844.88,223.449997,40.49,1.0339,163,0,15.920,2.05072,4.20,53310,22.466667,28.700001,31.866667,22.466667,28.700001,31.866667,5126749.000000,1651557.250000,227374.031250,12040.000000,3064.600098,1676.733276
54:16:54,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.994,6511.26,10.84,10.52,12.33,842.06,844.85,223.149994,40.53,1.0339,163,0,15.920,2.05394,4.20,53313,23.900000,31.466667,32.900002,23.900000,31.466667,32.900002,5129602.500000,1652478.375000,227500.562500,12046.400391,3066.266602,1677.633301
54:17:24,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.991,6512.26,10.83,10.50,12.30,842.19,844.85,226.550003,40.65,1.0340,163,0,15.921,2.06632,4.20,53316,23.200001,30.366667,31.633333,23.200001,30.366667,31.633333,5132387.000000,1653367.750000,227629.859375,12050.866211,3067.300049,1678.566650
54:17:54,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.991,6513.25,10.81,10.49,12.32,842.02,845.02,221.850006,40.68,1.0342,163,0,15.916,2.06201,4.13,53314,21.933332,29.933332,33.799999,21.933332,29.933332,33.799999,5135014.500000,1654214.375000,227773.671875,12057.566406,3071.566650,1681.099976
54:18:24,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.992,6514.25,10.81,10.33,12.31,842.07,845.12,216.566666,40.83,1.0344,163,0,15.912,2.04750,4.11,53297,21.700001,29.466667,30.100000,21.700001,29.466667,30.100000,5137575.500000,1655043.625000,227897.937500,12062.599609,3072.333252,1681.866699
54:18:54,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.990,6515.24,10.80,10.14,12.28,842.10,845.39,218.199997,40.96,1.0347,161,0,15.910,2.04535,4.12,53281,19.133333,26.100000,28.966667,19.133333,26.100000,28.966667,5139893.500000,1655791.750000,228021.406250,12068.466797,3075.433350,1684.533325
54:19:24,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,2.001,6516.24,10.77,9.99,12.27,842.05,845.48,223.133331,41.04,1.0349,161,0,15.986,2.06336,4.11,53264,19.900000,25.966667,30.066668,19.900000,25.966667,30.066668,5142234.000000,1656547.500000,228130.968750,12080.433594,3079.433350,1687.500000
54:19:54,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.999,6517.24,10.75,9.85,12.22,842.03,845.51,229.866669,41.07,1.0350,161,0,15.986,2.08174,4.11,53247,20.766666,25.633333,27.233334,20.766666,25.633333,27.233334,5144651.000000,1657330.625000,228215.828125,12088.299805,3081.199951,1688.133301
54:20:24,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,2.001,6518.24,10.73,9.78,12.22,842.01,845.80,226.833328,41.08,1.0355,161,0,15.984,2.07226,4.11,53230,18.700001,25.299999,26.633333,18.700001,25.299999,26.633333,5146937.500000,1658071.875000,228328.531250,12092.533203,3082.699951,1689.466675
54:20:54,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.997,6519.24,10.71,9.65,12.19,841.99,845.99,230.283340,40.98,1.0358,161,0,15.981,2.08554,4.11,53214,18.100000,24.566668,26.500000,18.100000,24.566668,26.500000,5149128.000000,1658780.125000,228442.171875,12098.099609,3084.633301,1690.533325
54:21:24,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.995,6520.24,10.68,9.56,12.17,842.04,845.84,218.750000,41.08,1.0357,161,0,15.981,2.05528,4.10,53197,19.266666,26.633333,29.000000,19.266666,26.633333,29.000000,5151480.500000,1659541.625000,228557.140625,12106.666992,3087.333252,1691.966675
54:21:54,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.996,6521.24,10.66,9.47,12.14,842.00,846.03,228.133331,41.05,1.0360,161,0,15.980,2.07795,4.10,53180,21.000000,27.600000,29.033333,21.000000,27.600000,29.033333,5153984.000000,1660347.500000,228672.593750,12114.166992,3089.266602,1692.199951
54:22:24,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.995,6522.24,10.64,9.42,12.15,842.00,846.06,225.166672,41.15,1.0361,161,0,15.979,2.06632,4.10,53163,20.266666,25.733334,26.000000,20.266666,25.733334,26.000000,5156392.500000,1661125.375000,228785.468750,12116.500000,3089.533447,1692.199951
54:22:54,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,1.994,6523.24,10.61,9.35,12.13,842.01,846.17,226.750000,41.23,1.0364,161,0,15.979,2.06389,4.10,53146,18.533333,23.000000,23.266666,18.533333,23.000000,23.266666,5158567.500000,1661824.250000,228889.734375,12118.533203,3089.866699,1692.199951
54:23:24,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,1.994,6524.23,10.59,9.31,12.10,841.90,846.12,221.750000,41.31,1.0364,161,0,15.977,2.06174,4.10,53130,17.466667,22.400000,25.233334,17.466667,22.400000,25.233334,5160651.500000,1662496.000000,229000.328125,12125.400391,3093.000000,1694.800049
54:23:54,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.994,6525.23,10.58,9.28,12.10,841.96,846.18,227.033340,41.43,1.0365,161,0,15.977,2.07713,4.10,53113,18.400000,24.366667,27.200001,18.400000,24.366667,27.200001,5162925.500000,1663224.875000,229109.734375,12131.466797,3096.433350,1696.333374
54:24:24,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.993,6526.22,10.56,9.23,12.09,841.99,846.21,220.833328,41.50,1.0366,161,0,15.976,2.04348,4.09,53096,18.000000,24.466667,27.666666,18.000000,24.466667,27.666666,5165139.500000,1663953.375000,229224.937500,12139.099609,3099.833252,1698.333374
54:24:54,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.993,6527.22,10.55,9.19,12.06,842.02,846.37,227.283340,41.45,1.0368,161,0,15.976,2.07416,4.10,53079,19.400000,24.133333,26.766666,19.400000,24.133333,26.766666,5167436.500000,1664700.625000,229332.796875,12143.799805,3102.866699,1699.466675
54:25:24,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.992,6528.22,10.53,9.14,12.03,841.98,846.40,223.916672,41.56,1.0370,161,0,15.975,2.06389,4.10,53063,17.633333,23.100000,23.700001,17.633333,23.100000,23.700001,5169566.000000,1665384.750000,229435.406250,12145.833008,3103.399902,1700.000000
54:25:54,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.994,6529.21,10.52,9.09,12.02,841.94,846.24,226.500000,41.61,1.0368,161,0,15.975,2.07199,4.09,53046,19.000000,23.733334,25.400000,19.000000,23.733334,25.400000,5171823.500000,1666115.125000,229538.406250,12148.733398,3104.466553,1701.066650
54:26:24,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.992,6530.21,10.51,9.08,11.98,841.90,846.38,222.283340,41.68,1.0370,161,0,15.975,2.04669,4.09,53029,16.966667,21.233334,22.533333,16.966667,21.233334,22.533333,5173846.000000,1666766.875000,229623.328125,12151.900391,3105.699951,1702.300049
54:26:54,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.992,6531.20,10.49,9.03,11.98,841.90,846.38,229.116669,41.74,1.0371,161,0,15.975,2.08446,4.09,53012,14.800000,21.233334,24.133333,14.800000,21.233334,24.133333,5175771.000000,1667382.875000,229728.265625,12158.733398,3108.833252,1704.900024
54:27:24,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.991,6532.20,10.45,9.04,11.97,841.91,846.28,227.916672,41.82,1.0371,161,0,15.973,2.07957,4.08,52995,15.200000,21.400000,22.633333,15.200000,21.400000,22.633333,5177728.500000,1668014.375000,229816.468750,12164.833008,3110.166748,1705.900024
54:27:54,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.989,6533.19,10.46,8.99,11.95,841.96,846.50,225.083328,41.85,1.0373,161,0,15.974,2.06470,4.09,52979,17.500000,24.700001,24.700001,17.500000,24.700001,24.700001,5179852.500000,1668702.000000,229930.937500,12167.799805,3110.166748,1705.900024
54:28:24,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.990,6534.19,10.43,8.97,11.94,841.89,846.37,223.666672,41.80,1.0373,161,0,15.974,2.07632,4.08,52961,16.900000,21.900000,22.266666,16.900000,21.900000,22.266666,5181784.000000,1669330.250000,230034.671875,12172.099609,3110.566650,1706.300049
54:28:54,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.989,6535.18,10.42,8.97,11.92,841.91,846.32,220.016663,41.64,1.0373,158,0,15.973,2.04081,4.09,52945,14.600000,21.233334,23.733334,14.600000,21.233334,23.733334,5183671.500000,1669941.375000,230126.203125,12178.400391,3113.666748,1708.900024
54:29:24,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,2.007,6536.18,10.40,8.93,11.91,841.84,846.32,230.250000,41.66,1.0373,158,0,16.094,2.08039,4.09,52928,16.400000,22.100000,23.833334,16.400000,22.100000,23.833334,5185675.500000,1670589.250000,230228.062500,12184.099609,3115.399902,1710.266724
54:29:54,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,2.009,6537.19,10.40,8.89,11.90,841.84,846.45,225.600006,41.66,1.0375,158,0,16.094,2.08609,4.09,52911,18.066668,23.200001,24.133333,18.066668,23.200001,24.133333,5187811.500000,1671280.375000,230325.062500,12191.666992,3116.266602,1711.133301
54:30:24,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,2.010,6538.19,10.39,8.88,11.90,841.72,846.38,235.283340,41.83,1.0374,158,0,16.102,2.10052,4.20,52896,16.333334,22.033333,22.033333,16.333334,22.033333,22.033333,5189829.500000,1671931.125000,230416.203125,12194.533203,3116.266602,1711.133301
54:30:54,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,2.012,6539.20,10.38,9.11,11.89,841.80,846.01,230.283340,42.04,1.0370,160,0,16.105,2.09479,4.20,52910,15.466666,22.233334,22.233334,15.466666,22.233334,22.233334,5191838.000000,1672578.500000,230525.171875,12198.166992,3116.266602,1711.133301
54:31:24,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,1.999,6540.20,10.40,9.33,11.90,841.82,845.82,230.833328,41.87,1.0367,160,0,16.030,2.07984,4.20,52922,16.799999,22.433332,23.200001,16.799999,22.433332,23.200001,5193870.000000,1673236.750000,230609.062500,12204.400391,3117.166748,1711.133301
54:31:54,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,1.999,6541.20,10.41,9.58,11.91,841.81,845.34,224.750000,41.80,1.0361,160,0,16.030,2.05905,4.20,52933,15.400000,21.700001,22.799999,15.400000,21.700001,22.799999,5195776.500000,1673853.500000,230704.531250,12211.866211,3118.866699,1711.966675
54:32:24,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,2.004,6542.20,10.42,9.76,11.89,841.73,845.05,222.433334,41.68,1.0357,160,0,16.034,2.06120,4.20,52944,15.233334,21.033333,22.933332,15.233334,21.033333,22.933332,5197712.000000,1674470.750000,230804.734375,12215.933594,3121.100098,1713.066650
54:32:54,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,2.003,6543.20,10.45,9.89,11.91,841.83,845.02,224.766663,41.66,1.0356,160,0,16.036,2.05689,4.20,52954,15.033334,18.966667,21.533333,15.033334,18.966667,21.533333,5199583.500000,1675071.250000,230882.937500,12221.099609,3123.933350,1714.566650
54:33:24,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,2.003,6544.20,10.45,9.98,11.94,841.73,844.94,225.733337,41.59,1.0355,160,0,16.036,2.06093,4.20,52964,15.966666,20.799999,21.633333,15.966666,20.799999,21.633333,5201472.500000,1675689.375000,230968.937500,12224.466797,3125.100098,1715.099976
54:33:54,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,2.005,6545.20,10.48,10.09,11.97,841.84,844.88,224.816666,41.37,1.0353,160,0,16.037,2.06443,4.20,52974,16.533333,23.533333,24.333334,16.533333,23.533333,24.333334,5203520.500000,1676352.125000,231066.265625,12232.066406,3125.800049,1715.800049
54:34:24,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,2.005,6546.21,10.47,10.17,11.96,841.80,844.69,226.383331,41.31,1.0351,160,0,16.039,2.06956,4.20,52983,16.900000,23.433332,24.066668,16.900000,23.433332,24.066668,5205552.500000,1677014.125000,231183.265625,12236.633789,3126.333252,1716.333374
54:34:54,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,2.006,6547.21,10.49,10.20,11.97,841.84,844.69,225.016663,41.41,1.0350,160,0,16.041,2.06713,4.20,52992,17.933332,22.233334,22.566668,17.933332,22.233334,22.566668,5207624.500000,1677686.375000,231288.328125,12238.000000,3126.666748,1716.666626
54:35:24,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,2.007,6548.21,10.50,10.27,12.01,842.01,844.69,225.199997,41.25,1.0350,160,0,16.041,2.06578,4.20,53001,17.200001,22.033333,23.700001,17.200001,22.033333,23.700001,5209679.500000,1678350.000000,231377.531250,12242.533203,3128.500000,1717.400024
54:35:54,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,2.007,6549.22,10.51,10.30,11.98,841.80,844.55,229.566666,41.34,1.0348,160,0,16.040,2.08935,4.20,53009,16.766666,25.233334,27.666666,16.766666,25.233334,27.666666,5211653.500000,1678993.875000,231497.468750,12251.933594,3131.399902,1718.599976
54:36:24,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,2.005,6550.22,10.51,10.33,11.97,841.80,844.52,232.166672,41.43,1.0347,160,0,16.041,2.09098,4.20,53018,17.633333,23.666666,25.266666,17.633333,23.666666,25.266666,5213783.000000,1679684.750000,231603.937500,12257.200195,3133.100098,1718.966675
54:36:54,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,2.006,6551.22,10.52,10.38,11.98,841.91,844.50,226.500000,41.40,1.0347,160,0,16.041,2.06524,4.20,53026,19.000000,29.400000,31.933332,19.000000,29.400000,31.933332,5216267.000000,1680475.250000,231735.671875,12268.233398,3136.300049,1719.533325
54:37:24,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,2.006,6552.23,10.52,10.40,12.02,841.90,844.52,223.583328,41.46,1.0347,160,0,16.041,2.06605,4.20,53034,25.299999,39.500000,46.466667,24.866667,38.433334,46.466667,5219376.500000,1681482.000000,231918.265625,12286.099609,3144.366699,1721.933350
54:37:54,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,2.008,6553.23,10.52,10.38,12.01,841.98,844.50,224.416672,41.35,1.0347,160,0,16.041,2.08147,4.20,53042,28.233334,42.266666,46.633335,27.033333,40.933334,46.633335,5222820.500000,1682595.375000,232117.640625,12299.433594,3149.333252,1723.900024
54:38:24,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,2.006,6554.23,10.52,10.42,12.02,841.94,844.55,225.766663,41.34,1.0347,160,0,16.041,2.06605,4.20,53049,28.833334,40.033333,41.866665,27.333334,39.166668,41.866665,5226177.000000,1683681.875000,232305.468750,12305.833008,3151.333252,1725.133301
54:38:54,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,2.007,6555.24,10.52,10.41,12.02,841.91,844.55,227.300003,41.49,1.0347,160,0,16.042,2.07984,4.20,53057,25.000000,37.400002,40.566666,25.000000,37.200001,40.566666,5229105.500000,1684633.125000,232490.968750,12321.233398,3154.833252,1727.766724
54:39:24,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,2.007,6556.24,10.53,10.42,11.98,841.90,844.52,228.616669,41.55,1.0346,160,0,16.042,2.07930,4.20,53064,24.400000,31.866667,33.833332,24.400000,31.866667,33.833332,5231974.500000,1685545.875000,232625.031250,12323.833008,3157.000000,1729.166626
54:39:54,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,2.006,6557.24,10.53,10.44,12.02,841.94,844.60,226.166672,41.32,1.0348,160,0,16.042,2.06605,4.20,53072,23.900000,35.966667,38.966667,23.900000,35.966667,38.966667,5234902.000000,1686486.250000,232787.359375,12334.200195,3160.633301,1731.133301
54:40:24,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,2.006,6558.25,10.53,10.47,12.05,841.91,844.57,231.283340,41.26,1.0347,160,0,16.042,2.09561,4.20,53079,23.500000,34.633335,37.466667,23.500000,34.633335,37.466667,5237808.500000,1687427.625000,232950.406250,12340.900391,3164.133301,1732.500000
54:40:54,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,2.008,6559.25,10.53,10.45,12.01,841.98,844.57,227.949997,41.26,1.0347,160,0,16.042,2.09425,4.20,53086,22.366667,32.633335,36.466667,22.366667,32.633335,36.466667,5240501.500000,1688301.750000,233111.000000,12349.466797,3169.000000,1733.966675
54:41:24,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,2.007,6560.25,10.52,10.43,12.02,842.00,844.55,225.116669,41.32,1.0347,160,0,16.042,2.06686,4.20,53093,21.433332,30.666666,33.000000,21.433332,30.666666,33.000000,5243093.000000,1689142.500000,233245.140625,12359.400391,3171.066650,1736.033325
54:41:54,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,2.007,6561.26,10.52,10.43,12.01,842.08,844.47,227.016663,41.29,1.0346,160,0,16.041,2.07010,4.20,53100,23.500000,32.233334,37.599998,23.500000,32.233334,37.599998,5245881.000000,1690046.875000,233377.531250,12369.066406,3175.966553,1740.933350
54:42:24,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,2.008,6562.26,10.52,10.42,12.01,842.08,844.52,227.750000,41.29,1.0347,160,0,16.045,2.07037,4.20,53106,25.466667,33.700001,34.500000,25.366667,33.700001,34.500000,5248834.000000,1691000.625000,233521.765625,12375.166992,3176.699951,1741.666626
54:42:54,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,2.006,6563.27,10.51,10.40,11.99,842.01,844.50,225.616669,41.20,1.0347,160,0,16.042,2.06309,4.20,53113,25.000000,37.566666,41.200001,25.000000,37.299999,41.200001,5251799.000000,1691966.125000,233706.062500,12387.666992,3180.666748,1743.233276
54:43:24,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,2.005,6564.27,10.51,10.41,11.99,841.94,844.60,224.899994,41.29,1.0348,160,0,16.042,2.06201,4.20,53119,23.866667,36.099998,41.099998,23.866667,36.099998,41.099998,5254746.000000,1692920.250000,233888.765625,12402.766602,3186.366699,1745.300049
54:43:54,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,2.006,6565.27,10.50,10.39,12.00,842.06,844.61,229.800003,41.36,1.0349,160,0,16.041,2.07253,4.20,53126,25.233334,38.400002,38.966667,25.233334,38.400002,38.966667,5257795.500000,1693914.125000,234075.171875,12411.633789,3186.766602,1745.300049
54:44:24,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,2.006,6566.27,10.50,10.42,12.02,841.90,844.58,224.883331,41.21,1.0349,160,0,16.043,2.07930,4.20,53132,24.733334,36.833332,37.933334,24.733334,36.833332,37.933334,5260736.000000,1694869.125000,234244.593750,12421.533203,3188.199951,1745.766724
54:44:54,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,2.005,6567.28,10.49,10.42,12.01,841.92,844.61,228.399994,41.24,1.0349,160,0,16.042,2.07551,4.20,53138,23.533333,33.233334,34.866665,23.533333,33.233334,34.866665,5263511.000000,1695770.875000,234397.703125,12427.566406,3189.699951,1746.733276
54:45:24,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,2.006,6568.28,10.48,10.38,11.99,841.96,844.54,229.699997,41.38,1.0349,160,0,16.041,2.07876,4.20,53144,21.900000,31.066668,31.966667,21.900000,31.066668,31.966667,5266107.000000,1696616.500000,234553.937500,12432.200195,3190.433350,1747.466675
54:45:54,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,2.006,6569.28,10.47,10.35,12.01,841.91,844.40,231.350006,41.35,1.0347,160,0,16.041,2.08690,4.20,53150,23.200001,32.933334,32.966667,23.200001,32.933334,32.966667,5268831.500000,1697499.250000,234695.828125,12441.433594,3190.800049,1747.466675
54:46:24,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,2.005,6570.29,10.47,10.37,11.97,841.99,844.59,222.683334,41.35,1.0350,160,0,16.041,2.05770,4.20,53156,21.400000,30.900000,32.033333,21.400000,30.900000,32.033333,5271393.500000,1698327.625000,234825.703125,12453.700195,3192.000000,1747.766724
54:46:54,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,2.006,6571.29,10.46,10.34,11.95,841.91,844.57,227.199997,41.30,1.0350,160,0,16.040,2.05770,4.20,53161,22.500000,33.466667,35.133335,22.500000,33.466667,35.133335,5274073.000000,1699200.250000,234979.828125,12460.766602,3193.666748,1749.066650
54:47:24,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,2.005,6572.29,10.43,10.34,11.98,841.91,844.42,224.983337,41.22,1.0349,160,0,16.041,2.06605,4.20,53167,21.500000,29.266666,31.066668,21.500000,29.266666,31.066668,5276638.000000,1700027.500000,235104.031250,12466.766602,3195.266602,1750.033325
54:47:54,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,2.006,6573.30,10.42,10.29,11.92,841.91,844.47,228.483337,41.29,1.0350,160,0,16.041,2.09044,4.20,53172,21.400000,28.266666,30.766666,21.400000,28.266666,30.766666,5279157.000000,1700838.375000,235224.437500,12473.433594,3198.333252,1750.866699
54:48:24,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,2.003,6574.30,10.41,10.30,11.94,841.91,844.42,223.199997,41.41,1.0350,160,0,16.040,2.07632,4.20,53178,19.466667,26.200001,27.266666,19.466667,26.200001,27.266666,5281480.000000,1701588.125000,235329.296875,12478.866211,3199.433350,1751.733276
54:48:54,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,2.004,6575.30,10.41,10.33,11.91,841.89,844.44,225.383331,41.39,1.0350,160,0,16.040,2.07362,4.20,53183,19.400000,26.700001,28.066668,19.400000,26.700001,28.066668,5283872.000000,1702346.625000,235443.265625,12485.633789,3200.733398,1753.033325
54:49:24,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,2.003,6576.30,10.41,10.31,11.93,841.86,844.44,225.216660,41.36,1.0350,160,0,16.040,2.07984,4.20,53188,16.400000,23.500000,24.433332,16.400000,23.500000,24.433332,5285911.500000,1703006.625000,235554.093750,12490.833008,3201.866699,1754.166626
54:49:54,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,2.005,6577.30,10.40,10.32,11.94,841.94,844.44,230.783340,41.41,1.0350,160,0,16.039,2.08962,4.20,53194,14.166667,18.733334,21.100000,14.166667,18.733334,21.100000,5287581.000000,1703548.750000,235642.500000,12496.533203,3204.000000,1756.300049
54:50:24,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,2.004,6578.31,10.39,10.26,11.91,841.86,844.47,229.716660,41.44,1.0351,160,0,16.039,2.07172,4.20,53199,17.266666,23.200001,25.066668,17.266666,23.200001,25.066668,5289641.500000,1704220.250000,235751.640625,12501.400391,3205.733398,1758.033325
54:50:54,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,2.003,6579.31,10.39,10.26,11.91,841.98,844.45,224.466660,41.48,1.0351,160,0,16.039,2.05259,4.20,53204,14.866667,20.366667,22.033333,14.866667,20.366667,22.033333,5291476.500000,1704818.375000,235839.562500,12508.000000,3207.800049,1758.933350
54:51:24,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,2.003,6580.31,10.37,10.23,11.90,842.03,844.51,228.983337,41.42,1.0352,160,0,16.040,2.07903,4.20,53209,14.666667,18.466667,20.900000,14.666667,18.466667,20.900000,5293278.000000,1705394.125000,235920.093750,12512.066406,3209.966553,1760.466675
54:51:54,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,2.003,6581.31,10.38,10.23,11.91,842.01,844.58,225.350006,41.59,1.0353,160,0,16.037,2.05689,4.20,53213,15.333333,21.133333,22.000000,15.333333,21.133333,22.000000,5295215.000000,1706012.125000,236022.093750,12514.366211,3211.066650,1760.666626
54:52:24,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,2.004,6582.31,10.36,10.23,11.90,841.96,844.56,228.149994,41.39,1.0353,160,0,16.037,2.08283,4.20,53218,14.000000,17.966667,18.633333,14.000000,17.966667,18.633333,5296981.000000,1706573.500000,236096.968750,12515.966797,3212.000000,1761.599976
54:52:54,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,2.001,6583.32,10.37,10.23,11.88,841.98,844.61,225.500000,41.35,1.0354,160,0,16.036,2.05179,4.20,53223,13.966666,18.933332,19.966667,13.966666,18.933332,19.966667,5298723.500000,1707131.250000,236178.828125,12521.466797,3213.166748,1762.400024
54:53:24,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,2.003,6584.32,10.35,10.21,11.88,841.99,844.59,227.216660,41.34,1.0354,160,0,16.039,2.07822,4.20,53227,14.233334,19.766666,21.633333,14.233334,19.766666,21.633333,5300568.500000,1707726.000000,236265.828125,12526.133789,3215.033447,1762.400024
54:53:54,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,2.004,6585.32,10.34,10.19,11.91,842.02,844.52,230.649994,41.43,1.0354,160,0,16.037,2.07740,4.20,53232,12.566667,19.433332,21.033333,12.566667,19.433332,21.033333,5302217.000000,1708256.000000,236361.765625,12533.066406,3217.000000,1763.099976
54:54:24,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,2.003,6586.32,10.35,10.19,11.90,841.99,844.56,226.166672,41.38,1.0354,160,0,16.037,2.06524,4.20,53236,11.733334,16.666666,17.966667,11.733334,16.666666,17.966667,5303767.500000,1708758.625000,236437.171875,12538.333008,3218.199951,1764.300049
54:54:54,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,2.002,6587.32,10.34,10.17,11.84,841.93,844.62,226.383331,41.32,1.0355,160,0,16.036,2.07091,4.20,53241,14.600000,20.266666,21.000000,14.600000,20.266666,21.000000,5305571.500000,1709345.625000,236514.406250,12542.133789,3218.899902,1765.000000
54:55:24,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,2.004,6588.32,10.34,10.13,11.87,841.99,844.54,222.716660,41.32,1.0354,160,0,16.037,2.06659,4.20,53245,13.933333,17.600000,17.666666,13.933333,17.600000,17.666666,5307342.000000,1709912.000000,236581.906250,12542.200195,3218.966553,1765.066650
54:55:54,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,2.002,6589.33,10.34,10.12,11.85,842.09,844.57,224.800003,41.42,1.0354,160,0,16.036,2.08011,4.20,53249,13.266666,15.866667,17.200001,13.266666,15.866667,17.200001,5308949.500000,1710432.250000,236643.765625,12544.066406,3219.966553,1766.066650
54:56:24,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,2.003,6590.33,10.32,10.12,11.88,841.93,844.63,224.899994,41.36,1.0356,160,0,16.035,2.06443,4.20,53253,13.200000,17.266666,17.900000,13.200000,17.266666,17.900000,5310587.500000,1710966.375000,236717.296875,12545.400391,3221.300049,1767.400024
54:56:54,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,2.002,6591.33,10.32,10.11,11.84,841.99,844.71,225.266663,41.17,1.0357,160,0,16.036,2.07416,4.20,53257,14.166667,20.700001,21.666666,14.166667,20.700001,21.666666,5312362.500000,1711544.625000,236819.296875,12549.200195,3222.166748,1767.966675
54:57:24,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,2.004,6592.33,10.31,10.10,11.87,841.93,844.68,231.066666,40.85,1.0357,160,0,16.036,2.08744,4.20,53261,14.366667,21.066668,23.433332,14.366667,21.066668,23.433332,5314144.500000,1712125.125000,236925.437500,12553.566406,3224.433350,1769.133301
54:57:54,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,2.003,6593.34,10.31,10.09,11.77,841.93,844.68,220.300003,41.06,1.0357,160,0,16.036,2.06443,4.20,53265,16.233334,21.299999,23.600000,16.233334,21.299999,23.600000,5316183.000000,1712779.375000,236998.562500,12558.099609,3226.333252,1770.000000
54:58:24,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,2.005,6594.34,10.31,10.07,11.81,841.97,844.63,227.133331,41.08,1.0356,160,0,16.036,2.08500,4.20,53269,17.000000,22.266666,22.900000,17.000000,22.266666,22.900000,5318230.500000,1713436.250000,237082.203125,12562.099609,3227.433350,1770.000000
54:58:54,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,2.004,6595.34,10.30,10.08,11.81,842.05,844.60,225.833328,41.05,1.0356,160,0,16.036,2.08989,4.20,53273,14.233334,19.533333,20.266666,14.233334,19.533333,20.266666,5320009.500000,1714008.750000,237167.171875,12565.733398,3228.500000,1770.000000
54:59:24,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,2.003,6596.35,10.29,10.05,11.81,842.03,844.71,231.466660,41.00,1.0358,160,0,16.035,2.09288,4.20,53277,14.500000,19.200001,20.766666,14.500000,19.200001,20.766666,5321816.500000,1714595.875000,237241.531250,12570.866211,3229.533447,1770.599976
54:59:54,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,2.002,6597.35,10.28,10.03,11.83,842.11,844.69,229.566666,40.93,1.0358,160,0,16.036,2.09016,4.20,53280,13.633333,17.799999,18.333334,13.633333,17.799999,18.333334,5323496.500000,1715144.625000,237304.828125,12575.000000,3230.533447,1770.833374
55:00:24,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,2.001,6598.35,10.27,10.03,11.80,841.94,844.79,225.216660,41.02,1.0360,160,0,16.034,2.06255,4.20,53284,13.166667,17.100000,17.833334,13.166667,17.100000,17.833334,5325139.000000,1715675.125000,237366.234375,12577.833008,3231.800049,1771.133301
55:00:54,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,2.000,6599.35,10.26,9.97,11.78,842.03,844.77,225.966660,41.15,1.0360,160,0,16.035,2.05394,4.20,53288,13.000000,16.266666,17.200001,13.000000,16.266666,17.200001,5326667.500000,1716169.875000,237442.234375,12581.299805,3232.633301,1771.966675
55:01:24,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,2.000,6600.35,10.25,9.96,11.77,841.98,844.69,224.783340,41.14,1.0359,160,0,16.035,2.06228,4.20,53291,13.833333,17.100000,18.933332,13.833333,17.100000,18.933332,5328325.000000,1716708.500000,237516.968750,12583.166992,3233.966553,1773.300049
55:01:54,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,1.999,6601.35,10.26,9.97,11.74,841.94,844.82,223.066666,41.13,1.0361,160,0,16.034,2.05394,4.20,53294,13.533334,17.233334,19.000000,13.533334,17.233334,19.000000,5329968.500000,1717245.125000,237586.296875,12587.733398,3235.800049,1774.266724
55:02:24,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,2.001,6602.35,10.23,9.93,11.73,841.92,844.67,226.116669,41.15,1.0360,160,0,16.035,2.06524,4.20,53298,11.966666,14.366667,16.166666,11.966666,14.366667,16.166666,5331425.000000,1717720.625000,237634.703125,12591.933594,3237.766602,1774.266724
55:02:54,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,2.001,6603.35,10.23,9.97,11.78,841.88,844.67,227.699997,41.12,1.0360,160,0,16.033,2.09044,4.20,53301,13.466666,18.266666,19.666666,13.466666,18.266666,19.666666,5333059.500000,1718252.000000,237723.171875,12596.400391,3239.199951,1775.066650
55:03:24,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,2.002,6604.35,10.22,9.96,11.73,841.99,844.83,228.433334,41.14,1.0362,160,0,16.034,2.08500,4.20,53305,11.800000,17.766666,17.966667,11.800000,17.766666,17.966667,5334578.000000,1718746.375000,237800.031250,12602.500000,3239.300049,1775.166626
55:03:54,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,2.002,6605.35,10.22,9.94,11.75,841.96,844.85,226.983337,41.08,1.0363,160,0,16.034,2.08066,4.20,53308,11.600000,18.166666,18.533333,11.600000,18.166666,18.533333,5336149.500000,1719256.250000,237879.234375,12610.066406,3240.166748,1775.166626
55:04:24,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,2.004,6606.35,10.21,9.91,11.74,842.04,844.89,231.250000,41.13,1.0363,160,0,16.034,2.09152,4.20,53311,12.200000,16.200001,16.400000,12.200000,16.200001,16.400000,5337669.500000,1719754.750000,237943.093750,12615.066406,3240.566650,1775.166626
55:04:54,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,2.000,6607.35,10.20,9.89,11.72,842.04,844.68,223.199997,41.04,1.0361,160,0,16.034,2.05259,4.20,53314,13.566667,17.100000,17.633333,13.566667,17.100000,17.633333,5339313.500000,1720291.250000,238007.640625,12618.799805,3241.033447,1775.166626
55:05:24,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,2.001,6608.36,10.19,9.91,11.74,841.93,844.71,229.033340,41.19,1.0362,160,0,16.034,2.07605,4.20,53317,11.333333,14.766666,16.166666,11.333333,14.766666,16.166666,5340785.000000,1720767.250000,238074.906250,12621.433594,3242.533447,1775.666626
55:05:54,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,1.999,6609.35,10.19,9.83,11.73,842.00,844.89,228.466660,41.21,1.0364,160,0,16.026,2.07416,4.12,53305,12.200000,15.433333,18.233334,12.200000,15.433333,18.233334,5342304.000000,1721257.250000,238149.296875,12625.400391,3244.866699,1777.266724
55:06:24,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,1.999,6610.35,10.17,9.63,11.70,841.97,845.03,228.816666,41.28,1.0367,160,0,16.024,2.08120,4.12,53289,12.266666,17.066668,18.933332,12.266666,17.066668,18.933332,5343905.500000,1721774.625000,238226.171875,12629.766602,3247.266602,1778.666626
55:06:54,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,1.996,6611.35,10.15,9.47,11.68,841.92,845.30,226.050003,41.37,1.0371,160,0,16.022,2.07253,4.11,53272,13.033334,16.933332,18.200001,13.033334,16.933332,18.200001,5345524.500000,1722302.500000,238295.093750,12633.466797,3248.833252,1779.500000
55:07:24,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,1.995,6612.35,10.13,9.35,11.66,841.92,845.25,224.899994,41.36,1.0371,160,0,16.021,2.07280,4.11,53255,13.233334,16.866667,18.700001,13.233334,16.866667,18.700001,5347158.000000,1722832.500000,238361.968750,12638.099609,3250.833252,1780.166626
55:07:54,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,1.995,6613.35,10.11,9.22,11.61,841.96,845.46,227.083328,41.39,1.0374,160,0,16.018,2.08609,4.11,53238,12.900000,17.299999,17.966667,12.900000,17.299999,17.966667,5348744.500000,1723355.125000,238434.703125,12640.200195,3251.433350,1780.366699
55:08:24,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,1.993,6614.34,10.07,9.11,11.60,841.93,845.73,223.750000,41.39,1.0379,160,0,16.017,2.06848,4.11,53222,12.100000,16.133333,16.133333,12.100000,16.133333,16.133333,5350312.000000,1723866.250000,238509.828125,12640.933594,3251.433350,1780.366699
55:08:54,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,1.991,6615.34,10.05,9.00,11.56,841.89,845.87,223.199997,41.46,1.0381,160,0,16.014,2.06362,4.11,53205,12.700000,17.000000,17.866667,12.700000,17.000000,17.866667,5351842.500000,1724362.375000,238600.437500,12642.633789,3252.766602,1780.366699
55:09:24,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,1.992,6616.33,10.02,8.94,11.56,841.90,845.77,223.616669,41.50,1.0381,160,0,16.012,2.05555,4.10,53188,10.366667,15.166667,16.700001,10.366667,15.166667,16.700001,5353217.500000,1724800.000000,238688.968750,12646.700195,3254.333252,1780.366699
55:09:54,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,1.991,6617.33,10.00,8.87,11.54,841.96,846.07,228.750000,41.43,1.0386,160,0,16.012,2.07172,4.10,53171,12.166667,15.266666,15.900000,12.166667,15.266666,15.900000,5354665.000000,1725276.375000,238758.906250,12649.000000,3254.966553,1780.466675
55:10:24,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,1.988,6618.32,9.97,8.79,11.53,842.05,846.00,228.666672,41.48,1.0386,160,0,16.011,2.07199,4.10,53154,11.900000,15.866667,17.633333,11.900000,15.866667,17.633333,5356155.500000,1725756.500000,238839.203125,12652.533203,3256.600098,1781.333374
55:10:54,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,1.989,6619.32,9.95,8.74,11.49,841.91,846.02,229.316666,41.52,1.0387,160,0,16.011,2.08093,4.10,53138,11.400000,14.333333,15.533334,11.400000,14.333333,15.533334,5357628.500000,1726234.750000,238897.000000,12654.400391,3258.033447,1782.666626
55:11:24,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,1.987,6620.31,9.94,8.73,11.47,841.82,846.00,224.683334,41.48,1.0387,160,0,16.009,2.06929,4.10,53121,11.666667,15.666667,16.533333,11.666667,15.666667,16.533333,5359115.000000,1726712.875000,238960.531250,12659.666992,3258.699951,1783.333374
55:11:54,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,1.988,6621.30,9.91,8.68,11.42,841.91,846.06,228.000000,41.46,1.0389,160,0,16.010,2.08663,4.10,53104,13.433333,16.433332,17.299999,13.433333,16.433332,17.299999,5360684.500000,1727217.375000,239026.265625,12663.466797,3259.233398,1783.866699
55:12:24,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,1.987,6622.30,9.90,8.61,11.47,841.84,846.12,223.216660,41.69,1.0390,158,0,16.010,2.05797,4.10,53087,10.833333,14.800000,14.866667,10.833333,14.800000,14.866667,5362053.000000,1727656.250000,239083.328125,12666.299805,3259.233398,1783.866699
55:12:54,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,1.999,6623.30,9.89,8.59,11.39,841.88,846.09,225.699997,41.84,1.0390,158,0,16.091,2.06848,4.09,53071,10.000000,13.633333,14.200000,10.000000,13.633333,14.200000,5363356.500000,1728077.500000,239146.406250,12668.866211,3259.533447,1784.166626
55:13:24,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,2.000,6624.30,9.87,8.55,11.42,841.84,846.20,232.366669,41.73,1.0392,158,0,16.090,2.09943,4.09,53054,12.100000,16.133333,16.766666,12.100000,16.133333,16.766666,5364810.500000,1728544.125000,239220.062500,12672.700195,3260.100098,1784.733276
55:13:54,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,1.999,6625.30,9.86,8.54,11.40,841.85,846.18,227.133331,41.77,1.0392,158,0,16.090,2.05797,4.09,53037,11.700000,16.299999,16.299999,11.700000,16.299999,16.299999,5366267.500000,1729011.500000,239293.796875,12677.133789,3260.100098,1784.733276
55:14:24,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,2.000,6626.30,9.85,8.48,11.41,841.85,846.21,225.416672,41.78,1.0393,158,0,16.089,2.05797,4.09,53020,12.366667,17.733334,17.733334,12.366667,17.733334,17.733334,5367821.500000,1729513.125000,239388.468750,12678.766602,3260.100098,1784.733276
55:14:54,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,1.996,6627.29,9.84,8.46,11.39,841.81,846.29,224.683334,41.83,1.0394,158,0,16.089,2.06039,4.09,53003,11.133333,16.733334,17.299999,11.133333,16.733334,17.299999,5369287.500000,1729989.375000,239471.531250,12683.799805,3260.533447,1785.166626
55:15:24,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,1.997,6628.29,9.82,8.44,11.31,841.89,846.21,228.350006,41.80,1.0394,158,0,16.088,2.08609,4.09,52986,11.033334,16.166666,17.466667,11.033334,16.166666,17.466667,5370704.500000,1730450.750000,239542.203125,12690.700195,3261.833252,1786.466675
55:15:54,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,1.996,6629.29,9.82,8.44,11.35,841.83,846.21,224.416672,41.90,1.0394,158,0,16.089,2.06686,4.08,52969,10.766666,14.600000,15.666667,10.766666,14.600000,15.666667,5372045.000000,1730884.375000,239601.671875,12692.633789,3262.566650,1787.199951
55:16:24,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,1.999,6630.29,9.82,8.38,11.34,841.83,846.37,229.716660,41.86,1.0396,158,0,16.090,2.08446,4.09,52953,10.433333,14.200000,15.000000,10.433333,14.200000,15.000000,5373366.000000,1731313.625000,239669.859375,12693.766602,3263.133301,1787.766724
55:16:54,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.997,6631.29,9.81,8.38,11.31,841.94,846.32,230.600006,41.87,1.0396,158,0,16.087,2.08826,4.09,52935,11.466666,16.833334,17.700001,11.466666,16.833334,17.700001,5374794.000000,1731769.750000,239745.500000,12699.700195,3263.966553,1788.599976
55:17:24,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,1.998,6632.28,9.79,8.33,11.31,841.80,846.27,224.783340,41.69,1.0396,158,0,16.089,2.07795,4.08,52919,10.766666,17.333334,18.666666,10.766666,17.333334,18.666666,5376182.000000,1732221.375000,239835.937500,12706.233398,3265.300049,1789.066650
55:17:54,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,1.998,6633.28,9.78,8.49,11.29,841.84,846.04,223.916672,41.89,1.0394,158,0,16.097,2.07957,4.20,52931,12.266666,16.433332,16.833334,12.266666,16.433332,16.833334,5377672.500000,1732700.500000,239915.062500,12710.000000,3266.166748,1789.066650
55:18:24,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,1.999,6634.28,9.78,8.79,11.30,841.84,845.74,224.783340,41.79,1.0390,158,0,16.102,2.07849,4.20,52942,10.300000,13.433333,13.433333,10.300000,13.433333,13.433333,5378966.500000,1733114.125000,239968.937500,12713.233398,3266.166748,1789.066650
55:18:54,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,2.003,6635.28,9.81,9.03,11.31,841.86,845.47,228.016663,41.78,1.0385,158,0,16.105,2.07632,4.20,52954,12.933333,17.766666,18.600000,12.933333,17.766666,18.600000,5380555.000000,1733626.375000,240052.468750,12716.333008,3267.199951,1789.366699
55:19:24,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,2.003,6636.29,9.83,9.17,11.34,841.85,845.15,227.300003,41.71,1.0381,158,0,16.110,2.08391,4.20,52964,11.100000,15.100000,16.033333,11.100000,15.100000,16.033333,5381978.000000,1734083.125000,240123.203125,12719.099609,3267.899902,1789.933350
55:19:54,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,2.004,6637.29,9.85,9.32,11.38,841.83,844.99,225.983337,41.72,1.0378,158,0,16.109,2.08201,4.20,52974,11.800000,15.600000,16.000000,11.800000,15.600000,16.000000,5383426.000000,1734546.250000,240202.000000,12720.566406,3268.433350,1789.933350
55:20:24,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,2.004,6638.29,9.86,9.44,11.35,841.83,844.94,226.949997,41.42,1.0377,158,0,16.110,2.06713,4.20,52984,11.466666,14.966666,15.533334,11.466666,14.966666,15.533334,5384825.000000,1734997.750000,240265.937500,12722.700195,3268.766602,1789.933350
55:20:54,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,2.005,6639.29,9.88,9.52,11.43,841.80,844.80,230.633331,41.49,1.0375,158,0,16.112,2.09125,4.20,52993,12.466666,15.033334,15.566667,12.466666,15.033334,15.566667,5386281.000000,1735468.250000,240324.265625,12725.833008,3269.333252,1789.933350
55:21:24,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,2.008,6640.30,9.89,9.58,11.40,841.98,844.72,227.250000,41.38,1.0373,158,0,16.113,2.07551,4.20,53002,13.700000,16.900000,18.666666,13.700000,16.900000,18.666666,5387962.500000,1736018.625000,240391.328125,12728.900391,3270.500000,1790.800049
55:21:54,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,2.008,6641.30,9.91,9.66,11.39,841.90,844.80,225.449997,41.42,1.0374,158,0,16.114,2.08799,4.20,53010,13.133333,17.566668,17.966667,13.133333,17.566668,17.966667,5389580.500000,1736542.250000,240471.265625,12731.866211,3270.866699,1790.800049
55:22:24,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,2.009,6642.31,9.92,9.70,11.43,841.76,844.52,226.466660,41.41,1.0370,158,0,16.114,2.07605,4.20,53019,12.966666,17.066668,17.166666,12.966666,17.066668,17.166666,5391098.000000,1737035.250000,240551.468750,12734.933594,3271.366699,1790.800049
55:22:54,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,2.009,6643.31,9.93,9.74,11.46,841.83,844.60,227.533340,41.43,1.0370,158,0,16.115,2.07768,4.20,53027,12.100000,14.900000,16.366667,12.100000,14.900000,16.366667,5392535.500000,1737491.375000,240622.734375,12737.866211,3272.800049,1792.233276
55:23:24,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,2.009,6644.31,9.94,9.78,11.45,841.83,844.58,225.333328,41.37,1.0370,158,0,16.115,2.09697,4.20,53035,12.433333,19.033333,19.366667,12.433333,19.033333,19.366667,5394122.000000,1737994.000000,240720.406250,12744.133789,3273.100098,1792.533325
55:23:54,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,2.009,6645.32,9.94,9.82,11.41,841.78,844.42,225.250000,41.36,1.0368,158,0,16.115,2.08011,4.20,53043,14.000000,18.066668,18.633333,14.000000,18.066668,18.633333,5395789.000000,1738530.625000,240794.859375,12748.099609,3273.500000,1792.533325
55:24:24,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,2.010,6646.32,9.94,9.82,11.45,841.83,844.36,230.083328,41.33,1.0367,158,0,16.116,2.08908,4.20,53051,15.200000,18.133333,19.933332,15.200000,18.133333,19.933332,5397457.500000,1739076.625000,240868.062500,12750.033203,3275.199951,1793.766724
55:24:54,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,2.009,6647.33,9.96,9.84,11.47,841.73,844.33,226.149994,41.26,1.0366,158,0,16.116,2.08283,4.20,53058,13.400000,17.566668,20.066668,13.400000,17.566668,20.066668,5399074.000000,1739592.250000,240953.000000,12753.066406,3277.066650,1795.633301
55:25:24,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,2.011,6648.33,9.96,9.87,11.45,841.85,844.38,226.100006,41.21,1.0367,158,0,16.116,2.06605,4.20,53066,14.166667,20.400000,21.299999,14.166667,20.400000,21.299999,5400800.000000,1740153.375000,241049.859375,12755.866211,3278.199951,1796.766724
55:25:54,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,2.009,6649.34,9.95,9.87,11.49,841.81,844.31,227.550003,41.17,1.0366,158,0,16.116,2.09125,4.20,53073,12.600000,17.833334,19.066668,12.600000,17.833334,19.066668,5402359.000000,1740656.750000,241128.671875,12758.933594,3279.866699,1797.766724
55:26:24,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,2.009,6650.34,9.97,9.89,11.48,841.67,844.38,226.300003,41.21,1.0366,158,0,16.116,2.07362,4.20,53080,12.966666,16.266666,16.466667,12.966666,16.266666,16.466667,5403904.000000,1741163.625000,241194.531250,12759.133789,3280.066650,1797.766724
55:26:54,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,2.008,6651.35,9.96,9.87,11.49,841.83,844.41,229.266663,41.24,1.0367,158,0,16.115,2.09479,4.20,53087,10.866667,14.033334,15.333333,10.866667,14.033334,15.333333,5405288.000000,1741605.500000,241249.062500,12761.700195,3281.266602,1798.966675
55:27:24,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,2.014,6652.35,9.98,9.88,11.47,841.97,844.36,225.916672,41.21,1.0366,158,0,16.117,2.07551,4.20,53094,14.033334,19.833334,21.266666,14.033334,19.833334,21.266666,5406980.500000,1742153.250000,241332.265625,12766.266602,3282.899902,1800.599976
55:27:54,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,2.009,6653.36,9.98,9.91,11.52,841.81,844.33,224.500000,41.20,1.0365,158,0,16.115,2.06497,4.20,53101,13.566667,17.866667,21.100000,13.566667,17.866667,21.100000,5408602.500000,1742675.750000,241412.734375,12771.933594,3286.233398,1803.933350
55:28:24,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,2.011,6654.36,9.99,9.90,11.55,841.81,844.30,225.850006,41.04,1.0365,159,0,16.116,2.08853,4.20,53107,11.800000,15.633333,16.633333,11.800000,15.633333,16.633333,5410034.500000,1743139.375000,241485.328125,12774.866211,3287.066650,1804.733276
55:28:54,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,2.004,6655.37,10.00,9.88,11.52,841.88,844.40,223.633331,41.03,1.0365,159,0,16.076,2.07226,4.20,53114,11.933333,15.133333,16.566668,11.933333,15.133333,16.566668,5411515.000000,1743608.250000,241544.203125,12780.200195,3288.666748,1804.733276
55:29:24,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,2.004,6656.37,9.99,9.91,11.48,841.91,844.43,229.000000,41.01,1.0366,159,0,16.076,2.09125,4.20,53121,12.866667,16.600000,16.600000,12.866667,16.600000,16.600000,5413023.000000,1744093.250000,241611.328125,12783.733398,3288.800049,1804.733276
55:29:54,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,2.002,6657.37,10.00,9.90,11.48,841.80,844.35,223.916672,40.91,1.0365,159,0,16.076,2.07226,4.20,53127,11.833333,15.333333,15.700000,11.833333,15.333333,15.700000,5414470.500000,1744561.625000,241670.937500,12787.566406,3289.500000,1805.000000
55:30:24,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,2.002,6658.37,9.99,9.88,11.52,841.83,844.49,229.899994,40.90,1.0367,159,0,16.076,2.08310,4.20,53133,12.300000,15.066667,16.433332,12.300000,15.066667,16.433332,5415926.000000,1745036.000000,241739.531250,12789.799805,3290.833252,1805.900024
55:30:54,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,2.001,6659.37,10.00,9.89,11.47,842.01,844.40,227.183334,41.05,1.0365,159,0,16.075,2.06794,4.20,53139,12.733334,17.266666,18.166666,12.733334,17.266666,18.166666,5417486.000000,1745542.000000,241821.406250,12794.166992,3291.500000,1806.566650
55:31:24,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,2.002,6660.38,10.00,9.88,11.51,841.88,844.43,228.716660,41.06,1.0366,159,0,16.074,2.08256,4.20,53145,14.033334,19.566668,20.500000,14.033334,19.566668,20.500000,5419224.500000,1746101.500000,241900.593750,12800.333008,3292.399902,1807.333374
55:31:54,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,2.004,6661.38,9.99,9.87,11.54,841.85,844.38,229.550003,41.12,1.0366,159,0,16.076,2.08120,4.20,53151,14.466666,20.933332,22.233334,14.466666,20.933332,22.233334,5420975.000000,1746666.000000,242003.328125,12808.000000,3293.699951,1807.966675
55:32:24,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,2.004,6662.38,10.01,9.87,11.53,841.82,844.40,231.449997,40.87,1.0365,159,0,16.075,2.08744,4.20,53157,13.333333,19.666666,19.666666,13.333333,19.666666,19.666666,5422632.500000,1747204.625000,242096.140625,12810.933594,3293.699951,1807.966675
55:32:54,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,2.006,6663.38,9.99,9.89,11.52,841.73,844.41,227.300003,41.20,1.0366,159,0,16.075,2.07334,4.20,53162,12.966666,18.000000,18.400000,12.966666,18.000000,18.400000,5424270.000000,1747729.750000,242168.937500,12815.966797,3294.033447,1808.300049
55:33:24,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,2.000,6664.38,9.99,9.89,11.52,841.75,844.35,227.283340,41.11,1.0365,159,0,16.076,2.06497,4.20,53168,13.566667,17.500000,20.433332,13.566667,17.500000,20.433332,5425921.500000,1748262.875000,242250.062500,12819.566406,3296.800049,1810.199951
55:33:54,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,2.000,6665.39,9.99,9.88,11.54,841.85,844.43,223.766663,41.04,1.0366,159,0,16.076,2.07659,4.20,53173,13.466666,18.500000,20.866667,13.466666,18.500000,20.866667,5427547.000000,1748790.125000,242345.265625,12824.566406,3298.866699,1812.266724
55:34:24,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,1.998,6666.38,9.99,9.86,11.52,841.69,844.43,227.550003,41.05,1.0366,159,0,16.076,2.07659,4.20,53179,13.233334,16.766666,17.033333,13.233334,16.766666,17.033333,5429134.000000,1749296.000000,242421.859375,12826.266602,3299.166748,1812.566650
55:34:54,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,2.005,6667.39,9.98,9.83,11.51,841.73,844.41,227.366669,41.07,1.0366,159,0,16.075,2.08391,4.20,53184,12.233334,17.333334,18.833334,12.233334,17.333334,18.833334,5430629.000000,1749771.375000,242502.062500,12832.933594,3301.066650,1814.466675
55:35:24,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,2.006,6668.39,9.97,9.85,11.51,841.83,844.38,223.466660,41.08,1.0366,159,0,16.075,2.06605,4.20,53189,11.600000,15.766666,15.900000,11.600000,15.766666,15.900000,5432089.000000,1750237.750000,242576.234375,12837.033203,3301.500000,1814.900024
55:35:54,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,2.002,6669.39,9.97,9.85,11.51,841.81,844.41,230.566666,41.00,1.0367,159,0,16.075,2.08391,4.20,53194,11.733334,15.033334,15.133333,11.733334,15.033334,15.133333,5433523.000000,1750704.750000,242644.093750,12838.166992,3301.600098,1814.900024
55:36:24,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,2.003,6670.40,9.97,9.82,11.53,841.77,844.44,220.766663,40.93,1.0367,159,0,16.076,2.06416,4.20,53199,11.733334,14.900000,15.933333,11.733334,14.900000,15.933333,5435016.500000,1751189.250000,242698.640625,12840.366211,3302.766602,1814.900024
55:36:54,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,2.000,6671.39,9.96,9.82,11.48,841.73,844.41,225.399994,40.99,1.0367,159,0,16.075,2.07172,4.20,53204,11.200000,13.900000,14.366667,11.200000,13.900000,14.366667,5436359.500000,1751625.750000,242746.640625,12844.033203,3303.333252,1815.000000
55:37:24,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,2.005,6672.40,9.95,9.80,11.49,841.81,844.39,230.733337,40.89,1.0367,159,0,16.076,2.09479,4.20,53209,10.733334,14.266666,15.066667,10.733334,14.266666,15.066667,5437706.000000,1752062.875000,242803.234375,12847.866211,3304.100098,1815.766724
55:37:54,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,2.001,6673.40,9.95,9.82,11.47,841.85,844.41,223.716660,40.71,1.0368,159,0,16.075,2.05259,4.20,53214,11.533334,14.866667,15.733334,11.533334,14.866667,15.733334,5439038.500000,1752494.875000,242874.968750,12851.500000,3304.533447,1815.766724
55:38:24,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,2.006,6674.40,9.95,9.81,11.50,841.81,844.44,228.966660,40.70,1.0368,159,0,16.076,2.09180,4.20,53219,11.133333,14.700000,15.233334,11.133333,14.700000,15.233334,5440357.500000,1752919.250000,242937.968750,12854.200195,3304.966553,1815.766724
55:38:54,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,2.002,6675.40,9.95,9.81,11.50,841.85,844.44,227.000000,40.78,1.0368,159,0,16.074,2.08310,4.20,53223,10.933333,14.600000,14.600000,10.933333,14.600000,14.600000,5441667.500000,1753339.500000,243014.671875,12857.200195,3304.966553,1815.766724
55:39:24,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,2.001,6676.40,9.95,9.77,11.45,841.75,844.44,226.300003,40.86,1.0368,159,0,16.075,2.07876,4.20,53228,11.800000,15.833333,15.833333,11.800000,15.833333,15.833333,5443139.000000,1753817.125000,243076.359375,12858.500000,3304.966553,1815.766724
55:39:54,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,2.002,6677.41,9.94,9.76,11.46,841.78,844.42,226.000000,40.91,1.0368,159,0,16.075,2.07389,4.20,53232,11.433333,15.266666,16.166666,11.433333,15.266666,16.166666,5444542.000000,1754264.250000,243143.171875,12860.733398,3305.833252,1816.633301
55:40:24,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,2.000,6678.40,9.95,9.78,11.49,841.83,844.44,223.966660,40.81,1.0368,159,0,16.075,2.08256,4.20,53237,10.333333,12.800000,12.800000,10.333333,12.800000,12.800000,5445882.500000,1754692.500000,243191.734375,12860.799805,3305.833252,1816.633301
55:40:54,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,1.999,6679.40,9.94,9.76,11.46,841.70,844.47,226.616669,40.82,1.0369,159,0,16.074,2.06686,4.20,53241,9.300000,12.433333,12.433333,9.300000,12.433333,12.433333,5447079.500000,1755078.625000,243243.796875,12863.099609,3305.833252,1816.633301
55:41:24,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,1.997,6680.40,9.92,9.76,11.51,841.72,844.44,225.216660,40.88,1.0369,159,0,16.072,2.06228,4.20,53245,12.566667,16.100000,17.066668,12.566667,16.100000,17.066668,5448559.500000,1755561.125000,243319.796875,12865.533203,3306.699951,1817.500000
55:41:54,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,1.998,6681.40,9.93,9.75,11.47,841.78,844.36,231.316666,40.87,1.0368,159,0,16.074,2.08690,4.20,53250,11.800000,16.666666,16.966667,11.800000,16.666666,16.966667,5450010.500000,1756030.375000,243403.000000,12867.666992,3306.699951,1817.500000
55:42:24,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,2.005,6682.40,9.94,9.72,11.47,841.74,844.42,230.283340,40.88,1.0368,159,0,16.072,2.08989,4.20,53254,11.466666,13.800000,14.333333,11.466666,13.800000,14.333333,5451366.500000,1756470.375000,243463.406250,12869.466797,3306.833252,1817.633301
55:42:54,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,2.003,6683.40,9.93,9.71,11.48,841.70,844.39,225.466660,40.84,1.0368,159,0,16.075,2.06066,4.20,53258,12.166667,15.800000,16.900000,12.166667,15.800000,16.900000,5452811.500000,1756933.375000,243533.671875,12872.500000,3308.366699,1818.366699
55:43:24,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,1.999,6684.40,9.93,9.72,11.45,841.74,844.52,228.633331,40.90,1.0370,159,0,16.074,2.08093,4.20,53262,9.800000,14.000000,14.400000,9.800000,14.000000,14.400000,5454170.000000,1757368.250000,243597.203125,12875.066406,3308.433350,1818.366699
55:43:54,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,2.004,6685.41,9.93,9.71,11.47,841.68,844.47,221.433334,40.90,1.0369,159,0,16.072,2.06686,4.20,53266,11.333333,13.966666,15.033334,11.333333,13.966666,15.033334,5455564.500000,1757818.750000,243661.406250,12878.599609,3309.199951,1818.833374
55:44:24,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,2.002,6686.41,9.92,9.68,11.44,841.82,844.44,226.366669,40.90,1.0369,159,0,16.075,2.07091,4.20,53269,12.433333,17.433332,18.733334,12.433333,17.433332,18.733334,5457094.000000,1758311.125000,243738.328125,12883.700195,3310.399902,1819.433350
55:44:54,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,2.003,6687.41,9.92,9.69,11.44,841.68,844.52,226.449997,40.91,1.0370,159,0,16.074,2.07443,4.20,53273,11.200000,15.666667,16.366667,11.200000,15.666667,16.366667,5458512.000000,1758766.125000,243804.593750,12888.766602,3311.166748,1820.166626
55:45:24,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,1.997,6688.41,9.92,9.68,11.47,841.84,844.52,221.850006,40.71,1.0370,159,0,16.072,2.07118,4.20,53277,13.033334,19.366667,21.200001,13.033334,19.366667,21.200001,5460115.500000,1759290.000000,243883.593750,12897.900391,3313.633301,1820.933350
55:45:54,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,2.002,6689.41,9.91,9.68,11.47,841.70,844.45,230.850006,40.73,1.0370,159,0,16.072,2.08690,4.20,53281,12.533334,17.066668,17.066668,12.533334,17.066668,17.066668,5461610.500000,1759778.750000,243969.406250,12900.633789,3313.633301,1820.933350
55:46:24,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,2.003,6690.41,9.91,9.70,11.45,841.82,844.43,226.166672,40.74,1.0369,159,0,16.071,2.06632,4.20,53284,12.200000,15.800000,17.799999,12.200000,15.800000,17.799999,5463087.500000,1760255.625000,244049.859375,12904.500000,3316.000000,1821.933350
55:46:54,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,2.002,6691.41,9.91,9.67,11.44,841.84,844.48,223.783340,40.73,1.0370,159,0,16.071,2.06524,4.20,53288,13.366667,18.266666,20.766666,13.366667,18.266666,20.766666,5464759.500000,1760793.875000,244137.203125,12909.433594,3318.366699,1823.133301
55:47:24,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,2.003,6692.41,9.91,9.64,11.44,841.76,844.64,226.483337,40.78,1.0372,159,0,16.072,2.07795,4.20,53291,14.800000,20.566668,23.400000,14.800000,20.566668,23.400000,5466573.000000,1761383.250000,244228.937500,12918.400391,3321.500000,1825.000000
55:47:54,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,2.004,6693.42,9.91,9.63,11.47,841.84,844.72,229.449997,40.71,1.0373,159,0,16.072,2.08201,4.20,53295,12.266666,18.700001,19.166666,12.266666,18.700001,19.166666,5468171.000000,1761900.125000,244316.968750,12922.900391,3322.300049,1825.266724
55:48:24,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,1.997,6694.41,9.91,9.63,11.44,841.82,844.53,225.066666,40.74,1.0371,159,0,16.070,2.07957,4.20,53298,11.700000,16.266666,16.266666,11.700000,16.266666,16.266666,5469678.500000,1762377.750000,244388.234375,12924.400391,3322.300049,1825.266724
55:48:54,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,1.996,6695.41,9.89,9.61,11.41,841.88,844.61,228.733337,40.72,1.0372,159,0,16.072,2.08174,4.20,53302,12.533334,17.033333,17.400000,12.533334,17.033333,17.400000,5471182.000000,1762862.000000,244467.171875,12928.033203,3322.766602,1825.733276
55:49:24,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,1.997,6696.41,9.91,9.64,11.41,841.86,844.74,227.600006,40.83,1.0373,159,0,16.071,2.07686,4.20,53305,9.966666,14.400000,16.666666,9.966666,14.400000,16.666666,5472551.000000,1763297.750000,244534.640625,12932.433594,3324.399902,1827.366699
55:49:54,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,2.000,6697.41,9.90,9.61,11.44,841.76,844.59,227.000000,40.84,1.0372,159,0,16.071,2.08093,4.20,53308,12.000000,18.166666,19.866667,12.000000,18.166666,19.866667,5474043.500000,1763777.375000,244628.140625,12939.666992,3325.766602,1828.733276
55:50:24,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,2.001,6698.41,9.89,9.63,11.41,841.80,844.67,230.316666,40.88,1.0373,159,0,16.072,2.09044,4.20,53311,13.300000,18.266666,18.533333,13.300000,18.266666,18.533333,5475607.000000,1764285.125000,244716.203125,12944.799805,3325.766602,1828.733276
55:50:54,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,2.003,6699.41,9.89,9.63,11.44,841.80,844.61,230.716660,40.82,1.0372,159,0,16.071,2.08391,4.20,53314,12.300000,15.966666,15.966666,12.300000,15.966666,15.966666,5477064.000000,1764757.250000,244779.765625,12947.033203,3325.766602,1828.733276
55:51:24,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,2.001,6700.41,9.89,9.59,11.41,841.76,844.67,227.516663,40.87,1.0373,159,0,16.066,2.07416,4.12,53309,10.900000,14.700000,14.700000,10.900000,14.700000,14.700000,5478373.000000,1765185.375000,244837.093750,12951.966797,3325.766602,1828.733276
55:51:54,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,1.999,6701.41,9.89,9.42,11.45,841.76,844.72,226.949997,40.84,1.0374,159,0,16.063,2.05797,4.12,53292,10.166667,12.600000,12.600000,10.166667,12.600000,12.600000,5479627.000000,1765596.500000,244878.296875,12953.433594,3325.766602,1828.733276
55:52:24,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,2.000,6702.41,9.88,9.26,11.40,841.88,845.01,223.816666,40.99,1.0378,159,0,16.060,2.07199,4.11,53276,11.566667,13.633333,14.333333,11.566667,13.633333,14.333333,5480997.500000,1766038.875000,244921.968750,12956.266602,3326.566650,1829.166626
55:52:54,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,1.997,6703.41,9.86,9.09,11.42,841.81,845.20,224.566666,40.98,1.0381,159,0,16.057,2.07578,4.11,53259,9.966666,13.200000,14.700000,9.966666,13.200000,14.700000,5482294.500000,1766460.250000,244971.562500,12960.000000,3328.166748,1830.266724
55:53:24,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,1.995,6704.41,9.84,9.00,11.37,841.81,845.29,225.350006,41.01,1.0383,159,0,16.055,2.07876,4.11,53242,11.266666,13.966666,14.233334,11.266666,13.966666,14.233334,5483657.500000,1766899.625000,245034.359375,12961.233398,3328.366699,1830.466675
55:53:54,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,1.996,6705.40,9.82,8.88,11.37,841.70,845.47,228.199997,41.07,1.0385,159,0,16.055,2.08228,4.10,53225,10.533334,13.766666,15.133333,10.533334,13.766666,15.133333,5485015.000000,1767335.125000,245101.093750,12962.299805,3329.433350,1831.533325
55:54:24,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,1.994,6706.40,9.81,8.79,11.34,841.78,845.74,226.600006,41.06,1.0389,159,0,16.054,2.07524,4.11,53209,9.133333,11.800000,12.466666,9.133333,11.800000,12.466666,5486240.000000,1767730.875000,245139.437500,12963.599609,3330.100098,1832.199951
55:54:54,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,1.994,6707.40,9.77,8.71,11.30,841.76,845.70,222.766663,41.09,1.0390,159,0,16.052,2.05985,4.10,53192,10.133333,13.266666,13.266666,10.133333,13.266666,13.266666,5487551.000000,1768155.625000,245192.968750,12964.933594,3330.100098,1832.199951
55:55:24,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,1.990,6708.39,9.76,8.66,11.31,841.76,845.80,224.083328,41.10,1.0392,159,0,16.051,2.06821,4.10,53175,10.000000,12.933333,13.133333,10.000000,12.933333,13.133333,5488827.000000,1768567.500000,245245.437500,12965.900391,3330.366699,1832.199951
55:55:54,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,1.991,6709.39,9.75,8.58,11.27,841.67,845.89,222.733337,41.13,1.0393,159,0,16.051,2.04991,4.09,53158,11.900000,14.366667,15.766666,11.900000,14.366667,15.766666,5490213.500000,1769017.875000,245298.265625,12968.599609,3331.633301,1832.866699
55:56:24,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,1.991,6710.39,9.73,8.52,11.26,841.75,845.86,225.649994,41.19,1.0394,159,0,16.049,2.07226,4.10,53141,11.066667,14.133333,14.400000,11.066667,14.133333,14.400000,5491586.500000,1769462.250000,245350.859375,12970.233398,3331.833252,1833.066650
55:56:54,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,1.991,6711.38,9.73,8.49,11.26,841.83,845.94,226.266663,41.32,1.0395,159,0,16.047,2.06740,4.10,53125,10.033334,14.200000,15.266666,10.033334,14.200000,15.266666,5492941.000000,1769895.250000,245411.734375,12974.033203,3332.966553,1833.433350
55:57:24,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,1.991,6712.38,9.71,8.44,11.23,841.67,846.03,227.616669,41.39,1.0396,159,0,16.049,2.08690,4.10,53108,10.933333,14.033334,14.566667,10.933333,14.033334,14.566667,5494303.500000,1770332.250000,245470.140625,12976.266602,3333.533447,1833.900024
55:57:54,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,1.987,6713.37,9.70,8.38,11.22,841.78,846.10,223.850006,41.23,1.0398,157,0,16.048,2.05340,4.10,53091,10.200000,15.266666,15.666667,10.200000,15.266666,15.666667,5495711.500000,1770776.500000,245534.203125,12979.633789,3333.766602,1834.133301
55:58:24,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.001,6714.37,9.68,8.34,11.18,841.74,846.01,228.316666,41.16,1.0397,157,0,16.131,2.07957,4.09,53074,10.000000,13.000000,13.466666,10.000000,13.000000,13.466666,5497023.000000,1771194.875000,245588.859375,12981.466797,3334.600098,1834.766724
55:58:54,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.006,6715.37,9.67,8.31,11.20,841.80,846.17,225.666672,41.09,1.0400,157,0,16.132,2.06551,4.09,53057,10.833333,14.400000,14.900000,10.833333,14.400000,14.900000,5498352.500000,1771630.750000,245646.937500,12983.099609,3335.600098,1835.099976
55:59:24,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,1.994,6716.37,9.66,8.31,11.23,841.75,846.20,226.566666,41.10,1.0401,157,0,16.131,2.06713,4.09,53040,12.133333,16.100000,16.433332,12.133333,16.100000,16.433332,5499825.500000,1772112.250000,245711.765625,12984.966797,3336.133301,1835.633301
55:59:54,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,1.995,6717.37,9.66,8.25,11.19,841.76,846.20,224.266663,41.30,1.0400,157,0,16.131,2.06767,4.09,53023,9.666667,12.466666,12.933333,9.666667,12.466666,12.933333,5501047.000000,1772506.250000,245761.796875,12987.799805,3337.166748,1835.633301
56:00:24,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,1.995,6718.37,9.66,8.25,11.15,841.83,846.12,227.633331,41.21,1.0400,157,0,16.130,2.07416,4.09,53006,11.800000,14.166667,14.733334,11.800000,14.166667,14.733334,5502423.500000,1772952.500000,245824.093750,12990.466797,3337.866699,1835.633301
56:00:54,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.007,6719.37,9.64,8.24,11.19,841.84,846.17,226.733337,41.15,1.0401,157,0,16.131,2.07876,4.09,52989,9.933333,13.666667,14.933333,9.933333,13.666667,14.933333,5503738.500000,1773378.375000,245882.171875,12994.299805,3339.500000,1835.633301
56:01:24,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,1.997,6720.37,9.63,8.22,11.16,841.69,846.22,229.500000,41.13,1.0402,157,0,16.128,2.08880,4.08,52973,9.800000,12.866667,12.966666,9.800000,12.866667,12.966666,5504980.500000,1773783.250000,245936.203125,12996.133789,3339.600098,1835.633301
56:01:54,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,2.002,6721.37,9.63,8.21,11.17,841.72,846.30,228.699997,41.25,1.0403,157,0,16.128,2.08581,4.09,52956,9.633333,11.266666,11.800000,9.633333,11.266666,11.800000,5506169.500000,1774163.250000,245976.406250,12997.366211,3340.100098,1836.133301
56:02:24,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,1.998,6722.37,9.61,8.20,11.13,841.65,846.18,231.000000,41.12,1.0402,157,0,16.127,2.08717,4.08,52939,9.300000,13.033334,13.300000,9.300000,13.033334,13.300000,5507401.500000,1774558.125000,246030.796875,13000.033203,3340.500000,1836.533325
56:02:54,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,2.004,6723.37,9.62,8.34,11.10,841.83,846.02,229.283340,41.12,1.0400,157,0,16.137,2.07713,4.20,52951,9.333333,13.133333,13.133333,9.333333,13.133333,13.133333,5508575.000000,1774940.125000,246090.531250,13001.900391,3340.500000,1836.533325
56:03:24,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,1.998,6724.37,9.61,8.62,11.14,841.81,845.58,230.550003,41.23,1.0395,157,0,16.143,2.07037,4.20,52962,8.933333,10.566667,10.566667,8.933333,10.566667,10.566667,5509671.500000,1775301.375000,246134.765625,13002.633789,3340.500000,1836.533325
56:03:54,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,1.999,6725.37,9.62,8.81,11.16,841.77,845.28,228.266663,41.30,1.0391,157,0,16.147,2.07903,4.20,52973,8.733334,10.600000,11.700000,8.733334,10.600000,11.700000,5510763.500000,1775655.250000,246175.765625,13005.433594,3341.766602,1836.533325
56:04:24,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,2.005,6726.38,9.66,9.02,11.17,841.88,845.17,226.716660,41.19,1.0388,157,0,16.148,2.06632,4.20,52983,9.766666,12.733334,12.966666,9.766666,12.733334,12.966666,5511986.500000,1776052.750000,246214.500000,13008.266602,3342.266602,1836.533325
56:04:54,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,2.008,6727.38,9.68,9.17,11.22,841.83,845.00,230.766663,41.14,1.0385,157,0,16.149,2.09779,4.20,52993,9.733334,12.933333,13.933333,9.733334,12.933333,13.933333,5513173.500000,1776438.375000,246268.328125,13012.966797,3343.666748,1837.066650
56:05:24,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,2.009,6728.38,9.70,9.25,11.23,841.78,844.78,231.216660,41.19,1.0382,157,0,16.153,2.10380,4.20,53002,9.233334,14.133333,15.000000,9.233334,14.133333,15.000000,5514409.500000,1776838.125000,246339.437500,13018.266602,3344.399902,1837.800049
56:05:54,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,2.008,6729.39,9.72,9.35,11.26,841.77,844.65,234.083328,41.13,1.0379,157,0,16.153,2.10134,4.20,53011,8.700000,10.500000,11.300000,8.700000,10.500000,11.300000,5515521.000000,1777197.875000,246389.968750,13019.500000,3344.866699,1838.266724
56:06:24,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,2.010,6730.39,9.73,9.43,11.27,841.73,844.60,228.366669,41.13,1.0378,157,0,16.154,2.08228,4.20,53020,9.333333,11.966666,12.033334,9.333333,11.966666,12.033334,5516690.000000,1777573.500000,246434.968750,13020.400391,3344.899902,1838.300049
56:06:54,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,2.009,6731.40,9.76,9.52,11.27,841.72,844.54,230.983337,40.99,1.0376,157,0,16.154,2.08717,4.20,53028,8.766666,9.733334,10.700000,8.766666,9.733334,10.700000,5517767.000000,1777920.000000,246459.734375,13022.099609,3345.733398,1839.133301
56:07:24,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,2.013,6732.41,9.76,9.56,11.29,841.72,844.48,228.383331,40.96,1.0376,157,0,16.154,2.07497,4.20,53036,9.533334,12.800000,12.800000,9.533334,12.800000,12.800000,5518960.500000,1778311.750000,246503.765625,13026.799805,3345.866699,1839.133301
56:07:54,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,2.012,6733.41,9.77,9.62,11.30,841.80,844.38,233.500000,40.88,1.0374,159,0,16.156,2.10407,4.20,53044,8.866667,11.466666,11.733334,8.866667,11.466666,11.733334,5520061.500000,1778667.250000,246546.968750,13031.266602,3346.600098,1839.133301
56:08:24,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,2.000,6734.41,9.79,9.65,11.30,841.82,844.42,230.250000,40.85,1.0374,159,0,16.074,2.09288,4.20,53052,8.566667,10.000000,10.533334,8.566667,10.000000,10.533334,5521107.000000,1779010.125000,246590.031250,13033.133789,3347.166748,1839.699951
56:08:54,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,1.999,6735.41,9.80,9.68,11.34,841.82,844.34,224.866669,40.87,1.0372,159,0,16.072,2.05313,4.20,53060,8.633333,11.066667,11.900000,8.633333,11.066667,11.900000,5522146.000000,1779353.375000,246652.562500,13033.799805,3347.833252,1840.266724
56:09:24,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,1.998,6736.41,9.81,9.71,11.35,841.83,844.34,229.566666,40.88,1.0372,159,0,16.075,2.08690,4.20,53067,8.400000,9.433333,11.733334,8.400000,9.433333,11.733334,5523174.000000,1779687.750000,246689.828125,13035.700195,3349.733398,1841.400024
56:09:54,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,2.000,6737.41,9.82,9.75,11.37,841.83,844.39,228.533340,40.95,1.0372,159,0,16.074,2.07903,4.20,53075,8.366667,10.100000,10.466666,8.366667,10.100000,10.466666,5524247.500000,1780034.000000,246727.562500,13036.533203,3350.033447,1841.699951
56:10:24,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,1.999,6738.41,9.82,9.78,11.35,841.83,844.39,225.033340,40.90,1.0372,159,0,16.075,2.07389,4.20,53082,7.666667,9.966666,10.900000,7.666667,9.966666,10.900000,5525224.000000,1780347.375000,246769.765625,13039.366211,3350.866699,1842.533325
56:10:54,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,2.001,6739.41,9.83,9.78,11.34,841.85,844.33,228.466660,40.83,1.0371,159,0,16.075,2.07064,4.20,53089,8.133333,11.333333,11.533334,8.133333,11.333333,11.533334,5526311.500000,1780699.500000,246810.171875,13042.400391,3351.000000,1842.566650
56:11:24,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,1.999,6740.41,9.85,9.80,11.36,841.83,844.33,224.633331,40.93,1.0370,159,0,16.075,2.06120,4.20,53096,7.533333,10.400000,11.800000,7.533333,10.400000,11.800000,5527379.000000,1781039.750000,246861.765625,13044.766602,3352.666748,1843.233276
56:11:54,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,2.002,6741.41,9.85,9.82,11.39,841.75,844.25,224.416672,41.11,1.0369,159,0,16.075,2.06470,4.20,53102,9.333333,12.633333,13.266666,9.333333,12.633333,13.266666,5528563.000000,1781423.250000,246913.437500,13048.666992,3353.699951,1843.433350
56:12:24,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,2.002,6742.41,9.86,9.83,11.37,841.67,844.22,224.066666,41.01,1.0369,159,0,16.074,2.05233,4.20,53109,9.333333,11.700000,12.100000,9.333333,11.700000,12.100000,5529662.500000,1781784.250000,246960.968750,13052.966797,3354.366699,1843.433350
56:12:54,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,2.004,6743.41,9.87,9.85,11.38,841.92,844.17,232.283340,41.06,1.0368,159,0,16.075,2.09016,4.20,53116,8.266666,9.733334,9.766666,8.266666,9.733334,9.766666,5530715.000000,1782120.875000,246999.937500,13053.366211,3354.399902,1843.466675
56:13:24,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,2.000,6744.41,9.88,9.84,11.41,841.72,844.17,222.466660,40.92,1.0367,159,0,16.076,2.05394,4.20,53122,8.133333,9.233334,10.033334,8.133333,9.233334,10.033334,5531765.000000,1782453.875000,247035.671875,13054.433594,3355.233398,1844.300049
56:13:54,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,2.000,6745.41,9.88,9.87,11.43,841.84,844.11,230.300003,40.86,1.0367,159,0,16.075,2.07659,4.20,53128,8.200000,9.466666,9.466666,8.200000,9.466666,9.466666,5532769.500000,1782778.500000,247071.406250,13055.366211,3355.233398,1844.300049
56:14:24,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,2.002,6746.41,9.89,9.87,11.47,841.80,844.22,226.083328,40.72,1.0368,159,0,16.075,2.06929,4.20,53135,8.000000,9.400000,9.400000,8.000000,9.400000,9.400000,5533754.500000,1783096.625000,247107.203125,13057.066406,3355.233398,1844.300049
56:14:54,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,2.004,6747.42,9.90,9.87,11.45,841.80,844.11,227.916672,40.87,1.0366,159,0,16.076,2.07280,4.20,53141,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,5534805.000000,1783436.750000,247154.406250,13058.533203,3355.233398,1844.300049
56:15:24,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,2.001,6748.41,9.91,9.89,11.45,841.91,844.27,224.449997,40.75,1.0367,159,0,16.076,2.07497,4.20,53147,8.566667,12.100000,12.100000,8.566667,12.100000,12.100000,5535874.500000,1783786.000000,247209.531250,13061.500000,3355.233398,1844.300049
56:15:54,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,2.007,6749.42,9.91,9.88,11.44,841.78,844.21,229.433334,40.66,1.0367,159,0,16.076,2.08609,4.20,53152,8.133333,10.400000,10.400000,8.133333,10.400000,10.400000,5536903.000000,1784117.375000,247260.796875,13062.566406,3355.233398,1844.300049
56:16:24,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,1.997,6750.42,9.93,9.90,11.48,841.74,844.21,228.016663,40.66,1.0366,159,0,16.076,2.08527,4.20,53158,9.066667,12.033334,12.033334,9.066667,12.033334,12.033334,5538032.500000,1784483.625000,247313.000000,13064.033203,3355.233398,1844.300049
56:16:54,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,2.005,6751.42,9.93,9.89,11.47,841.86,844.31,224.383331,40.72,1.0367,159,0,16.076,2.06956,4.20,53164,8.933333,11.300000,11.500000,8.933333,11.300000,11.500000,5539190.000000,1784855.125000,247361.000000,13064.799805,3355.366699,1844.433350
56:17:24,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.001,6752.42,9.96,9.92,11.47,841.75,844.25,222.183334,40.81,1.0365,159,0,16.076,2.05367,4.20,53170,9.166667,10.600000,11.266666,9.166667,10.600000,11.266666,5540336.500000,1785224.125000,247404.328125,13066.133789,3356.100098,1845.166626
56:17:54,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,1.996,6753.42,9.96,9.92,11.49,841.73,844.33,227.433334,40.81,1.0366,159,0,16.077,2.06740,4.20,53175,8.966666,10.733334,11.033334,8.966666,10.733334,11.033334,5541432.500000,1785577.875000,247439.906250,13067.266602,3356.966553,1845.166626
56:18:24,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,1.994,6754.42,9.97,9.92,11.49,841.77,844.31,228.100006,40.68,1.0366,159,0,16.078,2.07334,4.20,53180,8.233334,10.166667,10.733334,8.233334,10.166667,10.733334,5542466.500000,1785914.875000,247482.671875,13069.566406,3357.833252,1845.166626
56:18:54,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.002,6755.42,9.97,9.92,11.52,841.81,844.12,224.966660,41.01,1.0363,159,0,16.075,2.07930,4.20,53186,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,5543509.500000,1786254.625000,247534.562500,13071.933594,3357.833252,1845.166626
56:19:24,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.007,6756.42,9.99,9.94,11.52,841.65,844.22,225.416672,41.15,1.0364,159,0,16.076,2.06659,4.20,53191,7.833333,11.066667,11.066667,7.833333,11.066667,11.066667,5544561.000000,1786597.875000,247582.671875,13074.133789,3357.833252,1845.166626
56:19:54,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.002,6757.42,9.99,9.94,11.54,841.69,844.17,228.766663,40.94,1.0363,159,0,16.076,2.08147,4.20,53196,8.666667,11.633333,11.700000,8.666667,11.633333,11.700000,5545700.500000,1786970.750000,247632.000000,13074.833008,3358.133301,1845.466675
56:20:24,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.002,6758.42,10.01,9.93,11.51,841.80,844.14,225.300003,40.97,1.0362,159,0,16.075,2.06848,4.20,53201,7.833333,12.566667,13.666667,7.833333,12.566667,13.666667,5546780.500000,1787323.500000,247697.859375,13079.166992,3359.166748,1846.500000
56:20:54,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.002,6759.42,10.01,9.94,11.56,841.67,844.24,228.550003,40.95,1.0363,159,0,16.076,2.07010,4.20,53206,7.700000,10.800000,12.133333,7.700000,10.800000,12.133333,5547813.500000,1787658.250000,247739.265625,13083.799805,3360.633301,1847.966675
56:21:24,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.004,6760.43,10.03,9.95,11.57,841.80,844.18,229.633331,40.96,1.0362,159,0,16.075,2.10161,4.20,53211,7.033333,9.500000,10.333333,7.033333,9.500000,10.333333,5548791.500000,1787967.250000,247784.203125,13085.200195,3361.733398,1849.066650
56:21:54,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.007,6761.43,10.03,9.96,11.56,841.82,844.24,228.266663,40.92,1.0362,159,0,16.077,2.08527,4.20,53216,7.500000,10.600000,10.600000,7.500000,10.600000,10.600000,5549841.500000,1788308.000000,247832.468750,13086.266602,3361.733398,1849.066650
56:22:24,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.003,6762.43,10.04,9.98,11.59,841.74,844.26,229.050003,40.78,1.0362,159,0,16.077,2.07876,4.20,53220,9.000000,10.566667,10.566667,9.000000,10.566667,10.566667,5550919.500000,1788658.125000,247868.859375,13086.799805,3361.733398,1849.066650
56:22:54,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.004,6763.43,10.06,9.96,11.57,841.81,844.26,229.016663,40.74,1.0362,159,0,16.077,2.08228,4.20,53225,8.200000,11.000000,11.000000,8.200000,11.000000,11.000000,5551969.000000,1788997.625000,247914.859375,13089.400391,3361.733398,1849.066650
56:23:24,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.004,6764.44,10.07,9.98,11.59,841.73,844.39,227.516663,40.68,1.0363,159,0,16.075,2.08581,4.20,53230,8.466666,10.666667,10.666667,8.466666,10.666667,10.666667,5553059.500000,1789349.875000,247968.531250,13089.466797,3361.733398,1849.066650
56:23:54,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.008,6765.44,10.09,9.96,11.60,841.81,844.38,225.783340,40.70,1.0362,159,0,16.076,2.08228,4.20,53234,8.666667,10.433333,10.800000,8.666667,10.433333,10.800000,5554170.500000,1789705.625000,248010.171875,13090.933594,3362.199951,1849.533325
56:24:24,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.006,6766.44,10.08,10.01,11.64,841.77,844.41,227.966660,41.01,1.0363,159,0,16.077,2.08663,4.20,53239,8.533334,10.333333,11.200000,8.533334,10.333333,11.200000,5555265.500000,1790058.000000,248054.468750,13095.033203,3363.333252,1849.933350
56:24:54,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.002,6767.45,10.11,10.01,11.65,841.77,844.28,226.966660,40.63,1.0360,159,0,16.077,2.08391,4.20,53243,7.866667,9.766666,11.400000,7.866667,9.766666,11.400000,5556299.500000,1790395.500000,248091.468750,13098.166992,3364.866699,1851.333374
56:25:24,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.004,6768.45,10.13,10.01,11.66,841.90,844.40,229.850006,40.82,1.0361,159,0,16.076,2.07849,4.20,53247,9.666667,12.833333,14.166667,9.666667,12.833333,14.166667,5557522.000000,1790789.125000,248150.000000,13101.400391,3366.066650,1852.533325
56:25:54,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.006,6769.45,10.13,10.03,11.66,841.84,844.43,229.899994,40.65,1.0361,159,0,16.077,2.06713,4.20,53251,9.300000,11.466666,11.666667,9.300000,11.466666,11.666667,5558714.500000,1791174.875000,248200.703125,13101.866211,3366.366699,1852.833374
56:26:24,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.004,6770.45,10.14,10.03,11.68,841.72,844.34,230.966660,40.73,1.0360,159,0,16.076,2.07416,4.20,53255,8.266666,12.166667,14.933333,8.266666,12.166667,14.933333,5559892.500000,1791551.500000,248254.562500,13107.733398,3369.933350,1854.266724
56:26:54,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.006,6771.46,10.14,10.01,11.66,841.82,844.32,223.933334,40.60,1.0359,159,0,16.076,2.07334,4.20,53260,8.800000,10.166667,11.000000,8.800000,10.166667,11.000000,5560983.000000,1791900.625000,248293.406250,13110.033203,3371.233398,1854.266724
56:27:24,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.006,6772.46,10.15,10.03,11.69,841.76,844.34,228.199997,40.43,1.0359,159,0,16.077,2.06875,4.20,53264,7.400000,10.100000,10.100000,7.400000,10.100000,10.100000,5562043.500000,1792244.750000,248334.468750,13110.599609,3371.233398,1854.266724
56:27:54,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.007,6773.46,10.17,10.07,11.68,841.83,844.42,228.800003,40.75,1.0359,159,0,16.076,2.06821,4.20,53268,9.233334,11.800000,12.333333,9.233334,11.800000,12.333333,5563255.000000,1792630.875000,248392.765625,13111.966797,3371.500000,1854.533325
56:28:24,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.005,6774.47,10.19,10.05,11.74,841.93,844.31,228.133331,40.77,1.0357,159,0,16.076,2.07849,4.20,53271,8.033334,9.833333,10.366667,8.033334,9.833333,10.366667,5564350.500000,1792978.125000,248434.968750,13112.766602,3372.100098,1855.133301
56:28:54,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.006,6775.47,10.20,10.05,11.70,841.85,844.52,227.750000,40.72,1.0359,159,0,16.076,2.07443,4.20,53275,8.200000,10.266666,10.733334,8.200000,10.266666,10.733334,5565465.000000,1793330.625000,248478.203125,13113.966797,3372.800049,1855.133301
56:29:24,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.005,6776.47,10.21,10.09,11.73,841.91,844.47,229.649994,40.75,1.0358,159,0,16.076,2.06551,4.20,53279,7.200000,10.900000,12.366667,7.200000,10.900000,12.366667,5566555.000000,1793681.250000,248520.171875,13118.933594,3374.466553,1855.766724
56:29:54,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.009,6777.48,10.21,10.09,11.74,841.75,844.57,229.616669,40.92,1.0360,159,0,16.077,2.08039,4.20,53283,6.833333,9.400000,10.133333,6.833333,9.400000,10.133333,5567529.500000,1794003.375000,248557.593750,13122.299805,3375.466553,1856.000000
56:30:24,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.006,6778.48,10.23,10.07,11.76,841.83,844.46,231.466660,40.97,1.0357,159,0,16.079,2.09615,4.20,53286,8.333333,10.166667,10.666667,8.333333,10.166667,10.666667,5568566.500000,1794346.000000,248596.328125,13123.799805,3376.233398,1856.633301
56:30:54,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.007,6779.49,10.24,10.08,11.81,841.92,844.45,231.750000,40.95,1.0357,159,0,16.078,2.09125,4.20,53290,7.933333,10.100000,10.733334,7.933333,10.100000,10.733334,5569638.500000,1794694.375000,248639.468750,13125.200195,3376.833252,1856.900024
56:31:24,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.006,6780.49,10.25,10.08,11.77,841.64,844.53,228.066666,40.79,1.0358,159,0,16.078,2.08039,4.20,53293,9.333333,11.400000,11.933333,9.333333,11.400000,11.933333,5570835.500000,1795074.875000,248685.406250,13128.599609,3377.366699,1856.900024
56:31:54,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.008,6781.49,10.26,10.12,11.84,841.80,844.56,226.966660,40.68,1.0358,159,0,16.079,2.07578,4.20,53297,9.100000,11.600000,11.600000,9.100000,11.600000,11.600000,5572001.500000,1795445.125000,248733.828125,13129.733398,3377.366699,1856.900024
56:32:24,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.007,6782.50,10.29,10.11,11.79,841.82,844.44,232.366669,40.82,1.0355,159,0,16.078,2.08744,4.20,53300,8.133333,10.966666,11.500000,8.133333,10.966666,11.500000,5573099.000000,1795800.500000,248776.328125,13133.533203,3377.833252,1856.900024
56:32:54,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.009,6783.50,10.29,10.12,11.83,841.75,844.28,224.500000,40.82,1.0353,159,0,16.079,2.08256,4.20,53304,9.600000,13.100000,13.300000,9.600000,13.100000,13.300000,5574346.000000,1796200.500000,248835.468750,13135.466797,3378.233398,1856.900024
56:33:24,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.008,6784.51,10.31,10.12,11.86,841.75,844.31,223.916672,40.70,1.0353,159,0,16.078,2.07010,4.20,53307,8.500000,10.633333,10.833333,8.500000,10.633333,10.833333,5575446.000000,1796554.625000,248885.437500,13136.533203,3378.600098,1857.266724
56:33:54,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.010,6785.51,10.32,10.12,11.81,841.75,844.36,227.716660,40.70,1.0353,160,0,16.078,2.08663,4.20,53310,8.200000,10.200000,11.566667,8.200000,10.200000,11.566667,5576530.000000,1796907.750000,248923.296875,13139.500000,3380.000000,1858.666626
56:34:24,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.002,6786.51,10.32,10.16,11.87,841.75,844.34,230.316666,40.74,1.0353,160,0,16.036,2.08256,4.20,53314,8.966666,11.533334,11.533334,8.966666,11.533334,11.533334,5577678.000000,1797275.250000,248970.468750,13143.000000,3380.000000,1858.666626
56:34:54,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.002,6787.51,10.33,10.15,11.88,841.73,844.33,229.283340,40.44,1.0352,160,0,16.037,2.08039,4.20,53317,8.866667,11.366667,11.366667,8.866667,11.366667,11.366667,5578791.000000,1797634.625000,249023.328125,13143.700195,3380.000000,1858.666626
56:35:24,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.003,6788.52,10.35,10.18,11.90,841.72,844.43,230.666672,40.74,1.0353,160,0,16.037,2.08636,4.20,53320,8.800000,11.733334,11.733334,8.800000,11.733334,11.733334,5579894.000000,1797994.125000,249083.437500,13147.033203,3380.000000,1858.666626
56:35:54,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.003,6789.52,10.36,10.12,11.89,841.69,844.50,228.366669,40.75,1.0353,160,0,16.031,2.06686,4.12,53311,9.233334,12.066667,12.433333,9.233334,12.066667,12.433333,5581054.000000,1798373.625000,249126.640625,13150.299805,3380.333252,1858.666626
56:36:24,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.001,6790.52,10.36,9.99,11.88,841.77,844.56,222.316666,40.79,1.0354,160,0,16.026,2.05932,4.11,53294,10.433333,13.500000,13.900000,10.433333,13.500000,13.900000,5582337.500000,1798795.500000,249189.562500,13152.633789,3380.866699,1858.666626
56:36:54,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.001,6791.52,10.35,9.80,11.93,841.64,844.90,223.800003,40.77,1.0358,160,0,16.024,2.05905,4.11,53278,8.666667,10.700000,10.700000,8.666667,10.700000,10.700000,5583440.000000,1799153.625000,249238.000000,13153.500000,3380.866699,1858.666626
56:37:24,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.002,6792.52,10.35,9.69,11.90,841.64,845.06,229.199997,40.88,1.0360,160,0,16.024,2.06794,4.11,53261,9.100000,11.533334,12.600000,9.100000,11.533334,12.600000,5584615.500000,1799529.125000,249305.828125,13155.400391,3381.899902,1859.133301
56:37:54,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.000,6793.52,10.35,9.59,11.86,841.67,845.22,225.783340,41.02,1.0362,160,0,16.021,2.06336,4.11,53244,9.533334,10.900000,12.466666,9.533334,10.900000,12.466666,5585782.000000,1799902.375000,249359.906250,13157.900391,3383.300049,1859.533325
56:38:24,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,1.998,6794.52,10.35,9.50,11.90,841.72,845.33,222.016663,41.11,1.0363,160,0,16.019,2.07930,4.11,53228,9.500000,12.133333,13.366667,9.500000,12.133333,13.366667,5586995.500000,1800290.750000,249407.640625,13161.299805,3384.366699,1860.433350
56:38:54,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,1.997,6795.52,10.36,9.44,11.86,841.83,845.35,227.083328,41.10,1.0363,160,0,16.018,2.07795,4.11,53211,8.466666,12.066667,14.400000,8.466666,12.066667,14.400000,5588110.000000,1800655.750000,249473.359375,13166.266602,3386.500000,1862.033325
56:39:24,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,1.995,6796.52,10.35,9.37,11.89,841.75,845.64,228.433334,41.06,1.0367,160,0,16.019,2.08120,4.10,53194,8.733334,11.066667,12.033334,8.733334,11.066667,12.033334,5589214.000000,1801013.750000,249513.968750,13170.000000,3387.300049,1862.466675
56:39:54,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,1.995,6797.51,10.35,9.33,11.87,841.75,845.64,230.250000,41.17,1.0367,160,0,16.020,2.08609,4.10,53177,9.033334,12.133333,12.866667,9.033334,12.133333,12.866667,5590397.500000,1801385.875000,249567.531250,13173.200195,3387.966553,1863.133301
56:40:24,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,1.995,6798.51,10.34,9.26,11.86,841.83,845.60,227.449997,40.98,1.0367,160,0,16.015,2.07091,4.10,53160,9.266666,10.833333,12.300000,9.266666,10.833333,12.300000,5591554.500000,1801754.250000,249625.734375,13174.400391,3388.733398,1863.900024
56:40:54,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,1.997,6799.51,10.34,9.22,11.87,841.61,845.60,224.116669,41.25,1.0367,160,0,16.017,2.07524,4.10,53144,9.300000,10.633333,11.333333,9.300000,10.633333,11.333333,5592681.000000,1802116.250000,249670.734375,13175.866211,3389.266602,1863.900024
56:41:24,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,1.996,6800.51,10.35,9.22,11.85,841.77,845.64,231.016663,41.01,1.0367,160,0,16.019,2.08093,4.09,53127,8.900000,12.733334,13.266666,8.900000,12.733334,13.266666,5593853.000000,1802490.000000,249728.031250,13180.133789,3390.000000,1864.300049
56:41:54,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,1.997,6801.51,10.35,9.21,11.89,841.75,845.70,222.949997,41.05,1.0368,160,0,16.017,2.06336,4.10,53110,8.066667,11.866667,12.533334,8.066667,11.866667,12.533334,5594989.000000,1802861.125000,249785.765625,13182.766602,3390.466553,1864.766724
56:42:24,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,1.994,6802.50,10.36,9.14,11.88,841.72,845.75,227.383331,41.20,1.0368,160,0,16.018,2.06255,4.10,53093,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,5596160.000000,1803238.000000,249831.859375,13185.200195,3390.466553,1864.766724
56:42:54,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,1.996,6803.50,10.36,9.10,11.86,841.69,845.83,230.283340,40.97,1.0369,160,0,16.017,2.07497,4.09,53077,8.333333,10.833333,10.833333,8.333333,10.833333,10.833333,5597281.000000,1803597.500000,249875.171875,13186.333008,3390.466553,1864.766724
56:43:24,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,1.992,6804.50,10.37,9.14,11.88,841.60,845.77,229.816666,40.78,1.0368,160,0,16.017,2.06497,4.09,53059,8.266666,10.500000,10.500000,8.266666,10.500000,10.500000,5598355.500000,1803946.250000,249923.265625,13187.433594,3390.466553,1864.766724
56:43:54,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,1.994,6805.49,10.35,9.14,11.85,841.61,845.80,226.033340,40.76,1.0369,160,0,16.017,2.05663,4.09,53042,9.000000,11.166667,16.966667,9.000000,11.166667,16.966667,5599537.500000,1804328.500000,249977.328125,13193.900391,3396.166748,1869.766724
56:44:24,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,1.997,6806.49,10.36,9.08,11.90,841.59,845.72,221.850006,40.58,1.0368,160,0,16.015,2.05286,4.09,53026,7.933333,11.800000,13.900000,7.933333,11.800000,13.900000,5600693.000000,1804696.750000,250029.562500,13199.533203,3398.600098,1870.533325
56:44:54,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,1.997,6807.49,10.35,9.08,11.89,841.75,845.78,229.600006,40.66,1.0369,160,0,16.018,2.08011,4.09,53009,8.400000,11.100000,11.700000,8.400000,11.100000,11.700000,5601850.500000,1805071.125000,250068.828125,13200.799805,3399.166748,1870.866699
56:45:24,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,1.997,6808.49,10.36,9.08,11.87,841.61,845.83,227.199997,40.85,1.0369,160,0,16.015,2.07659,4.09,52992,9.133333,13.133333,13.400000,9.133333,13.133333,13.400000,5603042.500000,1805448.000000,250125.093750,13206.099609,3399.833252,1871.533325
56:45:54,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,1.997,6809.49,10.36,9.07,11.88,841.61,845.88,223.399994,40.92,1.0370,160,0,16.015,2.05233,4.09,52975,9.133333,13.533334,13.700000,9.133333,13.533334,13.700000,5604222.000000,1805830.875000,250191.031250,13210.233398,3400.033447,1871.733276
56:46:24,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,1.996,6810.49,10.37,9.08,11.89,841.52,845.85,225.483337,41.07,1.0369,160,0,16.017,2.06309,4.09,52959,9.233334,11.566667,12.400000,9.233334,11.566667,12.400000,5605363.500000,1806203.500000,250242.500000,13213.400391,3400.899902,1872.599976
56:46:54,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,1.995,6811.48,10.36,9.05,11.88,841.61,845.77,227.583328,41.16,1.0368,160,0,16.017,2.08039,4.08,52942,9.166667,12.100000,12.166667,9.166667,12.100000,12.166667,5606548.500000,1806586.875000,250292.437500,13215.466797,3401.100098,1872.800049
56:47:24,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,1.996,6812.48,10.37,9.04,11.88,841.56,845.83,222.916672,41.15,1.0369,160,0,16.014,2.05932,4.08,52925,8.533334,12.100000,12.633333,8.533334,12.100000,12.633333,5607702.000000,1806954.125000,250345.562500,13219.566406,3401.766602,1873.466675
56:47:54,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,1.996,6813.48,10.38,9.05,11.91,841.56,845.85,229.116669,41.15,1.0369,160,0,16.021,2.08310,4.20,52910,9.500000,11.533334,12.833333,9.500000,11.533334,12.833333,5608933.500000,1807349.750000,250400.906250,13221.033203,3403.233398,1873.466675
56:48:24,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,1.996,6814.48,10.37,9.31,11.91,841.60,845.62,227.616669,41.15,1.0366,160,0,16.026,2.06875,4.20,52924,9.066667,11.333333,12.233334,9.066667,11.333333,12.233334,5610086.000000,1807719.500000,250452.500000,13225.266602,3404.366699,1873.466675
56:48:54,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.001,6815.48,10.40,9.56,11.93,841.48,845.24,227.699997,41.32,1.0360,160,0,16.031,2.07010,4.20,52936,8.733334,12.233334,13.233334,8.733334,12.233334,13.233334,5611241.500000,1808101.250000,250504.500000,13228.900391,3405.466553,1874.566650
56:49:24,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.000,6816.48,10.43,9.78,11.94,841.59,844.79,227.233337,41.08,1.0354,160,0,16.034,2.06443,4.20,52947,7.666667,10.900000,11.700000,7.666667,10.900000,11.700000,5612289.000000,1808444.000000,250557.765625,13232.733398,3406.066650,1875.166626
56:49:54,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.002,6817.48,10.48,9.96,11.97,841.64,844.78,226.333328,41.14,1.0352,160,0,16.035,2.08581,4.20,52957,8.900000,12.400000,12.666667,8.900000,12.400000,12.666667,5613432.000000,1808816.000000,250613.703125,13235.266602,3406.300049,1875.400024
56:50:24,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.004,6818.49,10.51,10.10,11.98,841.60,844.60,224.699997,41.19,1.0348,160,0,16.039,2.05985,4.20,52967,8.533334,11.133333,11.366667,8.533334,11.133333,11.366667,5614546.500000,1809181.125000,250658.859375,13236.033203,3406.533447,1875.633301
56:50:54,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.007,6819.49,10.54,10.27,12.05,841.59,844.44,227.250000,41.13,1.0345,160,0,16.040,2.07118,4.20,52977,8.033334,12.500000,12.500000,8.033334,12.500000,12.500000,5615662.500000,1809539.375000,250728.031250,13239.166992,3406.733398,1875.633301
56:51:24,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.008,6820.50,10.57,10.34,12.05,841.57,844.25,228.899994,41.17,1.0342,160,0,16.042,2.07957,4.20,52987,9.866667,13.066667,13.500000,9.866667,13.066667,13.500000,5616852.500000,1809925.875000,250785.296875,13244.066406,3407.399902,1875.633301
56:51:54,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.005,6821.50,10.59,10.45,12.12,841.53,844.22,225.583328,40.86,1.0341,160,0,16.041,2.05394,4.20,52996,9.566667,12.200000,12.466666,9.566667,12.200000,12.466666,5618064.000000,1810314.500000,250831.703125,13247.099609,3407.800049,1875.666626
56:52:24,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.010,6822.50,10.62,10.49,12.13,841.52,844.11,228.300003,40.93,1.0338,160,0,16.043,2.06767,4.20,53004,10.333333,13.166667,14.500000,10.333333,13.166667,14.500000,5619395.000000,1810745.375000,250889.968750,13249.633789,3409.366699,1876.733276
56:52:54,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.007,6823.51,10.64,10.55,12.15,841.60,844.02,230.216660,40.95,1.0336,160,0,16.044,2.09425,4.20,53013,9.833333,14.333333,15.366667,9.833333,14.333333,15.366667,5620675.500000,1811164.000000,250959.296875,13253.599609,3410.000000,1877.366699
56:53:24,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.011,6824.51,10.67,10.61,12.19,841.59,844.07,225.733337,40.70,1.0336,160,0,16.044,2.06443,4.20,53022,9.933333,14.266666,14.333333,9.933333,14.266666,14.333333,5621978.500000,1811590.375000,251025.703125,13255.599609,3410.000000,1877.366699
56:53:54,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.008,6825.51,10.69,10.68,12.19,841.57,843.96,227.533340,40.47,1.0334,160,0,16.045,2.07253,4.20,53030,10.166667,14.300000,14.800000,10.166667,14.300000,14.800000,5623304.000000,1812023.250000,251095.000000,13260.799805,3410.866699,1877.366699
56:54:24,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.011,6826.52,10.72,10.71,12.23,841.52,843.95,228.616669,40.54,1.0333,161,0,16.045,2.07849,4.20,53038,9.400000,12.866667,12.866667,9.400000,12.866667,12.866667,5624521.000000,1812413.375000,251160.500000,13262.566406,3410.866699,1877.366699
56:54:54,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.006,6827.52,10.74,10.74,12.24,841.56,844.03,230.899994,40.56,1.0333,161,0,16.003,2.08554,4.20,53046,10.266666,14.266666,15.433333,10.266666,14.266666,15.433333,5625890.500000,1812850.625000,251220.093750,13265.466797,3412.066650,1878.566650
56:55:24,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.006,6828.53,10.76,10.80,12.27,841.62,843.84,229.449997,40.61,1.0330,161,0,16.005,2.07524,4.20,53054,9.133333,12.666667,13.200000,9.133333,12.666667,13.200000,5627121.500000,1813249.500000,251267.828125,13269.133789,3412.600098,1879.099976
56:55:54,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.004,6829.53,10.78,10.84,12.28,841.54,843.93,225.433334,40.63,1.0330,161,0,16.005,2.06956,4.20,53061,8.466666,10.366667,10.366667,8.466666,10.366667,10.366667,5628217.500000,1813602.625000,251308.234375,13270.133789,3412.600098,1879.099976
56:56:24,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.008,6830.53,10.81,10.84,12.32,841.57,843.98,224.016663,40.47,1.0330,161,0,16.005,2.06794,4.20,53069,8.800000,11.000000,12.300000,8.800000,11.000000,12.300000,5629327.000000,1813965.625000,251353.265625,13272.099609,3413.466553,1879.966675
56:56:54,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.003,6831.53,10.82,10.86,12.34,841.49,843.87,224.533340,40.42,1.0328,161,0,16.005,2.07578,4.20,53076,9.100000,12.533334,13.066667,9.100000,12.533334,13.066667,5630514.000000,1814348.500000,251413.859375,13274.666992,3414.033447,1880.533325
56:57:24,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.003,6832.54,10.84,10.90,12.38,841.52,843.90,228.100006,40.53,1.0328,161,0,16.005,2.06416,4.20,53084,9.500000,12.366667,13.066667,9.500000,12.366667,13.066667,5631721.500000,1814741.125000,251469.734375,13276.566406,3415.033447,1881.533325
56:57:54,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.002,6833.54,10.85,10.89,12.35,841.66,843.92,223.500000,40.63,1.0327,161,0,16.007,2.05743,4.20,53091,8.900000,11.033334,11.266666,8.900000,11.033334,11.266666,5632848.000000,1815108.875000,251519.796875,13277.900391,3415.233398,1881.699951
56:58:24,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.003,6834.54,10.88,10.94,12.40,841.60,843.86,225.800003,40.56,1.0326,161,0,16.008,2.07362,4.20,53098,9.000000,11.866667,13.100000,9.000000,11.866667,13.100000,5634013.000000,1815485.250000,251576.000000,13281.066406,3416.066650,1881.699951
56:58:54,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.008,6835.54,10.90,10.94,12.43,841.59,844.02,230.699997,40.34,1.0327,161,0,16.007,2.08066,4.20,53105,9.366667,11.266666,11.866667,9.366667,11.266666,11.866667,5635191.500000,1815862.875000,251621.062500,13282.366211,3416.500000,1881.699951
56:59:24,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.008,6836.55,10.92,10.94,12.44,841.62,844.04,231.550003,40.33,1.0326,161,0,16.006,2.08283,4.20,53111,8.866667,10.366667,10.533334,8.866667,10.366667,10.533334,5636291.500000,1816218.375000,251662.671875,13283.666992,3416.933350,1881.699951
56:59:54,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.009,6837.55,10.93,10.99,12.47,841.61,843.87,231.649994,40.30,1.0324,161,0,16.007,2.09234,4.20,53118,9.033334,11.933333,11.933333,9.033334,11.933333,11.933333,5637463.000000,1816589.500000,251706.468750,13287.966797,3416.933350,1881.699951
57:00:24,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.008,6838.55,10.95,10.99,12.45,841.67,843.93,224.100006,40.42,1.0324,161,0,16.007,2.08147,4.20,53124,9.266666,13.533334,14.133333,9.266666,13.533334,14.133333,5638665.500000,1816975.875000,251766.203125,13292.366211,3417.733398,1882.500000
57:00:54,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.011,6839.56,10.97,11.01,12.49,841.60,843.97,226.916672,40.18,1.0324,161,0,16.007,2.06686,4.20,53131,9.433333,12.333333,12.600000,9.433333,12.333333,12.600000,5639855.500000,1817356.500000,251827.593750,13293.900391,3417.933350,1882.699951
57:01:24,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.009,6840.56,10.97,11.03,12.51,841.48,843.97,228.649994,39.99,1.0324,161,0,16.008,2.07172,4.20,53137,8.166667,10.366667,11.733334,8.166667,10.366667,11.733334,5640939.500000,1817703.250000,251885.203125,13295.766602,3419.533447,1883.699951
57:01:54,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.011,6841.57,10.98,11.07,12.51,841.58,843.89,229.466660,39.84,1.0323,162,0,16.008,2.07768,4.20,53143,9.100000,12.800000,13.466666,9.100000,12.800000,13.466666,5642157.000000,1818095.500000,251953.296875,13298.066406,3420.433350,1884.166626
57:02:24,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.003,6842.57,10.99,11.05,12.51,841.52,843.84,228.716660,39.82,1.0322,162,0,15.965,2.08093,4.20,53149,9.033334,12.333333,12.333333,9.033334,12.333333,12.333333,5643371.000000,1818483.625000,252007.562500,13300.333008,3420.433350,1884.166626
57:02:54,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.000,6843.57,11.02,11.03,12.54,841.57,843.88,226.466660,39.78,1.0321,162,0,15.966,2.07064,4.20,53155,7.933333,11.366667,11.533334,7.933333,11.366667,11.533334,5644466.500000,1818837.250000,252068.406250,13301.733398,3420.833252,1884.166626
57:03:24,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.003,6844.57,11.02,11.09,12.53,841.54,843.96,230.500000,39.77,1.0322,162,0,15.965,2.08120,4.20,53161,9.100000,10.933333,12.000000,9.100000,10.933333,12.000000,5645612.500000,1819205.625000,252116.203125,13304.866211,3422.000000,1884.166626
57:03:54,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.002,6845.57,11.03,11.09,12.55,841.51,843.80,222.600006,39.83,1.0320,162,0,15.965,2.05770,4.20,53167,8.733334,10.566667,10.566667,8.733334,10.566667,10.566667,5646754.500000,1819578.250000,252158.593750,13306.233398,3422.166748,1884.166626
57:04:24,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.002,6846.57,11.02,11.06,12.55,841.51,843.88,226.233337,39.93,1.0321,162,0,15.964,2.05286,4.20,53172,7.900000,11.333333,11.333333,7.900000,11.333333,11.333333,5647863.500000,1819934.750000,252210.203125,13309.000000,3422.166748,1884.166626
57:04:54,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.003,6847.58,11.05,11.11,12.56,841.61,843.96,231.833328,39.92,1.0321,162,0,15.965,2.07713,4.20,53178,8.800000,10.333333,10.333333,8.800000,10.333333,10.333333,5648962.500000,1820279.125000,252260.531250,13309.700195,3422.166748,1884.166626
57:05:24,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.002,6848.58,11.05,11.07,12.59,841.57,843.91,223.083328,39.98,1.0320,162,0,15.965,2.05797,4.20,53183,8.066667,10.166667,10.800000,8.066667,10.166667,10.800000,5650051.000000,1820634.500000,252301.031250,13310.933594,3423.033447,1885.033325
57:05:54,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.004,6849.58,11.06,11.09,12.61,841.57,844.01,229.449997,39.84,1.0321,162,0,15.967,2.07876,4.20,53189,8.233334,10.600000,11.266666,8.233334,10.600000,11.266666,5651130.000000,1820982.250000,252347.093750,13314.299805,3423.899902,1885.900024
57:06:24,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.005,6850.58,11.06,11.09,12.58,841.43,843.88,230.050003,39.97,1.0319,162,0,15.966,2.07524,4.20,53194,8.866667,10.766666,10.766666,8.866667,10.766666,10.766666,5652251.000000,1821345.250000,252392.734375,13315.766602,3423.899902,1885.900024
57:06:54,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.004,6851.59,11.09,11.09,12.60,841.52,843.95,223.883331,39.93,1.0319,162,0,15.967,2.05770,4.20,53199,9.133333,12.266666,12.666667,9.133333,12.266666,12.666667,5653361.000000,1821704.500000,252443.359375,13320.799805,3424.566650,1886.566650
57:07:24,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.005,6852.59,11.10,11.09,12.61,841.62,843.94,227.550003,40.06,1.0319,162,0,15.966,2.07740,4.20,53205,9.066667,11.766666,12.433333,9.066667,11.766666,12.433333,5654464.000000,1822064.250000,252498.562500,13325.033203,3425.300049,1886.766724
57:07:54,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.004,6853.59,11.11,11.09,12.61,841.50,843.97,223.133331,40.08,1.0319,162,0,15.966,2.06470,4.20,53210,8.700000,13.100000,13.400000,8.700000,13.100000,13.400000,5655630.000000,1822442.500000,252557.437500,13330.000000,3425.733398,1886.866699
57:08:24,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.003,6854.59,11.12,11.10,12.63,841.54,844.10,229.533340,40.01,1.0320,162,0,15.967,2.07686,4.20,53215,7.000000,11.000000,11.366667,7.000000,11.000000,11.366667,5656707.500000,1822792.375000,252608.437500,13331.799805,3426.500000,1887.633301
57:08:54,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.005,6855.60,11.11,11.11,12.66,841.52,844.00,226.333328,40.06,1.0319,162,0,15.966,2.07389,4.20,53219,8.000000,10.933333,12.633333,8.000000,10.933333,12.633333,5657807.000000,1823149.500000,252659.093750,13336.299805,3427.933350,1888.400024
57:09:24,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.003,6856.60,11.13,11.10,12.65,841.51,844.02,225.883331,39.97,1.0318,162,0,15.965,2.05636,4.20,53224,9.000000,10.200000,10.366667,9.000000,10.200000,10.366667,5658913.500000,1823514.000000,252694.406250,13338.266602,3428.233398,1888.500000
57:09:54,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.006,6857.60,11.14,11.09,12.63,841.58,843.99,226.399994,39.92,1.0318,162,0,15.966,2.06255,4.20,53229,8.533334,10.000000,10.000000,8.533334,10.000000,10.000000,5660007.000000,1823870.125000,252730.359375,13338.266602,3428.233398,1888.500000
57:10:24,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.005,6858.60,11.15,11.10,12.68,841.69,844.01,230.916672,39.88,1.0318,162,0,15.966,2.08256,4.20,53234,8.800000,10.633333,10.633333,8.800000,10.633333,10.633333,5661137.500000,1824233.375000,252772.406250,13338.733398,3428.233398,1888.500000
57:10:54,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.007,6859.61,11.17,11.09,12.69,841.61,844.14,223.449997,39.88,1.0318,162,0,15.967,2.06282,4.20,53238,7.800000,9.566667,9.566667,7.800000,9.566667,9.566667,5662229.000000,1824584.500000,252806.468750,13339.133789,3428.233398,1888.500000
57:11:24,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.006,6860.61,11.16,11.12,12.68,841.57,844.17,229.883331,39.81,1.0319,162,0,15.968,2.08011,4.20,53243,7.866667,11.966666,12.033334,7.866667,11.966666,12.033334,5663369.000000,1824952.500000,252863.234375,13342.500000,3428.266602,1888.533325
57:11:54,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.006,6861.62,11.18,11.11,12.68,841.65,844.09,231.666672,39.86,1.0317,162,0,15.965,2.08581,4.20,53247,7.033333,10.233334,11.366667,7.033333,10.233334,11.366667,5664417.000000,1825284.500000,252922.500000,13346.633789,3429.166748,1889.366699
57:12:24,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.005,6862.62,11.18,11.12,12.73,841.57,844.06,228.649994,39.89,1.0317,162,0,15.965,2.07172,4.20,53251,9.333333,11.566667,12.200000,9.333333,11.566667,12.200000,5665591.500000,1825663.875000,252963.906250,13348.733398,3429.966553,1889.366699
57:12:54,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.006,6863.62,11.19,11.16,12.72,841.51,844.17,231.850006,39.74,1.0318,162,0,15.967,2.08636,4.20,53256,9.133333,10.533334,10.533334,9.133333,10.533334,10.533334,5666775.500000,1826046.750000,253005.359375,13349.533203,3429.966553,1889.366699
57:13:24,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.007,6864.62,11.20,11.11,12.75,841.43,844.17,230.783340,39.84,1.0318,162,0,15.966,2.08799,4.20,53260,9.100000,11.133333,11.133333,9.100000,11.133333,11.133333,5667944.000000,1826425.875000,253059.062500,13349.533203,3429.966553,1889.366699
57:13:54,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.007,6865.63,11.20,11.11,12.76,841.56,843.95,228.033340,39.84,1.0315,162,0,15.965,2.08011,4.20,53264,6.900000,9.166667,9.166667,6.900000,9.166667,9.166667,5668904.500000,1826731.625000,253103.531250,13351.133789,3429.966553,1889.366699
57:14:24,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.006,6866.63,11.22,11.12,12.77,841.58,844.08,226.050003,39.64,1.0316,162,0,15.966,2.07091,4.20,53268,7.933333,10.400000,10.400000,7.933333,10.400000,10.400000,5670000.000000,1827079.500000,253146.671875,13353.000000,3429.966553,1889.366699
57:14:54,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.007,6867.63,11.23,11.10,12.75,841.48,844.05,227.166672,39.70,1.0315,162,0,15.967,2.06983,4.20,53272,8.200000,10.900000,11.466666,8.200000,10.900000,11.466666,5671143.500000,1827444.250000,253189.937500,13354.133789,3430.566650,1889.966675
57:15:24,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.008,6868.64,11.23,11.11,12.74,841.48,843.94,226.483337,39.98,1.0314,162,0,15.968,2.06066,4.20,53276,8.466666,12.933333,13.533334,8.466666,12.933333,13.533334,5672314.000000,1827821.875000,253252.859375,13356.599609,3431.133301,1890.533325
57:15:54,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.007,6869.64,11.25,11.14,12.78,841.54,844.10,231.983337,39.79,1.0315,162,0,15.967,2.08446,4.20,53280,8.466666,12.233334,12.800000,8.466666,12.233334,12.800000,5673410.000000,1828172.500000,253323.859375,13358.799805,3431.699951,1891.099976
57:16:24,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.007,6870.65,11.26,11.14,12.78,841.46,843.94,231.033340,39.68,1.0313,162,0,15.967,2.08853,4.20,53284,8.733334,11.066667,11.533334,8.733334,11.066667,11.533334,5674518.500000,1828527.750000,253374.468750,13360.900391,3432.000000,1891.400024
57:16:54,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.006,6871.65,11.28,11.14,12.78,841.53,844.01,227.966660,39.63,1.0313,162,0,15.966,2.07118,4.20,53287,6.933333,9.533334,10.033334,6.933333,9.533334,10.033334,5675504.500000,1828847.625000,253418.906250,13362.366211,3432.566650,1891.966675
57:17:24,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.007,6872.65,11.28,11.16,12.80,841.43,844.09,226.500000,39.53,1.0314,162,0,15.967,2.07145,4.20,53291,7.266667,9.966666,10.633333,7.266667,9.966666,10.633333,5676580.500000,1829192.250000,253458.593750,13363.433594,3433.433350,1892.833374
57:17:54,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.006,6873.65,11.28,11.15,12.80,841.35,844.06,229.100006,39.50,1.0314,162,0,15.966,2.07632,4.20,53295,9.700000,12.633333,12.633333,9.700000,12.633333,12.633333,5677813.000000,1829592.375000,253498.062500,13366.866211,3433.433350,1892.833374
57:18:24,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.006,6874.66,11.28,11.13,12.80,841.30,844.06,227.383331,39.40,1.0314,162,0,15.967,2.07470,4.20,53298,9.433333,13.033334,13.033334,9.433333,13.033334,13.033334,5679002.500000,1829978.125000,253550.593750,13369.333008,3433.433350,1892.833374
57:18:54,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.008,6875.66,11.29,11.16,12.83,841.43,844.04,225.366669,39.52,1.0313,162,0,15.968,2.06470,4.20,53302,8.266666,11.100000,11.633333,8.266666,11.100000,11.633333,5680125.000000,1830332.500000,253602.734375,13371.166992,3434.066650,1892.833374
57:19:24,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.007,6876.66,11.29,11.13,12.84,841.41,844.09,225.083328,39.60,1.0313,162,0,15.967,2.05125,4.20,53305,9.766666,12.300000,12.600000,9.766666,12.300000,12.600000,5681355.500000,1830726.000000,253652.468750,13372.733398,3434.300049,1892.833374
57:19:54,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.008,6877.67,11.29,11.13,12.81,841.33,843.96,221.766663,39.60,1.0312,162,0,15.966,2.07037,4.20,53309,9.800000,13.666667,14.000000,9.800000,13.666667,14.000000,5682641.000000,1831138.250000,253715.203125,13376.466797,3435.166748,1892.833374
57:20:24,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.007,6878.67,11.30,11.16,12.81,841.27,844.06,225.699997,39.62,1.0313,162,0,15.966,2.06767,4.20,53312,7.400000,11.366667,13.233334,7.400000,11.366667,13.233334,5683711.500000,1831482.875000,253771.859375,13383.766602,3436.566650,1893.833374
57:20:54,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.009,6879.67,11.31,11.14,12.82,841.29,844.06,224.816666,39.63,1.0312,162,0,15.967,2.06389,4.20,53315,9.066667,11.266666,13.000000,9.066667,11.266666,13.000000,5684913.500000,1831866.875000,253817.093750,13385.633789,3438.300049,1894.566650
57:21:24,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.008,6880.68,11.31,11.17,12.85,841.41,844.03,228.883331,39.62,1.0312,162,0,15.967,2.06039,4.20,53319,7.666667,10.300000,10.633333,7.666667,10.300000,10.633333,5685999.500000,1832218.625000,253854.937500,13387.866211,3438.699951,1894.633301
57:21:54,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.007,6881.68,11.31,11.15,12.84,841.37,843.93,233.466660,39.03,1.0311,162,0,15.967,2.08554,4.20,53322,8.466666,10.600000,11.866667,8.466666,10.600000,11.866667,5687098.000000,1832576.500000,253898.000000,13390.166992,3440.233398,1896.166626
57:22:24,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.007,6882.69,11.32,11.14,12.85,841.26,843.98,228.783340,39.48,1.0311,162,0,15.967,2.07551,4.20,53325,10.100000,13.100000,13.233334,10.100000,13.100000,13.233334,5688405.000000,1832999.250000,253951.203125,13390.799805,3440.399902,1896.333374
57:22:54,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.007,6883.69,11.32,11.15,12.84,841.24,844.00,225.033340,39.70,1.0311,162,0,15.961,2.05958,4.13,53320,11.733334,14.533334,15.333333,11.733334,14.533334,15.333333,5689842.500000,1833464.625000,254015.000000,13394.099609,3441.266602,1897.199951
57:23:24,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.009,6884.70,11.33,11.01,12.84,841.43,844.14,224.283340,39.60,1.0313,162,0,15.957,2.08093,4.12,53303,10.233334,12.766666,13.100000,10.233334,12.766666,13.100000,5691136.000000,1833882.875000,254066.968750,13396.333008,3441.833252,1897.433350
57:23:54,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.007,6885.70,11.33,10.83,12.84,841.48,844.45,224.899994,39.99,1.0316,162,0,15.954,2.06470,4.12,53287,8.766666,10.766666,11.833333,8.766666,10.766666,11.833333,5692274.000000,1834248.500000,254113.000000,13398.166992,3443.033447,1898.099976
57:24:24,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.003,6886.70,11.31,10.70,12.86,841.33,844.64,223.649994,39.92,1.0319,162,0,15.953,2.04535,4.11,53270,9.800000,12.366667,12.366667,9.800000,12.366667,12.366667,5693531.500000,1834658.875000,254160.531250,13399.299805,3443.033447,1898.099976
57:24:54,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.002,6887.70,11.31,10.57,12.84,841.27,844.70,225.016663,39.98,1.0320,162,0,15.952,2.07362,4.11,53253,10.366667,14.166667,15.333333,10.366667,14.166667,15.333333,5694879.500000,1835092.250000,254221.328125,13403.666992,3444.466553,1899.533325
57:25:24,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.002,6888.71,11.29,10.44,12.83,841.24,844.91,224.949997,39.97,1.0323,162,0,15.951,2.05394,4.11,53236,9.666667,12.200000,12.433333,9.666667,12.200000,12.433333,5696102.000000,1835491.500000,254268.968750,13406.266602,3444.766602,1899.833374
57:25:54,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.003,6889.71,11.28,10.36,12.82,841.43,844.99,222.850006,40.02,1.0325,162,0,15.950,2.05206,4.11,53220,9.100000,10.433333,10.633333,9.100000,10.433333,10.633333,5697217.500000,1835854.625000,254309.265625,13407.000000,3444.966553,1900.033325
57:26:24,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.000,6890.71,11.27,10.33,12.77,841.34,844.99,222.300003,40.30,1.0325,162,0,15.947,2.07605,4.11,53203,8.866667,10.400000,11.033334,8.866667,10.400000,11.033334,5698298.000000,1836208.500000,254356.671875,13407.700195,3445.666748,1900.733276
57:26:54,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.002,6891.71,11.27,10.25,12.78,841.38,845.13,227.649994,40.18,1.0327,162,0,15.947,2.07010,4.10,53186,9.666667,11.066667,11.333333,9.666667,11.066667,11.333333,5699454.000000,1836585.500000,254412.531250,13408.633789,3445.866699,1900.933350
57:27:24,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.001,6892.71,11.25,10.21,12.80,841.42,845.26,224.600006,40.19,1.0329,162,0,15.949,2.04482,4.10,53170,10.400000,14.000000,14.500000,10.400000,14.000000,14.500000,5700760.000000,1837007.250000,254478.437500,13410.533203,3446.533447,1901.599976
57:27:54,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.001,6893.71,11.25,10.17,12.76,841.25,845.21,224.133331,40.10,1.0328,162,0,15.947,2.04375,4.10,53153,10.900000,13.633333,13.633333,10.900000,13.633333,13.633333,5702121.500000,1837450.375000,254533.859375,13411.133789,3446.533447,1901.599976
57:28:24,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,1.998,6894.71,11.24,10.13,12.74,841.38,845.47,229.966660,40.03,1.0332,162,0,15.946,2.07172,4.10,53136,13.166667,16.166666,16.166666,13.166667,16.166666,16.166666,5703766.000000,1837984.000000,254601.671875,13411.933594,3446.533447,1901.599976
57:28:54,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.000,6895.71,11.23,10.06,12.72,841.32,845.27,231.016663,39.98,1.0330,162,0,15.947,2.07632,4.10,53119,10.633333,13.866667,13.866667,10.633333,13.866667,13.866667,5705139.500000,1838424.000000,254666.203125,13413.266602,3446.533447,1901.599976
57:29:24,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,1.998,6896.71,11.22,10.06,12.73,841.28,845.38,229.666672,39.95,1.0332,162,0,15.946,2.08283,4.10,53103,11.133333,14.966666,15.133333,11.133333,14.966666,15.133333,5706551.500000,1838885.500000,254733.593750,13414.266602,3446.699951,1901.766724
57:29:54,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,1.999,6897.71,11.23,10.01,12.74,841.32,845.53,228.583328,39.95,1.0333,162,0,15.945,2.07713,4.09,53086,10.400000,12.566667,13.533334,10.400000,12.566667,13.533334,5707907.500000,1839320.375000,254780.328125,13415.933594,3447.633301,1902.699951
57:30:24,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.000,6898.71,11.21,9.98,12.72,841.40,845.53,230.433334,40.03,1.0334,162,0,15.944,2.07984,4.10,53069,11.166667,14.200000,14.533334,11.166667,14.200000,14.533334,5709302.500000,1839773.625000,254835.062500,13418.933594,3448.366699,1903.433350
57:30:54,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,1.997,6899.71,11.21,9.95,12.71,841.37,845.48,225.316666,40.15,1.0333,162,0,15.943,2.07010,4.09,53052,10.533334,14.300000,14.900000,10.533334,14.300000,14.900000,5710654.000000,1840214.625000,254907.937500,13423.000000,3449.133301,1904.199951
57:31:24,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,1.998,6900.70,11.21,9.96,12.73,841.35,845.56,224.199997,40.22,1.0334,162,0,15.944,2.05233,4.09,53035,9.666667,11.533334,13.300000,9.666667,11.533334,13.300000,5711870.000000,1840609.375000,254946.796875,13426.433594,3451.100098,1905.066650
57:31:54,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,1.999,6901.70,11.21,9.94,12.76,841.40,845.64,227.800003,40.35,1.0335,162,0,15.943,2.06794,4.09,53018,9.100000,10.100000,11.100000,9.100000,10.100000,11.100000,5712990.500000,1840971.250000,254982.359375,13428.533203,3452.633301,1905.066650
57:32:24,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,1.999,6902.70,11.21,9.92,12.73,841.35,845.59,224.899994,40.35,1.0334,162,0,15.943,2.05689,4.09,53001,10.000000,12.533334,12.566667,10.000000,12.533334,12.566667,5714241.000000,1841380.750000,255029.265625,13430.833008,3452.666748,1905.099976
57:32:54,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,1.999,6903.70,11.21,9.90,12.71,841.35,845.64,229.833328,40.31,1.0335,162,0,15.943,2.08364,4.08,52985,8.800000,10.966666,12.000000,8.800000,10.966666,12.000000,5715371.000000,1841753.125000,255079.000000,13432.633789,3453.500000,1905.933350
57:33:24,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,1.998,6904.70,11.20,9.88,12.71,841.26,845.65,224.033340,40.55,1.0335,162,0,15.943,2.06794,4.09,52968,9.000000,10.766666,12.800000,9.000000,10.766666,12.800000,5716521.500000,1842123.250000,255130.406250,13435.966797,3455.833252,1905.933350
57:33:54,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.002,6905.70,11.21,9.90,12.69,841.35,845.59,227.033340,40.49,1.0334,162,0,15.945,2.06740,4.09,52951,9.933333,13.233334,14.833333,9.933333,13.233334,14.833333,5717792.500000,1842534.000000,255197.734375,13438.866211,3457.899902,1906.766724
57:34:24,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.000,6906.70,11.21,9.91,12.74,841.45,845.61,224.733337,40.48,1.0335,162,0,15.941,2.06201,4.08,52934,9.500000,11.533334,13.266666,9.500000,11.533334,13.266666,5719021.000000,1842934.000000,255243.937500,13443.233398,3459.266602,1907.666626
57:34:54,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,1.997,6907.70,11.21,9.87,12.71,841.32,845.69,224.383331,40.51,1.0336,162,0,15.941,2.05528,4.09,52917,8.266666,12.633333,12.900000,8.266666,12.633333,12.900000,5720184.000000,1843310.875000,255302.296875,13445.666992,3459.666748,1907.666626
57:35:24,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,1.998,6908.70,11.20,9.84,12.74,841.35,845.70,221.966660,40.58,1.0336,162,0,15.943,2.05421,4.09,52901,9.700000,11.533334,11.533334,9.700000,11.533334,11.533334,5721417.500000,1843709.750000,255341.968750,13446.599609,3459.666748,1907.666626
57:35:54,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,1.999,6909.70,11.23,9.85,12.70,841.36,845.90,227.116669,40.69,1.0337,162,0,15.942,2.07822,4.08,52884,9.533334,10.666667,10.933333,9.533334,10.666667,10.933333,5722582.000000,1844086.500000,255380.031250,13447.333008,3459.833252,1907.833374
57:36:24,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.001,6910.70,11.21,10.04,12.74,841.29,845.43,226.916672,40.47,1.0332,162,0,15.957,2.07145,4.20,52896,9.500000,11.500000,12.133333,9.500000,11.500000,12.133333,5723758.500000,1844468.500000,255428.703125,13449.200195,3460.533447,1908.533325
57:36:54,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.001,6911.70,11.21,10.35,12.74,841.35,845.06,232.050003,40.25,1.0328,162,0,15.958,2.08989,4.20,52909,9.500000,11.533334,11.533334,9.500000,11.533334,11.533334,5724946.500000,1844850.750000,255485.906250,13449.333008,3460.533447,1908.533325
57:37:24,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.005,6912.70,11.25,10.59,12.74,841.25,844.79,227.933334,40.16,1.0323,162,0,15.962,2.08717,4.20,52921,9.633333,11.500000,11.500000,9.633333,11.500000,11.500000,5726167.000000,1845244.125000,255528.500000,13451.099609,3460.533447,1908.533325
57:37:54,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.005,6913.71,11.28,10.75,12.77,841.33,844.62,227.816666,40.29,1.0320,162,0,15.965,2.07632,4.20,52932,8.000000,10.766666,11.433333,8.000000,10.766666,11.433333,5727227.500000,1845588.125000,255591.703125,13453.566406,3461.300049,1909.300049
57:38:24,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.008,6914.71,11.30,10.94,12.84,841.33,844.30,227.583328,40.26,1.0315,162,0,15.966,2.06767,4.20,52943,7.000000,10.166667,10.266666,7.000000,10.166667,10.266666,5728293.500000,1845932.500000,255637.859375,13454.966797,3461.399902,1909.400024
57:38:54,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.009,6915.71,11.34,11.01,12.84,841.36,844.32,223.500000,40.47,1.0314,162,0,15.967,2.05448,4.20,52953,9.400000,13.466666,13.466666,9.400000,13.466666,13.466666,5729534.000000,1846336.250000,255709.562500,13458.833008,3461.399902,1909.400024
57:39:24,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.008,6916.72,11.37,11.14,12.90,841.38,844.07,227.083328,40.01,1.0310,162,0,15.967,2.06632,4.20,52963,9.533334,11.700000,11.766666,9.533334,11.700000,11.766666,5730766.000000,1846726.875000,255758.093750,13461.400391,3461.533447,1909.400024
57:39:54,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.008,6917.72,11.40,11.20,12.86,841.41,844.17,225.033340,39.72,1.0310,162,0,15.968,2.06147,4.20,52973,7.600000,10.833333,11.533334,7.600000,10.833333,11.533334,5731876.500000,1847076.875000,255811.000000,13463.866211,3462.533447,1909.666626
57:40:24,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.013,6918.73,11.41,11.33,12.90,841.37,843.96,226.616669,39.58,1.0307,164,0,15.969,2.08147,4.20,52982,8.300000,10.833333,12.300000,8.300000,10.833333,12.300000,5733019.000000,1847446.625000,255851.859375,13466.566406,3463.866699,1911.000000
57:40:54,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,1.998,6919.73,11.44,11.35,12.93,841.48,843.87,221.983337,39.82,1.0305,164,0,15.892,2.04428,4.20,52991,9.133333,11.200000,12.633333,9.133333,11.200000,12.633333,5734177.000000,1847822.875000,255909.203125,13467.933594,3465.133301,1912.000000
57:41:24,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,1.997,6920.72,11.46,11.43,12.94,841.50,843.92,225.933334,39.60,1.0305,164,0,15.892,2.04669,4.20,53000,8.000000,10.466666,12.600000,8.000000,10.466666,12.600000,5735234.000000,1848170.000000,255961.140625,13471.599609,3467.166748,1913.433350
57:41:54,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,1.999,6921.72,11.49,11.45,12.97,841.42,844.02,230.250000,39.68,1.0305,164,0,15.894,2.06632,4.20,53009,7.400000,11.966666,13.300000,7.400000,11.966666,13.300000,5736328.000000,1848521.250000,256018.796875,13478.166992,3468.266602,1913.733276
57:42:24,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,2.000,6922.72,11.51,11.54,12.97,841.54,844.01,228.766663,39.75,1.0304,164,0,15.895,2.07822,4.20,53018,8.200000,12.966666,14.033334,8.200000,12.966666,14.033334,5737449.000000,1848884.875000,256090.859375,13483.033203,3469.266602,1913.733276
57:42:54,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.000,6923.72,11.53,11.55,12.99,841.49,843.93,225.166672,39.59,1.0302,164,0,15.894,2.05072,4.20,53026,9.566667,13.233334,13.733334,9.566667,13.233334,13.733334,5738700.500000,1849286.625000,256158.671875,13485.766602,3469.966553,1913.733276
57:43:24,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.002,6924.72,11.54,11.55,13.02,841.49,843.87,229.583328,39.70,1.0301,164,0,15.893,2.07524,4.20,53034,9.433333,13.000000,13.000000,9.433333,13.000000,13.000000,5739931.000000,1849676.500000,256226.906250,13486.866211,3469.966553,1913.733276
57:43:54,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.000,6925.72,11.55,11.59,13.06,841.49,843.85,227.649994,39.75,1.0301,164,0,15.894,2.05367,4.20,53042,8.333333,11.500000,12.000000,8.333333,11.500000,12.000000,5741091.500000,1850050.625000,256287.328125,13489.866211,3470.500000,1914.266724
57:44:24,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.004,6926.73,11.58,11.63,13.03,841.58,843.81,229.500000,39.75,1.0299,164,0,15.895,2.07334,4.20,53050,8.533334,11.500000,11.600000,8.533334,11.500000,11.600000,5742298.000000,1850435.125000,256340.140625,13490.833008,3470.833252,1914.599976
57:44:54,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.000,6927.73,11.58,11.62,13.06,841.44,843.81,229.933334,39.72,1.0299,164,0,15.896,2.06443,4.20,53058,9.266666,11.433333,11.433333,9.266666,11.433333,11.433333,5743450.500000,1850809.500000,256400.468750,13491.566406,3470.833252,1914.599976
57:45:24,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.003,6928.73,11.58,11.65,13.05,841.56,843.81,230.016663,39.84,1.0299,164,0,15.893,2.07578,4.20,53066,9.933333,12.866667,12.866667,9.933333,12.866667,12.866667,5744667.000000,1851204.500000,256457.531250,13494.099609,3470.833252,1914.599976
57:45:54,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.003,6929.73,11.61,11.69,13.07,841.50,843.65,221.133331,39.79,1.0296,164,0,15.894,2.04482,4.20,53073,8.900000,10.866667,11.400000,8.900000,10.866667,11.400000,5745764.500000,1851559.250000,256508.734375,13496.500000,3471.433350,1915.199951
57:46:24,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.002,6930.73,11.61,11.63,13.14,841.43,843.83,225.516663,39.56,1.0298,164,0,15.897,2.05286,4.20,53081,8.000000,9.933333,10.000000,8.000000,9.933333,10.000000,5746808.500000,1851894.750000,256547.937500,13496.733398,3471.666748,1915.433350
57:46:54,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.005,6931.73,11.63,11.67,13.11,841.35,843.83,225.416672,39.52,1.0297,164,0,15.895,2.04616,4.20,53088,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,5747841.500000,1852225.875000,256596.140625,13497.599609,3471.666748,1915.433350
57:47:24,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.003,6932.73,11.63,11.69,13.14,841.41,843.78,230.050003,39.55,1.0297,164,0,15.895,2.07713,4.20,53095,9.000000,10.700000,10.700000,9.000000,10.700000,10.700000,5749011.000000,1852604.625000,256640.234375,13499.066406,3471.666748,1915.433350
57:47:54,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.003,6933.74,11.66,11.68,13.13,841.45,843.69,230.850006,39.58,1.0295,164,0,15.896,2.07768,4.20,53102,8.900000,11.900000,12.833333,8.900000,11.900000,12.833333,5750122.500000,1852965.375000,256707.265625,13502.700195,3472.833252,1915.433350
57:48:24,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.003,6934.74,11.66,11.67,13.13,841.41,843.72,229.716660,39.51,1.0295,164,0,15.895,2.07307,4.20,53109,9.133333,11.966666,12.266666,9.133333,11.966666,12.266666,5751267.000000,1853338.625000,256761.359375,13506.666992,3473.399902,1915.433350
57:48:54,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.003,6935.74,11.67,11.69,13.14,841.43,843.84,227.850006,39.55,1.0296,164,0,15.895,2.07632,4.20,53116,8.433333,10.400000,11.033334,8.433333,10.400000,11.033334,5752373.500000,1853694.125000,256806.328125,13508.599609,3474.033447,1916.066650
57:49:24,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.003,6936.74,11.68,11.70,13.19,841.43,843.81,218.616669,39.60,1.0295,164,0,15.896,2.06551,4.20,53122,8.866667,10.133333,10.366667,8.866667,10.133333,10.366667,5753457.500000,1854043.625000,256849.531250,13509.766602,3474.266602,1916.300049
57:49:54,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.005,6937.74,11.69,11.72,13.18,841.40,843.76,228.233337,39.58,1.0294,164,0,15.896,2.06066,4.20,53129,9.033334,10.700000,10.700000,9.033334,10.700000,10.700000,5754599.500000,1854407.875000,256905.906250,13510.633789,3474.266602,1916.300049
57:50:24,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.004,6938.75,11.70,11.72,13.21,841.40,843.84,223.100006,39.66,1.0295,164,0,15.895,2.05689,4.20,53135,9.466666,11.166667,11.166667,9.466666,11.166667,11.166667,5755767.000000,1854786.875000,256957.171875,13511.233398,3474.266602,1916.300049
57:50:54,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.004,6939.75,11.71,11.72,13.24,841.40,843.89,230.083328,39.56,1.0295,164,0,15.896,2.05743,4.20,53142,9.366667,11.533334,12.733334,9.366667,11.533334,12.733334,5756918.000000,1855163.125000,257006.093750,13514.299805,3475.466553,1916.866699
57:51:24,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.003,6940.75,11.71,11.71,13.22,841.44,843.94,226.533340,39.33,1.0296,164,0,15.896,2.06794,4.20,53148,9.333333,11.933333,12.500000,9.333333,11.933333,12.500000,5758081.000000,1855546.500000,257048.062500,13519.200195,3476.000000,1917.166626
57:51:54,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.004,6941.75,11.72,11.71,13.24,841.43,843.91,225.250000,39.39,1.0295,164,0,15.896,2.06362,4.20,53154,9.933333,12.766666,12.766666,9.933333,12.766666,12.766666,5759370.000000,1855964.375000,257095.093750,13519.700195,3476.000000,1917.166626
57:52:24,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.005,6942.75,11.75,11.73,13.22,841.38,843.96,223.500000,39.37,1.0295,164,0,15.896,2.04589,4.20,53160,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,5760455.000000,1856313.500000,257135.765625,13521.566406,3476.000000,1917.166626
57:52:54,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.005,6943.75,11.75,11.72,13.23,841.35,843.78,228.333328,39.45,1.0292,164,0,15.895,2.06659,4.20,53166,7.166667,10.100000,10.566667,7.166667,10.100000,10.566667,5761487.000000,1856645.375000,257184.968750,13523.366211,3476.566650,1917.166626
57:53:24,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.004,6944.76,11.76,11.69,13.27,841.43,843.96,226.766663,39.40,1.0294,164,0,15.895,2.07470,4.20,53171,7.666667,9.733334,10.366667,7.666667,9.733334,10.366667,5762523.500000,1856982.750000,257230.359375,13524.433594,3477.633301,1917.933350
57:53:54,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.004,6945.76,11.76,11.71,13.26,841.41,843.91,220.666672,39.40,1.0294,164,0,15.895,2.06551,4.20,53177,9.666667,11.466666,11.466666,9.666667,11.466666,11.466666,5763743.500000,1857379.375000,257285.328125,13524.566406,3477.733398,1918.033325
57:54:24,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.004,6946.76,11.76,11.67,13.27,841.38,843.83,224.066666,39.37,1.0293,164,0,15.897,2.05045,4.20,53183,8.633333,11.833333,11.833333,8.633333,11.833333,11.833333,5764944.500000,1857769.625000,257346.765625,13526.266602,3477.733398,1918.033325
57:54:54,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.006,6947.77,11.77,11.70,13.27,841.41,843.96,227.183334,39.44,1.0294,164,0,15.897,2.06686,4.20,53188,7.933333,10.200000,11.133333,7.933333,10.200000,11.133333,5766027.500000,1858119.625000,257389.234375,13528.633789,3478.800049,1919.099976
57:55:24,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.003,6948.77,11.78,11.74,13.25,841.21,843.93,231.483337,39.41,1.0293,164,0,15.894,2.08283,4.20,53194,8.200000,10.133333,11.066667,8.200000,10.133333,11.066667,5767135.500000,1858474.125000,257432.171875,13531.066406,3480.000000,1919.766724
57:55:54,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.005,6949.77,11.79,11.73,13.27,841.41,843.77,221.750000,39.37,1.0291,164,0,15.895,2.05313,4.20,53199,8.800000,11.000000,11.466666,8.800000,11.000000,11.466666,5768280.500000,1858844.625000,257480.968750,13535.166992,3480.333252,1919.766724
57:56:24,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.006,6950.77,11.79,11.68,13.27,841.41,843.88,227.466660,39.36,1.0292,164,0,15.894,2.06389,4.20,53204,8.800000,10.400000,10.400000,8.800000,10.400000,10.400000,5769391.500000,1859203.500000,257523.796875,13536.700195,3480.333252,1919.766724
57:56:54,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.003,6951.78,11.80,11.69,13.32,841.36,843.97,223.850006,39.58,1.0293,164,0,15.896,2.04803,4.20,53209,8.466666,9.933333,10.533334,8.466666,9.933333,10.533334,5770493.500000,1859557.625000,257569.296875,13538.866211,3481.300049,1919.900024
57:57:24,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.005,6952.78,11.81,11.71,13.28,841.43,843.87,222.483337,39.65,1.0291,164,0,15.896,2.06174,4.20,53214,8.066667,10.000000,11.300000,8.066667,10.000000,11.300000,5771571.000000,1859902.375000,257613.734375,13541.900391,3482.866699,1921.433350
57:57:54,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.004,6953.78,11.81,11.68,13.31,841.35,843.94,232.500000,39.25,1.0292,164,0,15.895,2.07768,4.20,53219,8.933333,11.533334,13.733334,8.933333,11.533334,13.733334,5772818.000000,1860304.375000,257655.062500,13545.533203,3484.699951,1923.266724
57:58:24,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.004,6954.78,11.81,11.66,13.30,841.43,844.02,217.850006,39.40,1.0293,164,0,15.895,2.04616,4.20,53224,9.266666,10.833333,10.833333,9.266666,10.833333,10.833333,5774028.500000,1860692.625000,257694.093750,13547.333008,3484.699951,1923.266724
57:58:54,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.005,6955.79,11.81,11.71,13.32,841.32,843.94,230.733337,39.20,1.0292,164,0,15.894,2.07822,4.20,53229,8.266666,9.900000,10.000000,8.266666,9.900000,10.000000,5775154.000000,1861044.750000,257732.000000,13548.166992,3484.866699,1923.433350
57:59:24,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.005,6956.79,11.81,11.72,13.34,841.43,843.76,223.733337,39.12,1.0290,164,0,15.894,2.04535,4.20,53234,8.400000,10.700000,11.300000,8.400000,10.700000,11.300000,5776271.500000,1861400.000000,257786.734375,13550.900391,3485.933350,1924.133301
57:59:54,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.004,6957.79,11.81,11.70,13.32,841.26,843.84,222.750000,39.13,1.0291,164,0,15.896,2.05152,4.20,53239,8.266666,11.600000,12.300000,8.266666,11.600000,12.300000,5777424.000000,1861777.125000,257833.531250,13555.166992,3487.033447,1924.733276
58:00:24,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.005,6958.79,11.80,11.74,13.27,841.26,843.95,231.966660,39.19,1.0293,164,0,15.895,2.07470,4.20,53243,9.033334,10.666667,10.933333,9.033334,10.666667,10.933333,5778552.000000,1862147.125000,257881.437500,13556.099609,3487.600098,1925.300049
58:00:54,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.005,6959.80,11.83,11.70,13.32,841.32,843.81,231.083328,39.31,1.0290,164,0,15.894,2.06524,4.20,53248,9.766666,12.300000,13.166667,9.766666,12.300000,13.166667,5779780.500000,1862550.500000,257939.000000,13557.933594,3488.166748,1925.866699
58:01:24,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.006,6960.80,11.83,11.68,13.34,841.32,843.97,225.600006,39.31,1.0292,164,0,15.896,2.07145,4.20,53252,9.833333,11.833333,12.533334,9.833333,11.833333,12.533334,5781046.500000,1862959.250000,257988.328125,13560.066406,3489.033447,1925.866699
58:01:54,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.004,6961.80,11.81,11.67,13.34,841.23,843.92,228.983337,39.28,1.0292,164,0,15.894,2.06497,4.20,53256,9.933333,11.500000,11.833333,9.933333,11.500000,11.833333,5782286.000000,1863357.375000,258034.531250,13560.733398,3489.633301,1926.466675
58:02:24,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.007,6962.81,11.83,11.69,13.31,841.36,843.94,223.183334,39.60,1.0291,164,0,15.894,2.06066,4.20,53261,9.200000,11.566667,11.933333,9.200000,11.566667,11.933333,5783469.000000,1863743.375000,258091.265625,13562.933594,3490.033447,1926.866699
58:02:54,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.005,6963.81,11.83,11.72,13.36,841.20,843.97,220.949997,39.52,1.0292,164,0,15.895,2.04134,4.20,53265,10.000000,12.633333,13.800000,10.000000,12.633333,13.800000,5784662.500000,1864132.000000,258138.406250,13569.400391,3491.366699,1928.199951
58:03:24,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.007,6964.81,11.84,11.70,13.35,841.42,843.83,228.500000,39.54,1.0290,164,0,15.894,2.06336,4.20,53269,10.000000,12.400000,12.666667,10.000000,12.400000,12.666667,5785996.500000,1864563.500000,258191.796875,13569.666992,3491.633301,1928.466675
58:03:54,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.004,6965.81,11.84,11.69,13.32,841.22,844.13,224.350006,39.55,1.0293,164,0,15.896,2.06524,4.20,53273,9.566667,11.033334,12.533334,9.566667,11.033334,12.533334,5787157.500000,1864940.125000,258241.765625,13573.233398,3493.566650,1929.566650
58:04:24,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.005,6966.81,11.86,11.69,13.32,841.22,843.91,230.233337,39.58,1.0290,164,0,15.894,2.06875,4.20,53277,9.233334,13.066667,13.866667,9.233334,13.066667,13.866667,5788357.500000,1865330.375000,258299.671875,13579.033203,3494.600098,1930.199951
58:04:54,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.005,6967.82,11.86,11.72,13.35,841.22,843.94,229.483337,39.66,1.0290,164,0,15.894,2.07930,4.20,53281,10.233334,14.166667,14.433333,10.233334,14.166667,14.433333,5789644.500000,1865748.750000,258354.593750,13584.133789,3495.066650,1930.199951
58:05:24,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.008,6968.82,11.85,11.69,13.39,841.34,844.10,225.966660,39.64,1.0292,164,0,15.893,2.06093,4.20,53285,9.500000,12.133333,12.133333,9.500000,12.133333,12.133333,5790842.500000,1866137.500000,258409.328125,13586.099609,3495.066650,1930.199951
58:05:54,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.003,6969.82,11.86,11.67,13.32,841.42,843.88,221.500000,39.60,1.0289,164,0,15.893,2.05233,4.20,53289,9.100000,11.100000,11.100000,9.100000,11.100000,11.100000,5792054.000000,1866531.375000,258453.140625,13587.366211,3495.066650,1930.199951
58:06:24,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.005,6970.82,11.86,11.69,13.35,841.25,843.91,222.533340,39.58,1.0290,164,0,15.894,2.06875,4.20,53292,9.533334,11.366667,11.900000,9.533334,11.366667,11.900000,5793262.000000,1866922.875000,258495.296875,13588.766602,3495.566650,1930.699951
58:06:54,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.010,6971.83,11.87,11.73,13.32,841.35,844.12,229.500000,39.55,1.0292,164,0,15.895,2.07064,4.20,53296,10.366667,13.733334,14.266666,10.366667,13.733334,14.266666,5794624.500000,1867365.750000,258552.093750,13591.233398,3496.033447,1931.166626
58:07:24,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.006,6972.83,11.88,11.68,13.36,841.22,844.07,228.233337,39.55,1.0291,164,0,15.894,2.06578,4.20,53300,9.633333,12.300000,13.266666,9.633333,12.300000,13.266666,5795852.500000,1867765.500000,258606.437500,13593.466797,3496.800049,1931.933350
58:07:54,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.007,6973.83,11.89,11.69,13.40,841.27,843.88,219.166672,39.63,1.0288,164,0,15.894,2.05259,4.20,53303,10.200000,14.900000,14.900000,10.200000,14.900000,14.900000,5797176.500000,1868196.250000,258676.328125,13596.166992,3496.800049,1931.933350
58:08:24,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.007,6974.84,11.88,11.68,13.35,841.19,843.91,224.733337,39.63,1.0289,164,0,15.895,2.06066,4.20,53307,9.733334,12.166667,12.166667,9.733334,12.166667,12.166667,5798425.000000,1868599.750000,258737.468750,13597.533203,3496.800049,1931.933350
58:08:54,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.009,6975.84,11.89,11.66,13.42,841.21,843.88,229.933334,39.71,1.0288,164,0,15.894,2.06740,4.20,53310,7.833333,11.066667,11.666667,7.833333,11.066667,11.666667,5799553.000000,1868961.375000,258800.031250,13598.833008,3497.199951,1932.300049
58:09:24,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.007,6976.85,11.90,11.66,13.38,841.33,843.98,229.149994,39.74,1.0289,164,0,15.893,2.07578,4.20,53314,9.666667,12.333333,13.733334,9.666667,12.333333,13.733334,5800751.000000,1869345.375000,258866.500000,13601.733398,3498.699951,1932.800049
58:09:54,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.008,6977.85,11.88,11.67,13.36,841.33,843.96,224.683334,39.74,1.0289,164,0,15.893,2.06228,4.20,53317,9.200000,11.766666,13.400000,9.200000,11.766666,13.400000,5801991.000000,1869733.250000,258922.828125,13605.666992,3500.266602,1933.666626
58:10:24,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.008,6978.86,11.89,11.70,13.39,841.33,844.09,228.550003,39.63,1.0291,164,0,15.895,2.04857,4.20,53320,9.400000,12.500000,12.500000,9.400000,12.500000,12.500000,5803212.500000,1870129.375000,258983.500000,13608.966797,3500.266602,1933.666626
58:10:54,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.006,6979.86,11.89,11.69,13.36,841.37,844.04,230.050003,39.61,1.0290,164,0,15.894,2.07497,4.20,53324,9.700000,11.800000,13.200000,9.700000,11.800000,13.200000,5804424.000000,1870521.750000,259033.328125,13611.866211,3501.133301,1934.533325
58:11:24,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.004,6980.86,11.90,11.69,13.39,841.22,844.04,227.449997,39.73,1.0290,164,0,15.896,2.06686,4.20,53327,8.700000,10.633333,10.633333,8.700000,10.633333,10.633333,5805550.000000,1870888.125000,259079.437500,13612.000000,3501.133301,1934.533325
58:11:54,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.009,6981.87,11.90,11.67,13.39,841.29,843.96,224.266663,39.70,1.0289,164,0,15.894,2.07362,4.20,53330,9.566667,11.433333,12.533334,9.566667,11.433333,12.533334,5806759.500000,1871279.500000,259130.328125,13614.166992,3501.899902,1935.300049
58:12:24,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.004,6982.87,11.91,11.63,13.42,841.37,844.16,225.283340,39.67,1.0291,164,0,15.889,2.05985,4.13,53321,9.933333,12.300000,13.966666,9.933333,12.300000,13.966666,5808050.500000,1871696.250000,259193.203125,13617.366211,3502.866699,1936.266724
58:12:54,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.006,6983.87,11.91,11.47,13.41,841.48,844.32,223.750000,39.70,1.0293,164,0,15.886,2.04214,4.11,53305,9.533334,12.866667,13.133333,9.533334,12.866667,13.133333,5809317.000000,1872104.625000,259249.000000,13619.166992,3503.166748,1936.266724
58:13:24,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.005,6984.87,11.89,11.30,13.39,841.29,844.57,228.483337,39.91,1.0296,164,0,15.884,2.07037,4.12,53288,9.266666,13.000000,13.500000,9.266666,13.000000,13.500000,5810536.500000,1872503.750000,259303.406250,13624.500000,3503.733398,1936.266724
58:13:54,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.004,6985.88,11.88,11.17,13.38,841.41,844.91,226.916672,39.92,1.0301,164,0,15.882,2.05609,4.12,53271,9.133333,13.666667,13.666667,9.133333,13.666667,13.666667,5811680.000000,1872872.500000,259380.328125,13629.200195,3503.733398,1936.266724
58:14:24,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.002,6986.88,11.87,11.06,13.37,841.35,844.91,228.866669,39.99,1.0301,164,0,15.878,2.07524,4.11,53255,8.766666,11.533334,11.533334,8.766666,11.533334,11.533334,5812794.500000,1873231.750000,259444.734375,13630.666992,3503.733398,1936.266724
58:14:54,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,1.997,6987.88,11.85,10.95,13.33,841.42,845.02,229.983337,40.22,1.0303,164,0,15.877,2.07145,4.11,53238,9.000000,11.466666,11.666667,9.000000,11.466666,11.666667,5813942.000000,1873602.000000,259502.062500,13632.099609,3504.033447,1936.266724
58:15:24,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,1.999,6988.88,11.85,10.90,13.35,841.42,845.18,221.916672,40.27,1.0305,164,0,15.880,2.04777,4.11,53221,9.533334,11.133333,11.500000,9.533334,11.133333,11.500000,5815120.500000,1873987.875000,259548.406250,13634.500000,3504.600098,1936.266724
58:15:54,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.003,6989.88,11.83,10.81,13.30,841.40,845.27,227.016663,40.32,1.0307,164,0,15.877,2.06956,4.10,53204,9.233334,10.966666,11.233334,9.233334,10.966666,11.233334,5816284.500000,1874364.375000,259588.140625,13637.066406,3505.266602,1936.266724
58:16:24,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,1.998,6990.88,11.83,10.75,13.32,841.32,845.27,225.600006,40.35,1.0307,164,0,15.877,2.05689,4.11,53188,8.500000,10.633333,10.766666,8.500000,10.633333,10.766666,5817398.000000,1874727.250000,259634.437500,13638.133789,3505.466553,1936.266724
58:16:54,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,1.995,6991.88,11.81,10.69,13.33,841.51,845.38,227.583328,40.37,1.0309,164,0,15.873,2.06605,4.10,53171,7.666667,10.366667,10.966666,7.666667,10.366667,10.966666,5818462.500000,1875070.750000,259670.437500,13642.366211,3506.333252,1937.133301
58:17:24,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,1.997,6992.88,11.80,10.67,13.28,841.44,845.48,225.266663,40.46,1.0311,164,0,15.874,2.05663,4.10,53154,9.166667,11.700000,12.333333,9.166667,11.700000,12.333333,5819643.500000,1875454.125000,259729.171875,13644.966797,3506.866699,1937.133301
58:17:54,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,1.998,6993.87,11.79,10.61,13.27,841.41,845.39,221.399994,40.39,1.0310,164,0,15.873,2.04402,4.10,53138,9.533334,11.600000,11.900000,9.533334,11.600000,11.900000,5820866.500000,1875852.750000,259786.359375,13646.033203,3507.433350,1937.366699
58:18:24,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,1.996,6994.87,11.78,10.57,13.30,841.21,845.52,224.233337,40.36,1.0312,164,0,15.873,2.05609,4.10,53121,9.133333,11.433333,12.566667,9.133333,11.433333,12.566667,5822048.500000,1876238.000000,259842.500000,13648.333008,3508.066650,1938.000000
58:18:54,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,1.997,6995.87,11.78,10.54,13.28,841.41,845.57,228.649994,40.37,1.0313,164,0,15.873,2.05474,4.10,53104,9.166667,11.166667,11.166667,9.166667,11.166667,11.166667,5823219.500000,1876617.125000,259890.000000,13649.366211,3508.066650,1938.000000
58:19:24,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,1.995,6996.87,11.75,10.51,13.27,841.42,845.55,225.083328,40.35,1.0313,164,0,15.873,2.04188,4.10,53087,8.600000,10.933333,11.366667,8.600000,10.933333,11.366667,5824329.500000,1876975.875000,259941.562500,13651.500000,3508.433350,1938.000000
58:19:54,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,1.995,6997.87,11.75,10.50,13.24,841.27,845.39,228.733337,40.30,1.0311,164,0,15.872,2.05985,4.10,53071,9.000000,11.833333,12.933333,9.000000,11.833333,12.933333,5825493.500000,1877353.625000,260003.031250,13655.666992,3509.600098,1938.666626
58:20:24,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,1.996,6998.86,11.75,10.49,13.26,841.38,845.53,227.083328,40.35,1.0313,164,0,15.871,2.07145,4.09,53054,9.633333,11.266666,12.533334,9.633333,11.266666,12.533334,5826708.500000,1877743.750000,260045.703125,13658.799805,3510.666748,1939.733276
58:20:54,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,1.996,6999.86,11.74,10.45,13.24,841.35,845.58,230.083328,40.55,1.0314,164,0,15.872,2.07118,4.09,53037,7.833333,9.966666,9.966666,7.833333,9.966666,9.966666,5827791.500000,1878094.375000,260089.703125,13659.133789,3510.666748,1939.733276
58:21:24,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,1.998,7000.86,11.75,10.43,13.17,841.34,845.55,225.199997,40.43,1.0313,164,0,15.871,2.05125,4.09,53020,9.466666,10.933333,11.333333,9.466666,10.933333,11.333333,5829045.500000,1878493.250000,260127.859375,13660.299805,3511.300049,1939.733276
58:21:54,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,1.995,7001.86,11.74,10.45,13.22,841.35,845.58,226.283340,40.39,1.0314,164,0,15.871,2.05421,4.09,53003,8.533334,11.500000,11.600000,8.533334,11.500000,11.600000,5830215.000000,1878871.500000,260179.671875,13661.400391,3511.533447,1939.733276
58:22:24,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,1.993,7002.86,11.71,10.42,13.19,841.36,845.69,224.216660,40.31,1.0317,164,0,15.871,2.03546,4.09,52987,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,5831407.000000,1879258.125000,260234.093750,13663.933594,3511.533447,1939.733276
58:22:54,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,1.994,7003.85,11.72,10.40,13.20,841.43,845.58,225.816666,40.49,1.0315,164,0,15.870,2.04803,4.09,52970,9.500000,11.466666,14.066667,9.500000,11.466666,14.066667,5832585.000000,1879636.000000,260287.859375,13668.200195,3514.033447,1941.199951
58:23:24,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,1.995,7004.85,11.71,10.36,13.23,841.34,845.64,221.133331,40.27,1.0316,164,0,15.872,2.04803,4.09,52953,9.000000,10.733334,11.533334,9.000000,10.733334,11.533334,5833702.500000,1879998.750000,260328.265625,13670.400391,3515.033447,1941.466675
58:23:54,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,1.994,7005.85,11.71,10.39,13.19,841.25,845.53,227.199997,40.30,1.0315,164,0,15.871,2.04268,4.09,52937,9.300000,10.833333,11.100000,9.300000,10.833333,11.100000,5834869.000000,1880373.875000,260377.265625,13672.033203,3515.866699,1941.466675
58:24:24,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,1.995,7006.85,11.71,10.39,13.22,841.36,845.59,226.050003,40.42,1.0315,164,0,15.872,2.04830,4.09,52919,9.300000,11.200000,11.200000,9.300000,11.200000,11.200000,5836071.000000,1880762.875000,260428.937500,13672.633789,3515.866699,1941.466675
58:24:54,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,1.994,7007.84,11.70,10.36,13.19,841.29,845.61,224.333328,40.39,1.0316,164,0,15.871,2.03760,4.09,52903,7.566667,9.900000,9.900000,7.566667,9.900000,9.900000,5837160.000000,1881110.125000,260479.468750,13673.599609,3515.866699,1941.466675
58:25:24,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,1.995,7008.84,11.70,10.37,13.20,841.18,845.69,228.850006,40.46,1.0317,164,0,15.871,2.07903,4.08,52886,8.900000,10.933333,11.233334,8.900000,10.933333,11.233334,5838324.500000,1881492.750000,260527.468750,13675.233398,3516.433350,1941.466675
58:25:54,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,1.994,7009.84,11.70,10.32,13.19,841.44,845.67,224.033340,40.50,1.0317,164,0,15.870,2.04161,4.08,52870,9.800000,13.000000,13.966666,9.800000,13.000000,13.966666,5839633.500000,1881920.125000,260582.000000,13677.766602,3517.600098,1942.333374
58:26:24,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,1.996,7010.84,11.69,10.50,13.17,841.43,845.35,220.133331,40.49,1.0313,164,0,15.881,2.04375,4.20,52883,9.166667,11.400000,11.400000,9.166667,11.400000,11.400000,5840819.500000,1882305.625000,260635.406250,13679.299805,3517.600098,1942.333374
58:26:54,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,1.998,7011.84,11.72,10.83,13.21,841.54,845.03,223.199997,40.43,1.0308,164,0,15.887,2.05582,4.20,52896,8.600000,10.900000,10.900000,8.600000,10.900000,10.900000,5841931.500000,1882664.375000,260678.734375,13683.933594,3517.600098,1942.333374
58:27:24,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,2.001,7012.84,11.75,11.06,13.26,841.42,844.79,225.300003,40.51,1.0304,164,0,15.889,2.06848,4.20,52908,8.866667,10.166667,10.500000,8.866667,10.166667,10.500000,5843019.500000,1883013.875000,260713.968750,13686.066406,3518.000000,1942.733276
58:27:54,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,2.001,7013.84,11.76,11.29,13.22,841.43,844.44,224.616669,40.43,1.0299,164,0,15.892,2.04911,4.20,52919,9.100000,10.633333,10.933333,9.100000,10.633333,10.933333,5844233.500000,1883408.000000,260745.140625,13687.766602,3518.466553,1943.199951
58:28:24,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,2.004,7014.84,11.80,11.40,13.27,841.35,844.32,228.166672,40.49,1.0296,164,0,15.895,2.06389,4.20,52930,9.166667,10.800000,10.800000,9.166667,10.800000,10.800000,5845372.500000,1883771.250000,260792.531250,13688.400391,3518.466553,1943.199951
58:28:54,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.006,7015.84,11.83,11.53,13.31,841.44,844.13,220.300003,40.49,1.0293,164,0,15.896,2.07037,4.20,52941,9.333333,10.733334,11.166667,9.333333,10.733334,11.166667,5846534.500000,1884142.375000,260838.171875,13690.000000,3519.333252,1943.199951
58:29:24,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.004,7016.84,11.84,11.62,13.31,841.28,843.97,227.433334,40.43,1.0291,164,0,15.896,2.06497,4.20,52951,9.333333,12.100000,12.100000,9.333333,12.100000,12.100000,5847755.000000,1884536.000000,260897.328125,13694.133789,3519.333252,1943.199951
58:29:54,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.006,7017.85,11.87,11.74,13.34,841.33,843.96,223.933334,40.30,1.0289,164,0,15.897,2.06713,4.20,52961,9.966666,12.766666,12.766666,9.966666,12.766666,12.766666,5849078.000000,1884961.875000,260957.531250,13696.666992,3519.533447,1943.199951
58:30:24,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.006,7018.85,11.89,11.79,13.36,841.35,843.90,225.583328,40.41,1.0288,164,0,15.898,2.06309,4.20,52970,8.533334,10.933333,11.933333,8.533334,10.933333,11.933333,5850207.000000,1885328.750000,261004.937500,13702.066406,3521.000000,1943.866699
58:30:54,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.008,7019.85,11.91,11.87,13.37,841.35,843.66,227.133331,40.21,1.0284,164,0,15.899,2.05663,4.20,52980,8.533334,11.166667,13.866667,8.533334,11.166667,13.866667,5851362.000000,1885709.375000,261065.359375,13706.799805,3523.966553,1945.233276
58:31:24,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.007,7020.86,11.92,11.91,13.40,841.26,843.71,220.416672,40.16,1.0285,164,0,15.899,2.05313,4.20,52989,8.866667,11.466666,12.533334,8.866667,11.466666,12.533334,5852530.000000,1886088.375000,261121.968750,13709.799805,3524.866699,1946.133301
58:31:54,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.008,7021.86,11.94,11.96,13.41,841.23,843.60,226.550003,40.09,1.0283,164,0,15.900,2.06470,4.20,52998,8.533334,11.366667,12.866667,8.533334,11.366667,12.866667,5853629.500000,1886448.375000,261177.328125,13714.066406,3525.966553,1947.233276
58:32:24,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.010,7022.87,11.96,12.02,13.44,841.32,843.73,226.533340,40.24,1.0283,164,0,15.900,2.06174,4.20,53007,8.833333,11.133333,11.366667,8.833333,11.133333,11.366667,5854754.500000,1886802.375000,261235.234375,13716.299805,3526.266602,1947.533325
58:32:54,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.008,7023.87,11.99,12.05,13.46,841.30,843.70,227.983337,40.12,1.0282,164,0,15.901,2.06551,4.20,53016,8.633333,10.866667,10.866667,8.633333,10.866667,10.866667,5855856.000000,1887152.375000,261285.359375,13717.933594,3526.266602,1947.533325
58:33:24,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.010,7024.88,11.99,12.06,13.52,841.33,843.62,230.649994,40.09,1.0281,166,0,15.899,2.07849,4.20,53024,9.100000,13.000000,13.766666,9.100000,13.000000,13.766666,5857045.000000,1887531.500000,261341.031250,13724.833008,3527.066650,1947.533325
58:33:54,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,1.996,7025.87,12.01,12.06,13.51,841.43,843.77,218.399994,40.14,1.0282,166,0,15.820,2.04428,4.20,53033,10.133333,12.266666,12.733334,10.133333,12.266666,12.733334,5858306.500000,1887938.125000,261379.328125,13728.099609,3527.966553,1947.533325
58:34:24,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,1.996,7026.87,12.01,12.14,13.50,841.27,843.69,222.199997,40.17,1.0281,166,0,15.821,2.03493,4.20,53041,9.533334,11.400000,13.300000,9.533334,11.400000,13.300000,5859526.000000,1888330.625000,261439.500000,13731.866211,3529.699951,1949.266724
58:34:54,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,1.997,7027.87,12.02,12.13,13.51,841.41,843.72,228.566666,40.09,1.0281,166,0,15.820,2.06821,4.20,53049,9.166667,11.100000,12.200000,9.166667,11.100000,12.200000,5860717.000000,1888716.250000,261489.437500,13735.033203,3530.566650,1950.133301
58:35:24,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,1.996,7028.87,12.03,12.17,13.50,841.37,843.63,224.850006,39.93,1.0280,166,0,15.820,2.04562,4.20,53057,8.800000,10.633333,11.000000,8.800000,10.633333,11.000000,5861884.500000,1889098.625000,261529.203125,13736.433594,3531.100098,1950.133301
58:35:54,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,1.996,7029.87,12.04,12.13,13.52,841.40,843.66,221.449997,39.72,1.0280,166,0,15.820,2.03733,4.20,53065,9.533334,11.600000,11.733334,9.533334,11.600000,11.733334,5863097.000000,1889492.625000,261575.000000,13738.466797,3531.433350,1950.133301
58:36:24,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,1.995,7030.86,12.05,12.15,13.52,841.51,843.63,223.066666,39.86,1.0279,166,0,15.822,2.04455,4.20,53072,10.200000,12.033334,12.033334,10.200000,12.033334,12.033334,5864362.000000,1889905.500000,261623.140625,13740.866211,3531.433350,1950.133301
58:36:54,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,1.996,7031.86,12.07,12.15,13.56,841.54,843.73,230.033340,39.88,1.0279,166,0,15.821,2.06443,4.20,53080,9.766666,11.766666,11.766666,9.766666,11.766666,11.766666,5865635.500000,1890312.125000,261665.234375,13742.833008,3531.433350,1950.133301
58:37:24,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,1.998,7032.86,12.06,12.15,13.53,841.58,843.60,225.966660,39.95,1.0278,166,0,15.822,2.04911,4.20,53087,10.066667,13.366667,13.966666,10.066667,13.366667,13.966666,5866966.000000,1890740.750000,261718.796875,13744.566406,3532.300049,1950.133301
58:37:54,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,1.999,7033.86,12.06,12.16,13.57,841.36,843.76,224.333328,40.05,1.0280,166,0,15.821,2.06470,4.20,53094,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,5868263.000000,1891157.875000,261774.734375,13746.666992,3532.300049,1950.133301
58:38:24,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,1.994,7034.86,12.08,12.15,13.60,841.58,843.81,227.333328,40.08,1.0280,166,0,15.821,2.04991,4.20,53101,9.833333,12.366667,12.366667,9.833333,12.366667,12.366667,5869554.500000,1891575.125000,261836.468750,13750.400391,3532.300049,1950.133301
58:38:54,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,1.995,7035.86,12.08,12.17,13.59,841.42,843.67,221.883331,40.11,1.0278,166,0,15.821,2.03813,4.20,53108,8.300000,10.800000,10.800000,8.300000,10.800000,10.800000,5870696.000000,1891949.125000,261883.171875,13750.666992,3532.300049,1950.133301
58:39:24,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,1.998,7036.86,12.09,12.15,13.59,841.46,843.67,228.899994,40.00,1.0278,166,0,15.821,2.06174,4.20,53115,9.533334,12.000000,12.000000,9.533334,12.000000,12.000000,5871950.000000,1892359.625000,261937.968750,13750.666992,3532.300049,1950.133301
58:39:54,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,1.996,7037.86,12.09,12.19,13.56,841.42,843.64,224.833328,39.88,1.0278,166,0,15.820,2.05716,4.20,53122,10.166667,11.333333,11.333333,10.166667,11.333333,11.333333,5873184.500000,1892759.750000,261975.640625,13751.066406,3532.300049,1950.133301
58:40:24,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,1.997,7038.85,12.08,12.15,13.60,841.46,843.65,224.449997,39.79,1.0278,166,0,15.822,2.05582,4.20,53129,8.666667,10.666667,10.666667,8.666667,10.666667,10.666667,5874336.500000,1893127.375000,262018.593750,13752.400391,3532.300049,1950.133301
58:40:54,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,1.997,7039.85,12.08,12.15,13.61,841.46,843.73,228.983337,39.79,1.0279,166,0,15.822,2.04777,4.20,53135,10.566667,14.166667,15.433333,10.566667,14.166667,15.433333,5875796.500000,1893598.125000,262078.531250,13754.833008,3533.800049,1951.633301
58:41:24,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,1.994,7040.85,12.10,12.16,13.61,841.51,843.75,222.366669,39.79,1.0279,166,0,15.820,2.04562,4.20,53141,10.266666,13.566667,14.766666,10.266666,13.566667,14.766666,5877150.500000,1894031.750000,262123.593750,13759.433594,3534.899902,1952.733276
58:41:54,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,1.997,7041.85,12.08,12.17,13.61,841.34,843.70,227.300003,39.77,1.0279,166,0,15.822,2.06605,4.20,53148,9.333333,12.400000,12.400000,9.333333,12.400000,12.400000,5878448.000000,1894450.375000,262175.187500,13761.033203,3534.899902,1952.733276
58:42:24,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,1.995,7042.85,12.09,12.15,13.61,841.54,843.75,228.949997,39.95,1.0279,166,0,15.822,2.05501,4.20,53154,10.466666,12.633333,12.633333,10.466666,12.633333,12.633333,5879777.000000,1894887.750000,262228.468750,13761.166992,3534.899902,1952.733276
58:42:54,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,1.998,7043.85,12.08,12.17,13.60,841.51,843.73,230.500000,39.72,1.0279,166,0,15.821,2.07280,4.20,53160,10.733334,14.400000,14.400000,10.733334,14.400000,14.400000,5881166.500000,1895335.625000,262299.531250,13762.666992,3534.899902,1952.733276
58:43:24,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,1.996,7044.84,12.09,12.17,13.56,841.51,843.70,226.699997,39.92,1.0278,166,0,15.822,2.06659,4.20,53166,11.166667,14.233334,14.333333,11.166667,14.233334,14.333333,5882600.500000,1895793.250000,262361.531250,13764.000000,3535.033447,1952.866699
58:43:54,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,1.998,7045.84,12.08,12.17,13.60,841.34,843.78,229.733337,39.85,1.0280,166,0,15.821,2.05421,4.20,53172,9.666667,12.333333,13.333333,9.666667,12.333333,13.333333,5883888.000000,1896195.125000,262418.531250,13766.666992,3535.766602,1953.599976
58:44:24,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,1.998,7046.84,12.08,12.14,13.60,841.30,843.83,227.716660,40.01,1.0280,166,0,15.821,2.05313,4.20,53178,12.533334,15.200000,15.833333,12.533334,15.200000,15.833333,5885447.500000,1896692.000000,262492.281250,13768.000000,3536.600098,1954.433350
58:44:54,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,1.996,7047.84,12.08,12.10,13.59,841.46,843.78,222.633331,40.06,1.0279,166,0,15.821,2.04268,4.20,53183,10.666667,13.066667,13.100000,10.666667,13.066667,13.100000,5886774.000000,1897118.875000,262553.000000,13768.900391,3536.633301,1954.466675
58:45:24,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,1.996,7048.84,12.09,12.14,13.57,841.36,843.83,221.483337,40.31,1.0280,166,0,15.822,2.04428,4.20,53189,10.366667,14.633333,15.000000,10.366667,14.633333,15.000000,5888085.000000,1897549.250000,262618.468750,13773.866211,3537.366699,1954.466675
58:45:54,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,1.995,7049.84,12.09,12.12,13.59,841.43,843.75,226.166672,40.17,1.0279,166,0,15.819,2.04000,4.20,53194,10.500000,13.800000,14.100000,10.500000,13.800000,14.100000,5889409.500000,1897980.625000,262682.062500,13774.333008,3537.833252,1954.466675
58:46:24,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,1.998,7050.84,12.09,12.12,13.58,841.30,843.72,228.666672,39.92,1.0278,166,0,15.819,2.05716,4.20,53199,10.133333,13.266666,14.333333,10.133333,13.266666,14.333333,5890702.000000,1898398.375000,262734.593750,13778.333008,3538.699951,1955.333374
58:46:54,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,1.998,7051.84,12.09,12.15,13.63,841.34,843.75,223.466660,39.99,1.0279,166,0,15.820,2.05743,4.20,53205,9.400000,13.200000,13.666667,9.400000,13.200000,13.666667,5891977.500000,1898803.250000,262802.125000,13782.000000,3539.166748,1955.800049
58:47:24,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,1.995,7052.83,12.08,12.11,13.57,841.42,843.75,227.583328,39.94,1.0279,166,0,15.820,2.06605,4.20,53210,10.533334,14.833333,15.600000,10.533334,14.833333,15.600000,5893353.500000,1899249.750000,262872.812500,13788.333008,3540.399902,1956.199951
58:47:54,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,1.996,7053.83,12.08,12.12,13.64,841.42,843.73,226.766663,40.09,1.0279,166,0,15.819,2.05179,4.20,53215,9.800000,13.466666,14.300000,9.800000,13.466666,14.300000,5894629.500000,1899664.500000,262957.531250,13791.333008,3541.300049,1956.199951
58:48:24,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,1.993,7054.83,12.09,12.12,13.58,841.43,843.75,230.733337,39.75,1.0279,166,0,15.819,2.04911,4.20,53220,9.766666,13.366667,13.366667,9.766666,13.366667,13.366667,5895905.000000,1900080.250000,263022.843750,13792.566406,3541.300049,1956.199951
58:48:54,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,1.996,7055.83,12.08,12.14,13.57,841.42,843.89,224.783340,39.79,1.0281,166,0,15.819,2.04857,4.20,53225,10.100000,12.300000,12.300000,10.100000,12.300000,12.300000,5897213.500000,1900502.750000,263080.718750,13792.566406,3541.300049,1956.199951
58:49:24,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,1.996,7056.82,12.08,12.09,13.61,841.54,843.83,227.350006,39.89,1.0280,166,0,15.821,2.05179,4.20,53230,10.000000,13.233334,13.633333,10.000000,13.233334,13.633333,5898506.500000,1900916.000000,263144.062500,13794.500000,3541.699951,1956.599976
58:49:54,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,1.995,7057.82,12.08,12.10,13.56,841.51,843.91,221.233337,39.94,1.0281,166,0,15.820,2.04991,4.20,53235,10.233334,12.133333,13.633333,10.233334,12.133333,13.633333,5899857.000000,1901350.375000,263186.937500,13796.733398,3542.866699,1957.766724
58:50:24,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,1.995,7058.82,12.07,12.14,13.57,841.46,843.75,223.766663,40.05,1.0280,166,0,15.820,2.04830,4.20,53239,10.133333,15.100000,15.866667,10.133333,15.100000,15.866667,5901263.500000,1901801.875000,263249.781250,13804.333008,3544.199951,1958.633301
58:50:54,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,1.993,7059.82,12.07,12.11,13.56,841.44,843.99,221.966660,39.94,1.0283,166,0,15.819,2.05045,4.20,53244,8.833333,14.166667,14.366667,8.833333,14.166667,14.366667,5902551.000000,1902218.875000,263327.156250,13807.299805,3544.766602,1958.800049
58:51:24,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,1.995,7060.81,12.07,12.11,13.60,841.42,843.97,225.233337,39.95,1.0282,166,0,15.819,2.05448,4.20,53249,10.833333,14.800000,14.800000,10.833333,14.800000,14.800000,5903989.000000,1902684.375000,263402.093750,13808.033203,3544.766602,1958.800049
58:51:54,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,1.995,7061.81,12.08,12.12,13.58,841.46,843.89,231.916672,39.90,1.0281,166,0,15.820,2.05528,4.20,53253,10.633333,14.833333,15.100000,10.633333,14.833333,15.100000,5905440.000000,1903153.125000,263479.656250,13809.400391,3545.466553,1959.500000
58:52:24,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,1.996,7062.81,12.07,12.11,13.57,841.42,843.81,221.600006,39.96,1.0280,166,0,15.819,2.05421,4.20,53257,10.100000,13.200000,14.900000,10.100000,13.200000,14.900000,5906825.000000,1903598.750000,263539.312500,13811.666992,3547.300049,1959.666626
58:52:54,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,1.997,7063.81,12.07,12.08,13.61,841.40,843.86,222.316666,40.06,1.0281,166,0,15.819,2.04589,4.20,53262,10.266666,14.566667,14.633333,10.266666,14.566667,14.633333,5908126.500000,1904017.750000,263604.218750,13813.933594,3547.399902,1959.666626
58:53:24,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,1.998,7064.81,12.08,12.11,13.60,841.51,843.89,223.716660,40.40,1.0281,166,0,15.820,2.04134,4.20,53266,10.600000,15.866667,15.866667,10.600000,15.866667,15.866667,5909571.000000,1904481.125000,263685.156250,13816.666992,3547.399902,1959.666626
58:53:54,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,1.997,7065.81,12.09,12.07,13.57,841.34,843.88,219.583328,40.25,1.0280,166,0,15.819,2.03333,4.20,53270,11.100000,15.433333,15.833333,11.100000,15.433333,15.833333,5911048.500000,1904961.625000,263764.781250,13820.133789,3548.100098,1960.366699
58:54:24,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,1.998,7066.80,12.09,12.05,13.56,841.43,843.88,222.966660,40.21,1.0280,166,0,15.819,2.04482,4.20,53274,10.900000,15.300000,15.733334,10.900000,15.300000,15.733334,5912565.500000,1905450.750000,263838.968750,13823.666992,3549.100098,1960.533325
58:54:54,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,1.998,7067.80,12.09,12.07,13.60,841.42,844.01,226.183334,40.23,1.0282,166,0,15.818,2.04991,4.20,53278,10.800000,14.300000,14.300000,10.800000,14.300000,14.300000,5913946.000000,1905903.625000,263893.312500,13825.866211,3549.133301,1960.533325
58:55:24,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,1.997,7068.80,12.10,12.06,13.63,841.41,843.80,224.250000,40.14,1.0279,166,0,15.818,2.04161,4.20,53282,9.933333,16.166666,16.466667,9.933333,16.166666,16.466667,5915295.000000,1906340.000000,263979.312500,13832.599609,3549.433350,1960.833374
58:55:54,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,1.997,7069.80,12.10,12.02,13.61,841.43,843.88,221.750000,40.19,1.0280,166,0,15.818,2.03040,4.20,53286,10.700000,15.366667,16.333334,10.700000,15.366667,16.333334,5916691.000000,1906791.250000,264054.781250,13840.833008,3551.166748,1960.833374
58:56:24,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,1.999,7070.80,12.12,12.08,13.59,841.43,843.83,224.533340,40.29,1.0278,166,0,15.818,2.06443,4.20,53290,9.333333,11.666667,12.433333,9.333333,11.666667,12.433333,5917963.500000,1907198.375000,264104.562500,13842.933594,3551.666748,1961.233276
58:56:54,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,1.992,7071.80,12.12,12.07,13.60,841.41,843.88,231.550003,39.99,1.0279,166,0,15.818,2.06336,4.20,53294,10.100000,13.833333,15.766666,10.100000,13.833333,15.766666,5919336.000000,1907641.125000,264174.031250,13848.000000,3553.566650,1961.900024
58:57:24,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,1.999,7072.80,12.12,12.04,13.62,841.45,843.88,224.899994,39.87,1.0279,166,0,15.819,2.05851,4.20,53298,10.200000,12.366667,14.200000,10.200000,12.366667,14.200000,5920645.500000,1908056.250000,264224.687500,13850.633789,3555.433350,1962.566650
58:57:54,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,1.995,7073.79,12.12,12.03,13.57,841.37,843.88,227.699997,39.97,1.0279,166,0,15.817,2.04482,4.20,53301,10.300000,13.266666,13.400000,10.300000,13.266666,13.400000,5921983.000000,1908488.750000,264278.031250,13852.866211,3555.633301,1962.666626
58:58:24,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,1.995,7074.79,12.13,12.05,13.64,841.45,843.82,220.449997,39.98,1.0278,166,0,15.818,2.04750,4.20,53305,11.300000,16.900000,17.766666,11.300000,16.900000,17.766666,5923464.000000,1908973.250000,264370.687500,13856.166992,3556.633301,1962.933350
58:58:54,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,1.999,7075.79,12.14,12.02,13.64,841.33,843.82,220.550003,40.09,1.0278,166,0,15.817,2.03253,4.20,53308,11.700000,14.666667,15.300000,11.700000,14.666667,15.300000,5924964.500000,1909459.625000,264434.843750,13860.066406,3557.533447,1963.800049
58:59:24,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,1.998,7076.79,12.15,12.04,13.61,841.37,843.90,228.583328,40.02,1.0278,166,0,15.818,2.06389,4.20,53312,10.700000,13.433333,13.433333,10.700000,13.433333,13.433333,5926350.500000,1909902.125000,264499.218750,13861.966797,3557.533447,1963.800049
58:59:54,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,1.997,7077.79,12.15,12.06,13.63,841.40,843.93,229.333328,40.03,1.0279,166,0,15.819,2.06228,4.20,53315,10.233334,13.700000,13.700000,10.233334,13.700000,13.700000,5927753.000000,1910352.000000,264557.437500,13863.533203,3557.533447,1963.800049
59:00:24,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,1.996,7078.79,12.16,12.03,13.66,841.35,844.00,224.933334,39.98,1.0279,166,0,15.820,2.05259,4.20,53319,10.900000,12.400000,12.800000,10.900000,12.400000,12.800000,5929126.000000,1910801.375000,264606.093750,13864.466797,3558.100098,1963.800049
59:00:54,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,1.998,7079.79,12.17,12.02,13.66,841.36,843.97,228.783340,39.87,1.0279,166,0,15.819,2.06362,4.20,53322,10.300000,14.200000,14.800000,10.300000,14.200000,14.800000,5930492.500000,1911242.500000,264662.718750,13870.366211,3559.266602,1963.800049
59:01:24,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,1.998,7080.79,12.17,12.04,13.65,841.44,844.05,229.266663,39.85,1.0280,166,0,15.819,2.07307,4.20,53325,9.266666,11.266666,11.733334,9.266666,11.266666,11.733334,5931763.000000,1911652.000000,264699.718750,13872.799805,3559.733398,1963.800049
59:01:54,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,1.998,7081.79,12.18,12.03,13.69,841.43,844.05,227.383331,39.85,1.0279,166,0,15.819,2.05609,4.20,53329,10.100000,14.266666,16.366667,10.100000,14.266666,16.366667,5933104.500000,1912089.750000,264767.156250,13878.099609,3562.566650,1964.666626
59:02:24,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,1.997,7082.79,12.18,12.03,13.68,841.43,843.97,222.716660,39.80,1.0278,166,0,15.818,2.03626,4.20,53332,10.333333,13.133333,13.266666,10.333333,13.133333,13.266666,5934438.500000,1912520.750000,264820.156250,13881.433594,3562.766602,1964.666626
59:02:54,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,1.998,7083.79,12.19,12.01,13.69,841.36,844.00,227.716660,39.78,1.0278,166,0,15.819,2.04803,4.20,53335,10.066667,13.966666,13.966666,10.066667,13.966666,13.966666,5935761.500000,1912946.625000,264879.656250,13885.966797,3562.766602,1964.666626
59:03:24,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,1.999,7084.79,12.20,12.00,13.68,841.40,844.13,224.483337,39.82,1.0279,166,0,15.814,2.04696,4.12,53324,10.366667,14.066667,14.066667,10.366667,14.066667,14.066667,5937149.000000,1913397.625000,264939.593750,13887.000000,3562.766602,1964.666626
59:03:54,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,1.995,7085.79,12.20,11.82,13.68,841.34,844.36,228.399994,39.81,1.0282,166,0,15.808,2.06147,4.12,53307,11.166667,15.533334,15.533334,11.166667,15.533334,15.533334,5938647.000000,1913889.125000,265008.187500,13888.366211,3562.766602,1964.666626
59:04:24,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,1.998,7086.79,12.20,11.64,13.67,841.40,844.58,219.766663,39.78,1.0285,166,0,15.805,2.05286,4.12,53290,10.566667,15.200000,15.400000,10.566667,15.200000,15.400000,5940037.500000,1914336.250000,265086.937500,13892.633789,3563.199951,1964.666626
59:04:54,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,1.996,7087.79,12.18,11.51,13.69,841.35,844.71,223.316666,39.85,1.0287,166,0,15.805,2.04188,4.11,53274,9.666667,12.066667,12.366667,9.666667,12.066667,12.366667,5941322.000000,1914746.250000,265135.468750,13895.666992,3563.633301,1964.666626
59:05:24,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,1.995,7088.78,12.19,11.41,13.69,841.40,844.98,229.766663,39.92,1.0290,166,0,15.804,2.06551,4.11,53257,11.333333,14.233334,14.966666,11.333333,14.233334,14.966666,5942786.000000,1915220.500000,265189.718750,13898.500000,3565.100098,1965.266724
59:05:54,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,1.992,7089.78,12.18,11.31,13.64,841.40,845.03,226.583328,39.98,1.0291,166,0,15.802,2.05179,4.11,53241,10.400000,13.633333,13.733334,10.400000,13.633333,13.733334,5944182.000000,1915673.125000,265235.000000,13900.633789,3565.366699,1965.533325
59:06:24,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,1.993,7090.78,12.16,11.26,13.67,841.51,845.27,230.500000,40.11,1.0295,166,0,15.802,2.06039,4.11,53224,10.866667,14.833333,14.833333,10.866667,14.833333,14.833333,5945643.500000,1916138.250000,265297.875000,13903.299805,3565.366699,1965.533325
59:06:54,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,1.991,7091.77,12.15,11.19,13.67,841.29,845.28,227.850006,40.24,1.0295,166,0,15.799,2.06282,4.11,53207,10.900000,15.900000,16.733334,10.900000,15.900000,16.733334,5947125.500000,1916600.750000,265388.406250,13906.033203,3566.399902,1966.266724
59:07:24,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,1.990,7092.77,12.15,11.14,13.63,841.45,845.38,224.899994,40.30,1.0296,166,0,15.802,2.05501,4.11,53191,11.700000,16.433332,16.833334,11.700000,16.433332,16.833334,5948616.500000,1917076.000000,265481.468750,13909.500000,3567.100098,1966.400024
59:07:54,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,1.993,7093.76,12.15,11.07,13.66,841.45,845.30,226.933334,40.37,1.0295,166,0,15.797,2.06066,4.10,53174,10.233334,13.300000,13.700000,10.233334,13.300000,13.700000,5949935.000000,1917505.125000,265546.125000,13911.799805,3567.500000,1966.400024
59:08:24,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,1.989,7094.76,12.14,11.03,13.65,841.37,845.44,225.500000,40.42,1.0297,166,0,15.799,2.05851,4.10,53157,10.333333,13.466666,13.933333,10.333333,13.466666,13.933333,5951310.500000,1917942.625000,265604.718750,13913.233398,3567.966553,1966.400024
59:08:54,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,1.989,7095.75,12.13,11.02,13.61,841.37,845.49,226.500000,40.56,1.0298,166,0,15.797,2.05501,4.10,53140,11.233334,14.866667,15.433333,11.233334,14.866667,15.433333,5952786.000000,1918412.375000,265669.531250,13916.466797,3568.833252,1966.400024
59:09:24,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,1.990,7096.75,12.12,10.95,13.61,841.41,845.42,221.949997,40.25,1.0298,165,0,15.798,2.04803,4.10,53124,10.733334,13.966666,14.266666,10.733334,13.966666,14.266666,5954201.000000,1918866.375000,265734.281250,13919.466797,3569.199951,1966.400024
59:09:54,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,1.994,7097.74,12.13,10.93,13.63,841.49,845.49,221.699997,40.11,1.0298,165,0,15.836,2.04857,4.10,53107,10.166667,15.366667,15.666667,10.166667,15.366667,15.666667,5955575.500000,1919313.875000,265812.406250,13924.566406,3569.899902,1966.400024
59:10:24,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,1.996,7098.74,12.12,10.89,13.59,841.41,845.55,228.533340,40.14,1.0300,165,0,15.838,2.07064,4.10,53090,10.333333,15.566667,16.566668,10.333333,15.566667,16.566668,5956991.000000,1919776.500000,265895.187500,13930.233398,3571.666748,1966.833374
59:10:54,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,1.994,7099.74,12.11,10.88,13.58,841.51,845.47,230.916672,40.13,1.0299,165,0,15.838,2.06686,4.09,53074,10.400000,14.500000,17.966667,10.400000,14.500000,17.966667,5958426.000000,1920234.625000,265966.718750,13937.200195,3576.100098,1968.533325
59:11:24,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,1.997,7100.74,12.10,10.85,13.57,841.43,845.61,227.199997,40.05,1.0301,165,0,15.837,2.05582,4.10,53057,11.000000,15.066667,16.566668,11.000000,15.066667,16.566668,5959892.500000,1920702.875000,266040.281250,13940.799805,3578.100098,1969.166626
59:11:54,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,1.994,7101.74,12.09,10.82,13.57,841.46,845.53,221.166672,40.07,1.0300,165,0,15.836,2.03840,4.10,53040,11.100000,14.733334,15.800000,11.100000,14.733334,15.800000,5961347.500000,1921172.500000,266110.718750,13943.666992,3579.533447,1970.599976
59:12:24,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,1.993,7102.73,12.10,10.82,13.59,841.38,845.66,226.833328,40.16,1.0302,165,0,15.836,2.05367,4.09,53023,10.833333,13.800000,13.900000,10.833333,13.800000,13.900000,5962723.500000,1921617.625000,266178.281250,13944.799805,3579.800049,1970.733276
59:12:54,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,1.991,7103.73,12.09,10.82,13.56,841.36,845.63,226.266663,40.22,1.0302,165,0,15.836,2.06309,4.09,53006,11.133333,15.466666,15.800000,11.133333,15.466666,15.800000,5964209.000000,1922093.750000,266249.656250,13948.233398,3580.500000,1970.733276
59:13:24,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,1.995,7104.72,12.09,10.80,13.54,841.42,845.71,221.233337,40.25,1.0303,165,0,15.833,2.03813,4.09,52990,11.500000,15.033334,15.200000,11.500000,15.033334,15.200000,5965743.500000,1922576.250000,266316.812500,13949.733398,3580.666748,1970.900024
59:13:54,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,2.000,7105.72,12.08,10.77,13.58,841.46,845.66,227.766663,40.30,1.0302,165,0,15.835,2.05394,4.09,52973,10.800000,15.100000,15.433333,10.800000,15.100000,15.433333,5967170.500000,1923037.500000,266393.343750,13952.566406,3581.366699,1971.599976
59:14:24,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,1.999,7106.72,12.08,10.77,13.56,841.43,845.77,224.100006,40.40,1.0304,165,0,15.835,2.05824,4.09,52957,11.033334,14.133333,14.500000,11.033334,14.133333,14.500000,5968617.500000,1923505.375000,266455.187500,13954.333008,3581.733398,1971.966675
59:14:54,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,1.997,7107.72,12.09,10.74,13.61,841.38,845.71,224.949997,40.44,1.0302,165,0,15.835,2.06174,4.09,52940,10.766666,14.066667,14.966666,10.766666,14.066667,14.966666,5970041.000000,1923966.375000,266523.531250,13957.299805,3582.966553,1972.533325
59:15:24,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,1.992,7108.72,12.08,10.75,13.57,841.42,845.74,225.133331,40.56,1.0303,165,0,15.836,2.05958,4.08,52923,10.866667,14.866667,15.900000,10.866667,14.866667,15.900000,5971471.500000,1924431.625000,266583.656250,13962.366211,3584.433350,1973.800049
59:15:54,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,1.993,7109.72,12.07,10.75,13.56,841.32,845.69,226.566666,40.39,1.0303,165,0,15.837,2.05421,4.08,52906,11.900000,15.666667,17.066668,11.900000,15.666667,17.066668,5973057.500000,1924952.500000,266638.125000,13966.533203,3585.833252,1975.066650
59:16:24,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,1.996,7110.71,12.08,10.74,13.56,841.51,845.58,229.216660,40.52,1.0301,165,0,15.836,2.06551,4.09,52889,10.133333,14.300000,14.566667,10.133333,14.300000,14.566667,5974460.500000,1925397.375000,266702.437500,13969.299805,3586.566650,1975.066650
59:16:54,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,1.992,7111.71,12.06,10.75,13.54,841.40,845.75,222.166672,40.52,1.0304,165,0,15.835,2.04214,4.09,52873,10.566667,15.200000,15.200000,10.566667,15.200000,15.200000,5975870.000000,1925852.375000,266771.406250,13972.366211,3586.566650,1975.066650
59:17:24,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,1.996,7112.71,12.08,10.72,13.55,841.54,845.74,226.966660,40.48,1.0303,165,0,15.836,2.05958,4.08,52856,11.266666,15.800000,16.866667,11.266666,15.800000,16.866667,5977360.500000,1926334.125000,266844.937500,13976.500000,3588.000000,1976.500000
59:17:54,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,1.996,7113.71,12.08,10.89,13.56,841.46,845.45,228.966660,40.44,1.0300,165,0,15.846,2.07010,4.20,52869,11.166667,14.733334,15.300000,11.166667,14.733334,15.300000,5978858.000000,1926809.625000,266904.062500,13978.566406,3588.633301,1977.133301
59:18:24,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,1.995,7114.70,12.10,11.21,13.55,841.38,844.97,228.116669,40.53,1.0293,165,0,15.850,2.06309,4.20,52883,10.666667,14.600000,15.000000,10.666667,14.600000,15.000000,5980417.000000,1927280.500000,266973.312500,13981.099609,3589.166748,1977.666626
59:18:54,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.001,7115.70,12.13,11.48,13.57,841.49,844.80,229.683334,40.46,1.0290,165,0,15.854,2.07578,4.20,52895,11.100000,14.633333,15.133333,11.100000,14.633333,15.133333,5982003.000000,1927772.750000,267044.562500,13983.400391,3589.766602,1977.833374
59:19:24,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.002,7116.70,12.15,11.64,13.60,841.40,844.51,222.266663,40.57,1.0285,165,0,15.855,2.05582,4.20,52907,10.100000,14.733334,15.866667,10.100000,14.733334,15.866667,5983387.500000,1928213.625000,267116.625000,13988.333008,3591.699951,1978.533325
59:19:54,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.005,7117.71,12.18,11.82,13.63,841.51,844.32,223.366669,40.51,1.0282,165,0,15.858,2.05448,4.20,52918,10.500000,14.566667,14.900000,10.500000,14.566667,14.900000,5984835.000000,1928680.750000,267185.843750,13990.766602,3592.466553,1978.533325
59:20:24,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.007,7118.71,12.20,11.91,13.65,841.54,844.28,224.149994,40.53,1.0281,165,0,15.860,2.06309,4.20,52929,10.766666,12.633333,12.633333,10.766666,12.633333,12.633333,5986228.500000,1929122.750000,267233.562500,13991.633789,3592.633301,1978.533325
59:20:54,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.006,7119.72,12.23,12.04,13.73,841.49,844.15,224.983337,40.59,1.0278,165,0,15.861,2.05179,4.20,52939,10.066667,14.000000,14.000000,10.066667,14.000000,14.000000,5987626.000000,1929569.250000,267298.375000,13993.633789,3592.633301,1978.533325
59:21:24,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.007,7120.72,12.26,12.12,13.73,841.51,844.14,221.600006,40.39,1.0277,165,0,15.863,2.05367,4.20,52949,9.466666,12.600000,13.233334,9.466666,12.600000,13.233334,5988971.500000,1930006.000000,267349.906250,13995.033203,3593.500000,1978.533325
59:21:54,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.007,7121.72,12.28,12.24,13.76,841.52,844.11,231.766663,40.33,1.0276,165,0,15.864,2.06983,4.20,52959,12.233334,16.033333,16.033333,12.233334,16.033333,16.033333,5990539.000000,1930512.375000,267413.906250,13998.400391,3593.500000,1978.533325
59:22:24,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.006,7122.72,12.30,12.27,13.77,841.60,844.00,224.800003,40.33,1.0274,165,0,15.864,2.05555,4.20,52969,10.700000,14.066667,14.066667,10.700000,14.066667,14.066667,5991939.000000,1930960.625000,267477.781250,14001.133789,3593.500000,1978.533325
59:22:54,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.010,7123.73,12.32,12.31,13.81,841.42,843.92,233.916672,40.18,1.0272,165,0,15.864,2.08256,4.20,52978,10.933333,12.566667,13.866667,10.933333,12.566667,13.866667,5993313.500000,1931397.625000,267528.312500,14002.766602,3594.399902,1979.433350
59:23:24,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.009,7124.73,12.33,12.36,13.81,841.46,843.97,232.016663,40.29,1.0272,165,0,15.865,2.06416,4.20,52988,10.433333,13.833333,14.566667,10.433333,13.833333,14.566667,5994647.500000,1931825.875000,267596.218750,14005.533203,3595.233398,1980.266724
59:23:54,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.007,7125.74,12.35,12.41,13.85,841.43,843.86,228.750000,40.29,1.0270,165,0,15.866,2.04669,4.20,52997,10.833333,15.200000,15.200000,10.833333,15.200000,15.200000,5996107.500000,1932294.375000,267667.093750,14008.299805,3595.233398,1980.266724
59:24:24,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.014,7126.74,12.36,12.43,13.84,841.45,843.88,224.199997,40.23,1.0270,165,0,15.865,2.05824,4.20,53006,11.066667,16.166666,16.166666,11.066667,16.166666,16.166666,5997591.000000,1932776.500000,267750.687500,14011.099609,3595.233398,1980.266724
59:24:54,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.001,7127.74,12.37,12.43,13.86,841.53,843.87,225.783340,40.23,1.0270,165,0,15.865,2.05932,4.20,53015,11.100000,16.033333,16.100000,11.100000,16.033333,16.100000,5999093.000000,1933265.375000,267823.937500,14015.599609,3595.399902,1980.433350
59:25:24,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.000,7128.74,12.38,12.45,13.85,841.56,843.90,227.633331,39.98,1.0270,165,0,15.865,2.06470,4.20,53023,10.933333,13.366667,14.033334,10.933333,13.366667,14.033334,6000474.000000,1933717.125000,267874.156250,14016.433594,3596.100098,1981.133301
59:25:54,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.001,7129.74,12.40,12.52,13.86,841.43,843.89,226.600006,39.85,1.0269,165,0,15.865,2.05797,4.20,53031,10.400000,14.600000,14.600000,10.400000,14.600000,14.600000,6001930.000000,1934190.250000,267934.781250,14017.700195,3596.100098,1981.133301
59:26:24,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.013,7130.75,12.41,12.52,13.90,841.56,843.92,223.533340,39.99,1.0269,166,0,15.865,2.06524,4.20,53040,12.100000,15.533334,15.533334,12.100000,15.533334,15.533334,6003537.000000,1934694.375000,268011.375000,14019.333008,3596.100098,1981.133301
59:26:54,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.001,7131.75,12.42,12.54,13.89,841.58,843.94,223.050003,39.98,1.0269,166,0,15.826,2.04455,4.20,53048,13.133333,16.866667,19.233334,13.133333,16.866667,19.233334,6005405.500000,1935248.375000,268080.375000,14024.133789,3598.199951,1983.233276
59:27:24,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.003,7132.75,12.42,12.54,13.93,841.58,843.94,230.000000,40.17,1.0269,166,0,15.826,2.06551,4.20,53056,11.633333,15.000000,15.500000,11.633333,15.000000,15.500000,6007097.500000,1935766.375000,268138.375000,14026.066406,3598.699951,1983.733276
59:27:54,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.004,7133.75,12.44,12.56,13.89,841.58,843.67,224.816666,40.07,1.0265,166,0,15.826,2.05932,4.20,53064,10.866667,14.500000,14.500000,10.866667,14.500000,14.500000,6008545.000000,1936230.375000,268211.031250,14027.133789,3598.699951,1983.733276
59:28:24,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.005,7134.76,12.45,12.56,13.94,841.51,843.89,232.033340,40.19,1.0267,166,0,15.827,2.06632,4.20,53071,11.466666,14.533334,14.533334,11.466666,14.533334,14.533334,6010061.000000,1936710.875000,268268.843750,14030.966797,3598.699951,1983.733276
59:28:54,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.003,7135.76,12.46,12.59,13.95,841.51,843.88,229.433334,40.26,1.0266,166,0,15.826,2.05932,4.20,53079,12.666667,15.300000,16.500000,12.666667,15.300000,16.500000,6011752.500000,1937232.125000,268328.343750,14036.000000,3600.199951,1984.533325
59:29:24,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.005,7136.76,12.46,12.58,13.94,841.38,843.86,226.433334,40.14,1.0266,166,0,15.827,2.06255,4.20,53086,11.100000,14.266666,15.166667,11.100000,14.266666,15.166667,6013250.500000,1937708.000000,268382.906250,14038.200195,3601.533447,1984.599976
59:29:54,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.007,7137.76,12.47,12.57,13.97,841.59,843.75,221.100006,40.06,1.0264,166,0,15.826,2.06147,4.20,53094,11.633333,13.133333,14.333333,11.633333,13.133333,14.333333,6014811.500000,1938198.125000,268427.687500,14039.766602,3603.100098,1984.599976
59:30:24,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.003,7138.76,12.48,12.61,13.98,841.62,843.83,231.233337,40.02,1.0265,166,0,15.828,2.07632,4.20,53101,12.466666,15.066667,15.333333,12.466666,15.066667,15.333333,6016499.000000,1938730.625000,268482.093750,14041.700195,3603.600098,1984.599976
59:30:54,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.003,7139.77,12.48,12.58,13.98,841.57,843.91,223.416672,39.79,1.0266,166,0,15.828,2.05233,4.20,53108,11.833333,16.500000,17.633333,11.833333,16.500000,17.633333,6018085.500000,1939240.375000,268562.687500,14048.066406,3605.033447,1984.866699
59:31:24,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.005,7140.77,12.49,12.58,13.98,841.53,843.93,232.100006,39.95,1.0266,166,0,15.826,2.06848,4.20,53115,10.766666,14.266666,14.766666,10.766666,14.266666,14.766666,6019512.500000,1939700.250000,268623.625000,14050.166992,3605.699951,1985.466675
59:31:54,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.002,7141.77,12.49,12.55,14.01,841.64,843.90,224.083328,39.88,1.0266,166,0,15.827,2.05770,4.20,53122,10.800000,14.466666,14.633333,10.800000,14.466666,14.633333,6021047.000000,1940181.375000,268685.031250,14050.633789,3606.166748,1985.466675
59:32:24,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.007,7142.77,12.50,12.57,14.02,841.51,843.98,224.733337,39.93,1.0266,166,0,15.825,2.05448,4.20,53128,11.600000,14.800000,15.833333,11.600000,14.800000,15.833333,6022646.000000,1940689.250000,268750.781250,14053.533203,3607.533447,1986.433350
59:32:54,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.004,7143.77,12.50,12.57,13.98,841.67,843.98,228.633331,39.96,1.0266,166,0,15.827,2.06497,4.20,53135,11.466666,14.233334,15.000000,11.466666,14.233334,15.000000,6024108.500000,1941157.875000,268804.156250,14056.033203,3608.833252,1987.199951
59:33:24,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.004,7144.78,12.50,12.54,14.02,841.56,843.96,233.816666,39.94,1.0266,166,0,15.826,2.07470,4.20,53141,11.200000,14.833333,15.566667,11.200000,14.833333,15.566667,6025617.000000,1941635.750000,268858.968750,14060.233398,3610.033447,1988.066650
59:33:54,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.005,7145.78,12.50,12.59,14.00,841.51,843.88,229.649994,39.75,1.0265,166,0,15.827,2.06443,4.20,53148,10.600000,14.200000,14.200000,10.600000,14.200000,14.200000,6027021.500000,1942085.625000,268923.906250,14061.633789,3610.033447,1988.066650
59:34:24,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.004,7146.78,12.51,12.60,14.02,841.64,843.97,230.766663,39.87,1.0266,166,0,15.826,2.07497,4.20,53154,11.733334,15.833333,16.200001,11.733334,15.833333,16.200001,6028533.500000,1942573.375000,269003.843750,14064.933594,3611.233398,1988.066650
59:34:54,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.004,7147.78,12.52,12.57,14.04,841.51,843.97,224.616669,39.87,1.0265,166,0,15.827,2.05528,4.20,53160,11.166667,14.033334,15.033334,11.166667,14.033334,15.033334,6029977.000000,1943030.625000,269066.812500,14066.599609,3612.633301,1988.933350
59:35:24,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.004,7148.78,12.52,12.58,14.02,841.66,843.97,226.350006,39.77,1.0265,166,0,15.827,2.05932,4.20,53166,9.200000,12.866667,12.866667,9.200000,12.866667,12.866667,6031261.000000,1943438.000000,269132.125000,14067.500000,3612.633301,1988.933350
59:35:54,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.005,7149.79,12.53,12.58,14.01,841.43,843.94,222.233337,39.77,1.0265,166,0,15.826,2.03600,4.20,53172,9.466666,12.166667,13.300000,9.466666,12.166667,13.300000,6032545.500000,1943851.625000,269178.062500,14069.799805,3613.466553,1989.766724
59:36:24,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.006,7150.79,12.54,12.61,14.04,841.60,844.05,222.583328,39.74,1.0266,166,0,15.827,2.04134,4.20,53178,10.333333,13.433333,13.466666,10.333333,13.433333,13.466666,6033935.000000,1944298.875000,269230.093750,14070.700195,3613.500000,1989.800049
59:36:54,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.006,7151.79,12.54,12.54,14.06,841.52,843.97,230.350006,39.62,1.0265,166,0,15.825,2.06713,4.20,53184,10.500000,15.233334,15.866667,10.500000,15.233334,15.866667,6035368.000000,1944767.875000,269292.406250,14077.466797,3614.333252,1990.633301
59:37:24,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.005,7152.80,12.55,12.54,14.06,841.42,843.91,228.266663,39.56,1.0264,166,0,15.827,2.05932,4.20,53189,10.633333,14.933333,14.933333,10.633333,14.933333,14.933333,6036792.500000,1945221.125000,269361.031250,14080.833008,3614.366699,1990.666626
59:37:54,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.006,7153.80,12.56,12.56,14.06,841.51,844.07,224.600006,39.81,1.0265,166,0,15.825,2.04884,4.20,53195,11.266666,15.566667,15.633333,11.266666,15.566667,15.633333,6038311.500000,1945705.375000,269439.968750,14083.266602,3614.500000,1990.666626
59:38:24,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.006,7154.80,12.57,12.56,14.06,841.44,844.02,231.850006,39.68,1.0264,166,0,15.826,2.07199,4.20,53200,11.400000,15.666667,16.533333,11.400000,15.666667,16.533333,6039819.000000,1946186.625000,269514.781250,14087.033203,3615.866699,1991.300049
59:38:54,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.004,7155.80,12.56,12.54,14.06,841.51,844.02,226.133331,39.62,1.0265,166,0,15.827,2.04723,4.20,53205,10.366667,15.733334,15.866667,10.366667,15.733334,15.866667,6041234.500000,1946642.125000,269594.687500,14091.833008,3616.133301,1991.566650
59:39:24,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.007,7156.81,12.57,12.57,14.04,841.59,843.99,224.850006,39.48,1.0264,166,0,15.827,2.05958,4.20,53211,10.000000,14.266666,14.266666,10.000000,14.266666,14.266666,6042600.000000,1947076.500000,269659.687500,14095.066406,3616.133301,1991.566650
59:39:54,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.005,7157.81,12.58,12.53,14.05,841.43,844.07,230.616669,39.58,1.0264,166,0,15.826,2.06524,4.20,53216,10.066667,12.800000,12.800000,10.066667,12.800000,12.800000,6043937.500000,1947502.125000,269713.687500,14096.466797,3616.133301,1991.566650
59:40:24,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.005,7158.81,12.58,12.55,14.06,841.49,843.99,226.233337,39.77,1.0263,166,0,15.827,2.06228,4.20,53221,9.133333,12.866667,12.866667,9.133333,12.866667,12.866667,6045215.000000,1947914.375000,269774.375000,14097.833008,3616.133301,1991.566650
59:40:54,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.006,7159.82,12.58,12.53,14.06,841.51,844.10,224.233337,39.64,1.0265,166,0,15.825,2.04937,4.20,53226,11.100000,14.000000,14.000000,11.100000,14.000000,14.000000,6046635.000000,1948374.125000,269839.218750,14099.066406,3616.133301,1991.566650
59:41:24,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.006,7160.82,12.59,12.51,14.10,841.54,844.07,224.550003,39.55,1.0264,166,0,15.825,2.05932,4.20,53231,10.100000,13.766666,15.066667,10.100000,13.766666,15.066667,6048013.000000,1948817.875000,269895.781250,14101.799805,3617.300049,1992.733276
59:41:54,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.006,7161.82,12.60,12.57,14.10,841.57,844.14,221.600006,39.73,1.0264,166,0,15.825,2.04455,4.20,53236,10.166667,13.333333,14.200000,10.166667,13.333333,14.200000,6049333.000000,1949249.125000,269951.843750,14102.900391,3618.100098,1993.533325
59:42:24,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.007,7162.83,12.60,12.51,14.06,841.45,844.17,221.783340,39.95,1.0265,166,0,15.825,2.05152,4.20,53240,9.066667,13.466666,13.800000,9.066667,13.466666,13.800000,6050601.000000,1949657.875000,270012.843750,14105.099609,3618.566650,1994.000000
59:42:54,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.007,7163.83,12.60,12.55,14.10,841.69,844.14,225.983337,39.90,1.0264,166,0,15.826,2.06255,4.20,53245,9.800000,13.400000,13.966666,9.800000,13.400000,13.966666,6051930.000000,1950086.250000,270067.281250,14107.500000,3619.166748,1994.000000
59:43:24,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.005,7164.83,12.61,12.54,14.07,841.59,844.20,224.816666,39.72,1.0265,166,0,15.824,2.04616,4.20,53250,11.100000,13.966666,14.433333,11.100000,13.966666,14.433333,6053361.000000,1950550.125000,270126.687500,14108.900391,3619.666748,1994.000000
59:43:54,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.007,7165.84,12.61,12.52,14.11,841.69,844.25,224.649994,39.69,1.0265,166,0,15.824,2.04884,4.20,53254,10.333333,12.733334,14.466666,10.333333,12.733334,14.466666,6054705.500000,1950986.125000,270189.968750,14110.900391,3621.166748,1994.000000
59:44:24,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.006,7166.84,12.62,12.51,14.12,841.68,844.22,222.633331,39.74,1.0265,166,0,15.825,2.04295,4.20,53259,11.000000,13.733334,13.733334,11.000000,13.733334,13.733334,6056097.000000,1951436.875000,270256.500000,14112.299805,3621.166748,1994.000000
59:44:54,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.005,7167.84,12.62,12.49,14.11,841.64,844.11,223.016663,40.03,1.0263,166,0,15.825,2.03386,4.20,53263,9.100000,11.833333,11.833333,9.100000,11.833333,11.833333,6057305.500000,1951831.625000,270314.375000,14113.900391,3621.166748,1994.000000
59:45:24,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.006,7168.84,12.61,12.53,14.11,841.59,844.14,223.350006,39.83,1.0264,166,0,15.826,2.03947,4.20,53267,10.100000,11.866667,11.866667,10.100000,11.866667,11.866667,6058594.500000,1952247.375000,270368.593750,14114.733398,3621.166748,1994.000000
59:45:54,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.006,7169.85,12.61,12.50,14.11,841.65,844.09,229.383331,40.04,1.0263,166,0,15.826,2.06012,4.20,53272,10.900000,12.866667,13.400000,10.900000,12.866667,13.400000,6059996.500000,1952702.375000,270411.875000,14115.833008,3621.566650,1994.400024
59:46:24,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.005,7170.85,12.62,12.51,14.10,841.61,844.30,233.316666,39.88,1.0266,166,0,15.825,2.07497,4.20,53276,11.266666,14.800000,15.133333,11.266666,14.800000,15.133333,6061507.500000,1953181.625000,270463.500000,14118.099609,3622.033447,1994.866699
59:46:54,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.004,7171.85,12.64,12.52,14.11,841.66,844.29,227.266663,39.87,1.0265,166,0,15.826,2.05448,4.20,53280,9.866667,12.466666,12.466666,9.866667,12.466666,12.466666,6062829.500000,1953604.000000,270508.218750,14119.833008,3622.033447,1994.866699
59:47:24,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.006,7172.86,12.63,12.50,14.13,841.68,844.38,226.816666,39.85,1.0266,166,0,15.825,2.06012,4.20,53284,9.300000,13.066667,13.066667,9.300000,13.066667,13.066667,6064156.500000,1954021.500000,270568.062500,14122.633789,3622.133301,1994.966675
59:47:54,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.006,7173.86,12.63,12.48,14.11,841.72,844.27,223.133331,39.95,1.0265,166,0,15.826,2.06093,4.20,53288,10.866667,14.900000,16.299999,10.866667,14.900000,16.299999,6065567.500000,1954483.500000,270640.468750,14126.299805,3623.733398,1996.566650
59:48:24,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.007,7174.86,12.64,12.50,14.14,841.72,844.40,229.899994,39.94,1.0266,166,0,15.825,2.06012,4.20,53292,9.933333,13.300000,13.333333,9.933333,13.300000,13.333333,6066842.500000,1954893.875000,270704.593750,14128.500000,3623.866699,1996.599976
59:48:54,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.005,7175.86,12.63,12.44,14.11,841.64,844.19,230.649994,39.91,1.0264,166,0,15.824,2.07280,4.20,53296,10.066667,15.666667,16.433332,10.066667,15.666667,16.433332,6068195.000000,1955327.875000,270777.281250,14135.799805,3625.233398,1997.199951
59:49:24,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.006,7176.87,12.64,12.48,14.11,841.56,844.19,226.566666,39.92,1.0263,166,0,15.822,2.06497,4.20,53299,10.900000,14.600000,14.766666,10.900000,14.600000,14.766666,6069583.000000,1955780.250000,270846.593750,14139.866211,3625.500000,1997.466675
59:49:54,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.006,7177.87,12.63,12.46,14.12,841.56,844.32,225.016663,39.87,1.0265,166,0,15.824,2.06039,4.20,53303,9.733334,12.000000,12.266666,9.733334,12.000000,12.266666,6070848.500000,1956184.250000,270900.062500,14141.566406,3625.500000,1997.466675
59:50:24,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.003,7178.87,12.64,12.47,14.14,841.74,844.27,222.800003,39.86,1.0264,166,0,15.825,2.05609,4.20,53307,10.000000,12.433333,12.500000,10.000000,12.433333,12.500000,6072101.500000,1956585.875000,270961.125000,14144.200195,3625.500000,1997.466675
59:50:54,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.007,7179.87,12.64,12.48,14.16,841.59,844.29,225.933334,39.86,1.0265,166,0,15.825,2.05448,4.20,53310,9.833333,12.900000,12.900000,9.833333,12.900000,12.900000,6073459.500000,1957020.000000,271021.375000,14146.066406,3625.500000,1997.466675
59:51:24,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.006,7180.88,12.66,12.48,14.11,841.52,844.42,223.166672,39.78,1.0266,166,0,15.824,2.05985,4.20,53314,8.733334,11.666667,11.666667,8.733334,11.666667,11.666667,6074738.000000,1957429.125000,271061.656250,14146.799805,3625.500000,1997.466675
59:51:54,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.007,7181.88,12.65,12.52,14.18,841.68,844.24,225.116669,39.70,1.0264,166,0,15.824,2.06039,4.20,53317,10.033334,13.800000,16.033333,10.033334,13.800000,16.033333,6076113.500000,1957868.250000,271119.218750,14153.333008,3628.100098,1998.333374
59:52:24,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.006,7182.88,12.66,12.45,14.17,841.62,844.44,223.000000,39.85,1.0266,166,0,15.825,2.04750,4.20,53321,9.700000,12.700000,13.933333,9.700000,12.700000,13.933333,6077400.500000,1958288.750000,271179.187500,14156.500000,3629.133301,1999.366699
59:52:54,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.007,7183.89,12.66,12.45,14.19,841.66,844.26,226.233337,39.77,1.0264,166,0,15.824,2.05340,4.20,53324,11.066667,12.833333,15.866667,11.066667,12.833333,15.866667,6078797.500000,1958740.500000,271224.156250,14161.200195,3631.566650,2001.800049
59:53:24,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.007,7184.89,12.66,12.48,14.15,841.66,844.23,224.350006,39.96,1.0263,166,0,15.824,2.05474,4.20,53327,10.200000,12.700000,12.966666,10.200000,12.700000,12.966666,6080157.500000,1959173.875000,271269.000000,14163.099609,3631.866699,2001.800049
59:53:54,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.006,7185.89,12.66,12.46,14.15,841.44,844.18,221.699997,39.66,1.0263,166,0,15.826,2.04321,4.20,53331,11.066667,14.000000,15.333333,11.066667,14.000000,15.333333,6081593.500000,1959635.875000,271330.187500,14167.299805,3633.300049,2002.666626
59:54:24,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.005,7186.89,12.67,12.45,14.19,841.58,844.15,228.983337,39.76,1.0262,166,0,15.824,2.05770,4.20,53334,10.900000,13.366667,13.366667,10.900000,13.366667,13.366667,6083015.000000,1960096.875000,271378.812500,14169.966797,3633.300049,2002.666626
59:54:54,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.005,7187.89,12.66,12.45,14.16,841.48,844.23,222.866669,39.72,1.0263,166,0,15.826,2.04723,4.20,53337,10.666667,12.866667,12.866667,10.666667,12.866667,12.866667,6084369.000000,1960533.500000,271442.406250,14170.266602,3633.300049,2002.666626
59:55:24,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.005,7188.90,12.67,12.40,14.14,841.50,844.23,225.566666,39.68,1.0263,166,0,15.819,2.05824,4.12,53328,11.200000,14.200000,14.366667,11.200000,14.200000,14.366667,6085839.500000,1961001.375000,271504.343750,14172.400391,3633.800049,2002.666626
59:55:54,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.005,7189.90,12.66,12.24,14.15,841.44,844.52,227.083328,39.68,1.0267,166,0,15.815,2.03813,4.12,53312,10.533334,11.900000,12.833333,10.533334,11.900000,12.833333,6087167.000000,1961432.250000,271548.468750,14173.566406,3634.966553,2002.666626
59:56:24,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.000,7190.90,12.64,12.12,14.12,841.64,844.74,225.583328,39.65,1.0270,166,0,15.814,2.05958,4.12,53295,10.700000,11.900000,11.933333,10.700000,11.900000,11.933333,6088523.000000,1961869.625000,271585.062500,14174.033203,3635.033447,2002.666626
59:56:54,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.002,7191.90,12.63,11.96,14.11,841.59,844.91,225.533340,39.71,1.0273,166,0,15.812,2.05582,4.12,53278,10.133333,12.033334,12.033334,10.133333,12.033334,12.033334,6089830.000000,1962285.875000,271634.812500,14174.599609,3635.033447,2002.666626
59:57:24,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.001,7192.90,12.62,11.85,14.14,841.48,845.09,228.033340,39.78,1.0275,166,0,15.808,2.06659,4.11,53261,9.866667,14.200000,14.566667,9.866667,14.200000,14.566667,6091179.000000,1962721.250000,271709.406250,14177.799805,3635.033447,2002.666626
59:57:54,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.001,7193.90,12.60,11.74,14.11,841.49,845.36,225.199997,39.84,1.0279,166,0,15.808,2.04535,4.11,53245,9.933333,13.266666,13.866667,9.933333,13.266666,13.866667,6092531.000000,1963154.125000,271783.125000,14180.966797,3635.300049,2002.666626
59:58:24,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,1.999,7194.90,12.57,11.68,14.09,841.66,845.32,232.449997,40.24,1.0280,166,0,15.807,2.07307,4.10,53228,10.000000,14.466666,15.933333,10.000000,14.466666,15.933333,6093893.000000,1963594.750000,271866.062500,14184.266602,3636.500000,2003.266724
59:58:54,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,1.997,7195.90,12.56,11.58,14.09,841.43,845.48,228.333328,40.06,1.0282,166,0,15.807,2.05636,4.11,53211,11.000000,15.533334,16.966667,11.000000,15.533334,16.966667,6095365.500000,1964065.125000,271928.531250,14189.866211,3638.300049,2004.733276
59:59:24,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,1.998,7196.90,12.55,11.52,14.02,841.42,845.40,227.416672,40.06,1.0282,166,0,15.804,2.06255,4.11,53194,11.666667,15.833333,17.366667,11.666667,15.833333,17.366667,6096874.500000,1964559.125000,271997.187500,14195.500000,3640.233398,2005.266724
59:59:54,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,1.996,7197.90,12.53,11.47,14.04,841.44,845.43,224.649994,40.01,1.0283,166,0,15.805,2.04777,4.10,53178,11.033334,14.900000,15.533334,11.033334,14.900000,15.533334,6098301.000000,1965020.125000,272064.062500,14200.299805,3641.300049,2005.266724
60:00:24,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,1.998,7198.90,12.51,11.42,14.05,841.68,845.43,226.483337,40.20,1.0283,166,0,15.804,2.05878,4.11,53161,10.866667,14.566667,15.500000,10.866667,14.566667,15.500000,6099720.500000,1965480.125000,272130.937500,14204.500000,3642.966553,2005.500000
60:00:54,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,1.994,7199.89,12.50,11.37,14.02,841.67,845.52,222.850006,40.09,1.0285,166,0,15.802,2.03813,4.10,53145,10.633333,13.100000,14.033334,10.633333,13.100000,14.033334,6101112.000000,1965927.750000,272180.968750,14206.766602,3643.699951,2006.133301
60:01:24,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,1.995,7200.89,12.48,11.32,13.99,841.41,845.50,228.600006,40.17,1.0285,166,0,15.802,2.05421,4.10,53128,10.566667,13.900000,13.900000,10.566667,13.900000,13.900000,6102506.500000,1966376.500000,272243.968750,14207.766602,3643.699951,2006.133301
60:01:54,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,1.994,7201.89,12.46,11.29,13.98,841.59,845.53,230.066666,40.08,1.0286,166,0,15.801,2.07199,4.10,53111,11.200000,15.666667,15.666667,11.200000,15.666667,15.666667,6104037.000000,1966863.625000,272319.031250,14209.799805,3643.699951,2006.133301
60:02:24,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,1.996,7202.89,12.45,11.27,13.95,841.54,845.58,224.533340,40.19,1.0287,166,0,15.802,2.05985,4.10,53094,11.633333,15.800000,15.966666,11.633333,15.800000,15.966666,6105575.500000,1967350.375000,272411.906250,14211.700195,3643.966553,2006.400024
60:02:54,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,1.994,7203.88,12.44,11.22,13.95,841.58,845.69,229.683334,40.28,1.0289,166,0,15.801,2.07605,4.09,53078,10.433333,12.600000,13.633333,10.433333,12.600000,13.633333,6106930.000000,1967789.375000,272457.437500,14214.333008,3645.399902,2007.833374
60:03:24,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,1.992,7204.88,12.43,11.17,13.94,841.54,845.80,222.949997,40.30,1.0291,166,0,15.802,2.05098,4.10,53061,8.533334,12.133333,12.166667,8.533334,12.133333,12.166667,6108189.500000,1968193.125000,272505.906250,14216.500000,3645.433350,2007.866699
60:03:54,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,1.995,7205.88,12.41,11.14,13.90,841.60,845.78,221.916672,40.42,1.0291,166,0,15.802,2.03440,4.10,53044,10.933333,15.700000,15.733334,10.933333,15.700000,15.733334,6109640.500000,1968669.250000,272589.625000,14218.966797,3645.500000,2007.933350
60:04:24,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,1.993,7206.87,12.40,11.15,13.86,841.44,845.72,221.016663,40.49,1.0291,166,0,15.801,2.04455,4.10,53027,11.700000,17.866667,19.833334,11.700000,17.866667,19.833334,6111173.000000,1969168.750000,272687.093750,14224.766602,3647.766602,2009.666626
60:04:54,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,1.992,7207.87,12.40,11.13,13.89,841.48,845.70,219.266663,40.47,1.0291,166,0,15.798,2.03333,4.09,53011,10.733334,14.066667,14.666667,10.733334,14.066667,14.666667,6112575.000000,1969626.375000,272746.906250,14226.200195,3648.333252,2010.233276
60:05:24,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,1.995,7208.87,12.38,11.13,13.85,841.56,845.78,219.600006,40.55,1.0292,166,0,15.799,2.05367,4.09,52994,10.000000,11.600000,12.400000,10.000000,11.600000,12.400000,6113840.000000,1970031.125000,272805.375000,14228.200195,3649.000000,2010.900024
60:05:54,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,1.994,7209.87,12.36,11.10,13.87,841.51,845.68,222.850006,40.66,1.0292,166,0,15.797,2.05609,4.09,52977,10.700000,14.533334,14.533334,10.700000,14.533334,14.533334,6115231.500000,1970483.750000,272870.062500,14231.233398,3649.000000,2010.900024
60:06:24,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,1.994,7210.86,12.36,11.09,13.85,841.49,845.63,225.233337,40.80,1.0291,166,0,15.798,2.05340,4.09,52960,10.433333,12.200000,12.200000,10.433333,12.200000,12.200000,6116545.000000,1970906.500000,272929.031250,14232.766602,3649.000000,2010.900024
60:06:54,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,1.993,7211.86,12.35,11.03,13.84,841.41,845.84,224.066666,40.96,1.0294,166,0,15.798,2.04428,4.09,52944,10.700000,12.333333,12.333333,10.700000,12.333333,12.333333,6117935.500000,1971352.000000,272974.937500,14233.599609,3649.000000,2010.900024
60:07:24,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,1.994,7212.86,12.33,11.07,13.82,841.46,845.72,226.283340,40.94,1.0293,166,0,15.798,2.05259,4.09,52927,10.266666,13.666667,15.033334,10.266666,13.666667,15.033334,6119252.500000,1971776.125000,273044.593750,14235.366211,3650.300049,2011.766724
60:07:54,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,1.992,7213.85,12.34,11.07,13.84,841.46,845.69,222.550003,41.14,1.0292,166,0,15.797,2.03386,4.09,52910,10.400000,12.600000,12.800000,10.400000,12.600000,12.800000,6120605.000000,1972216.000000,273096.218750,14236.200195,3650.733398,2011.766724
60:08:24,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,1.991,7214.85,12.33,11.05,13.81,841.38,845.85,225.983337,40.95,1.0295,166,0,15.798,2.04884,4.09,52894,10.133333,14.000000,14.000000,10.133333,14.000000,14.000000,6122002.000000,1972657.625000,273162.593750,14238.233398,3650.733398,2011.766724
60:08:54,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,1.994,7215.85,12.31,11.02,13.81,841.44,845.80,226.750000,40.93,1.0295,166,0,15.797,2.05636,4.08,52877,10.200000,12.300000,12.300000,10.200000,12.300000,12.300000,6123343.000000,1973092.000000,273203.093750,14239.366211,3650.733398,2011.766724
60:09:24,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,1.991,7216.84,12.32,11.01,13.79,841.54,845.80,229.316666,40.85,1.0295,166,0,15.798,2.06120,4.09,52860,12.000000,16.033333,18.266666,12.000000,16.033333,18.266666,6124921.500000,1973605.750000,273274.062500,14242.833008,3653.333252,2012.633301
60:09:54,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,1.992,7217.84,12.31,10.98,13.77,841.48,845.85,227.199997,40.86,1.0296,166,0,15.798,2.06929,4.08,52843,11.166667,15.266666,15.500000,11.166667,15.266666,15.500000,6126469.000000,1974099.375000,273336.468750,14246.533203,3654.133301,2012.766724
60:10:24,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,1.994,7218.84,12.30,11.17,13.76,841.50,845.56,229.116669,40.84,1.0292,166,0,15.809,2.05824,4.20,52857,11.466666,16.100000,17.833334,11.466666,16.100000,17.833334,6127976.500000,1974581.125000,273412.281250,14254.466797,3655.766602,2013.533325
60:10:54,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,1.996,7219.83,12.31,11.48,13.76,841.48,845.24,228.300003,40.95,1.0288,166,0,15.815,2.06443,4.20,52871,11.066667,14.900000,15.533334,11.066667,14.900000,15.533334,6129430.000000,1975042.000000,273484.343750,14259.299805,3656.466553,2014.033325
60:11:24,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,1.998,7220.83,12.33,11.68,13.82,841.62,844.71,227.699997,40.87,1.0281,166,0,15.817,2.05878,4.20,52883,11.000000,14.100000,14.366667,11.000000,14.100000,14.366667,6130834.000000,1975497.500000,273544.875000,14261.099609,3656.833252,2014.400024
60:11:54,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.002,7221.83,12.35,11.96,13.81,841.49,844.52,225.716660,40.78,1.0278,166,0,15.819,2.05098,4.20,52895,11.433333,14.700000,14.766666,11.433333,14.700000,14.766666,6132328.000000,1975983.875000,273599.281250,14263.099609,3656.899902,2014.466675
60:12:24,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.002,7222.84,12.39,12.05,13.85,841.59,844.27,223.100006,40.95,1.0273,166,0,15.821,2.05689,4.20,52907,11.833333,16.166666,16.799999,11.833333,16.166666,16.799999,6133913.500000,1976500.875000,273671.687500,14266.000000,3657.699951,2015.266724
60:12:54,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.000,7223.83,12.40,12.20,13.89,841.43,844.13,226.199997,40.78,1.0271,166,0,15.824,2.05851,4.20,52918,11.133333,14.066667,14.066667,11.133333,14.066667,14.066667,6135360.000000,1976964.250000,273733.531250,14267.566406,3657.699951,2015.266724
60:13:24,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,2.000,7224.83,12.42,12.28,13.90,841.50,844.10,230.383331,40.57,1.0270,166,0,15.825,2.06362,4.20,52928,9.666667,14.966666,15.433333,9.666667,14.966666,15.433333,6136757.000000,1977396.875000,273805.656250,14270.700195,3657.733398,2015.266724
60:13:54,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.000,7225.83,12.44,12.39,13.94,841.42,843.94,229.699997,40.39,1.0268,166,0,15.825,2.05448,4.20,52939,12.266666,15.466666,16.266666,12.266666,15.466666,16.266666,6138395.000000,1977917.375000,273866.937500,14274.299805,3658.833252,2015.533325
60:14:24,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,2.002,7226.84,12.45,12.44,13.94,841.43,843.78,228.466660,40.25,1.0265,166,0,15.825,2.06740,4.20,52949,12.866667,19.766666,19.900000,12.866667,19.766666,19.900000,6140149.000000,1978477.750000,273952.593750,14283.166992,3659.466553,2016.166626
60:14:54,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,2.002,7227.84,12.48,12.51,13.94,841.35,843.80,223.350006,40.24,1.0265,166,0,15.826,2.04428,4.20,52959,12.133333,18.299999,18.299999,12.133333,18.299999,18.299999,6141810.500000,1979016.250000,274045.062500,14286.533203,3659.466553,2016.166626
60:15:24,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,2.000,7228.84,12.48,12.56,13.97,841.34,843.80,222.800003,40.23,1.0265,166,0,15.827,2.05394,4.20,52968,11.100000,15.466666,16.299999,11.100000,15.466666,16.299999,6143284.500000,1979494.875000,274127.406250,14289.866211,3660.500000,2016.166626
60:15:54,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,2.003,7229.84,12.50,12.60,13.98,841.26,843.56,226.199997,40.36,1.0261,166,0,15.826,2.05098,4.20,52978,12.400000,15.100000,15.466666,12.400000,15.100000,15.466666,6144899.500000,1980017.625000,274184.281250,14290.566406,3661.199951,2016.166626
60:16:24,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,2.007,7230.84,12.50,12.61,14.01,841.33,843.50,224.800003,40.29,1.0260,166,0,15.827,2.04268,4.20,52987,11.666667,15.333333,15.333333,11.666667,15.333333,15.333333,6146451.500000,1980517.125000,274264.187500,14292.299805,3661.199951,2016.166626
60:16:54,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,2.009,7231.85,12.51,12.66,14.03,841.23,843.42,228.416672,40.03,1.0259,166,0,15.829,2.07632,4.20,52996,11.066667,15.166667,15.700000,11.066667,15.166667,15.700000,6147920.500000,1980991.500000,274347.812500,14293.866211,3661.600098,2016.566650
60:17:24,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,2.007,7232.85,12.52,12.68,13.95,841.36,843.50,226.216660,39.80,1.0260,166,0,15.829,2.06686,4.20,53005,11.033334,13.866667,16.400000,11.033334,13.866667,16.400000,6149338.000000,1981448.875000,274400.531250,14299.500000,3664.500000,2019.466675
60:17:54,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,2.007,7233.85,12.52,12.75,14.03,841.35,843.44,225.083328,40.00,1.0259,166,0,15.830,2.05770,4.20,53014,10.333333,12.466666,13.966666,10.333333,12.466666,13.966666,6150653.000000,1981877.125000,274445.187500,14301.833008,3665.733398,2019.900024
60:18:24,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,2.007,7234.86,12.54,12.73,14.00,841.42,843.52,226.949997,40.09,1.0259,166,0,15.828,2.05932,4.20,53023,10.900000,13.800000,14.800000,10.900000,13.800000,14.800000,6152048.500000,1982325.375000,274501.937500,14305.700195,3666.399902,2020.500000
60:18:54,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,2.005,7235.86,12.53,12.75,14.05,841.35,843.63,230.533340,40.32,1.0261,166,0,15.830,2.06093,4.20,53031,11.466666,15.133333,15.233334,11.466666,15.133333,15.233334,6153494.500000,1982788.250000,274559.531250,14310.366211,3666.666748,2020.500000
60:19:24,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.003,7236.86,12.54,12.77,14.06,841.42,843.57,229.600006,40.30,1.0259,166,0,15.828,2.05394,4.20,53040,12.466666,16.333334,16.700001,12.466666,16.333334,16.700001,6155039.000000,1983290.375000,274639.468750,14312.766602,3667.600098,2020.500000
60:19:54,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.005,7237.86,12.54,12.81,14.06,841.36,843.57,224.166672,40.44,1.0259,166,0,15.828,2.04188,4.20,53048,12.333333,17.466667,19.566668,12.333333,17.466667,19.566668,6156641.500000,1983809.750000,274720.562500,14318.599609,3670.000000,2021.400024
60:20:24,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.007,7238.87,12.55,12.77,14.02,841.46,843.49,227.533340,40.37,1.0258,166,0,15.829,2.06443,4.20,53056,11.400000,16.000000,18.200001,11.400000,16.000000,18.200001,6158161.000000,1984304.500000,274783.875000,14324.133789,3673.233398,2023.000000
60:20:54,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.008,7239.87,12.55,12.76,14.02,841.34,843.44,224.216660,40.38,1.0257,166,0,15.828,2.05098,4.20,53064,11.933333,15.566667,15.700000,11.933333,15.566667,15.700000,6159705.500000,1984804.000000,274854.718750,14325.799805,3673.333252,2023.099976
60:21:24,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,2.009,7240.88,12.55,12.77,14.07,841.40,843.38,228.516663,40.27,1.0257,166,0,15.829,2.05716,4.20,53071,12.200000,16.299999,16.433332,12.200000,16.299999,16.433332,6161304.500000,1985318.625000,274931.062500,14328.666992,3673.333252,2023.099976
60:21:54,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.006,7241.88,12.56,12.78,14.09,841.28,843.44,233.583328,40.34,1.0257,166,0,15.829,2.07389,4.20,53079,11.200000,14.233334,14.566667,11.200000,14.233334,14.566667,6162759.000000,1985786.125000,274983.031250,14330.933594,3674.266602,2023.300049
60:22:24,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.008,7242.88,12.56,12.81,14.07,841.22,843.49,222.483337,40.30,1.0258,166,0,15.829,2.04321,4.20,53087,11.666667,14.800000,16.100000,11.666667,14.800000,16.100000,6164303.000000,1986281.125000,275040.000000,14335.400391,3676.166748,2024.199951
60:22:54,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.006,7243.89,12.56,12.79,14.06,841.36,843.57,224.316666,40.36,1.0259,166,0,15.828,2.03600,4.20,53094,12.600000,16.133333,16.833334,12.600000,16.133333,16.833334,6165877.500000,1986787.375000,275104.812500,14337.799805,3676.800049,2024.833374
60:23:24,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.008,7244.89,12.56,12.78,14.06,841.50,843.49,225.149994,40.14,1.0258,166,0,15.829,2.05770,4.20,53101,11.600000,15.100000,15.133333,11.600000,15.100000,15.133333,6167378.000000,1987274.250000,275164.218750,14339.566406,3676.966553,2025.000000
60:23:54,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.008,7245.89,12.57,12.78,14.06,841.34,843.41,222.316666,40.12,1.0256,166,0,15.828,2.03947,4.20,53108,11.433333,15.500000,17.100000,11.433333,15.500000,17.100000,6168880.500000,1987764.750000,275230.281250,14345.133789,3679.100098,2025.699951
60:24:24,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.008,7246.90,12.57,12.79,14.10,841.28,843.46,226.916672,40.06,1.0257,166,0,15.830,2.05770,4.20,53115,9.533334,12.533334,13.833333,9.533334,12.533334,13.833333,6170203.500000,1988195.375000,275280.687500,14349.166992,3680.266602,2025.866699
60:24:54,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.007,7247.90,12.57,12.78,14.10,841.25,843.43,227.466660,40.15,1.0257,166,0,15.830,2.07037,4.20,53122,11.300000,16.366667,17.466667,11.300000,16.366667,17.466667,6171725.500000,1988692.000000,275363.218750,14353.133789,3681.866699,2026.566650
60:25:24,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.008,7248.90,12.57,12.78,14.06,841.28,843.41,231.633331,40.25,1.0256,166,0,15.830,2.06551,4.20,53129,12.133333,15.966666,17.233334,12.133333,15.966666,17.233334,6173326.000000,1989204.625000,275430.687500,14356.466797,3683.166748,2027.733276
60:25:54,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.007,7249.91,12.58,12.76,14.07,841.35,843.43,232.449997,40.25,1.0256,166,0,15.830,2.07172,4.20,53135,11.933333,16.166666,19.466667,11.933333,16.166666,19.466667,6174907.000000,1989713.750000,275496.375000,14362.733398,3685.933350,2030.500000
60:26:24,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.007,7250.91,12.58,12.76,14.08,841.17,843.43,227.199997,40.41,1.0256,166,0,15.831,2.06147,4.20,53142,12.000000,16.000000,16.533333,12.000000,16.000000,16.533333,6176452.500000,1990214.375000,275568.625000,14364.000000,3686.500000,2031.066650
60:26:54,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.006,7251.92,12.60,12.72,14.08,841.30,843.45,223.800003,40.62,1.0255,166,0,15.829,2.05179,4.20,53148,11.866667,15.700000,16.533333,11.866667,15.700000,16.533333,6178010.500000,1990721.625000,275630.875000,14367.900391,3687.366699,2031.800049
60:27:24,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.006,7252.92,12.59,12.70,14.11,841.19,843.59,231.733337,40.48,1.0258,166,0,15.830,2.07849,4.20,53154,12.033334,16.766666,17.766666,12.033334,16.766666,17.766666,6179573.000000,1991228.625000,275706.843750,14373.599609,3688.266602,2031.966675
60:27:54,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.006,7253.92,12.60,12.76,14.12,841.35,843.42,224.116669,40.45,1.0255,166,0,15.829,2.04054,4.20,53160,11.600000,14.066667,15.000000,11.600000,14.066667,15.000000,6181112.500000,1991723.875000,275762.156250,14374.799805,3688.966553,2032.666626
60:28:24,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.006,7254.92,12.61,12.75,14.10,841.22,843.51,225.083328,40.39,1.0256,166,0,15.829,2.04669,4.20,53167,11.266666,13.300000,13.600000,11.266666,13.300000,13.600000,6182573.500000,1992196.250000,275820.500000,14375.366211,3689.433350,2032.866699
60:28:54,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.006,7255.93,12.61,12.72,14.11,841.24,843.48,227.250000,40.27,1.0256,166,0,15.829,2.05905,4.20,53172,11.566667,15.466666,16.366667,11.566667,15.466666,16.366667,6184086.000000,1992687.500000,275894.968750,14378.466797,3690.699951,2033.533325
60:29:24,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.008,7256.93,12.61,12.70,14.12,841.16,843.59,226.933334,40.20,1.0257,166,0,15.828,2.04857,4.20,53178,12.200000,16.100000,17.400000,12.200000,16.100000,17.400000,6185666.500000,1993202.875000,275961.500000,14381.400391,3691.899902,2034.733276
60:29:54,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.006,7257.94,12.61,12.71,14.13,841.27,843.51,227.266663,40.26,1.0256,166,0,15.827,2.05394,4.20,53184,12.266666,15.700000,17.666666,12.266666,15.700000,17.666666,6187194.500000,1993694.875000,276031.375000,14385.833008,3693.966553,2036.800049
60:30:24,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.007,7258.94,12.62,12.72,14.10,841.16,843.53,224.733337,40.28,1.0256,166,0,15.828,2.05609,4.20,53190,11.833333,14.966666,15.166667,11.833333,14.966666,15.166667,6188719.000000,1994191.500000,276085.625000,14387.533203,3694.166748,2037.000000
60:30:54,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.009,7259.94,12.62,12.71,14.13,841.16,843.42,223.383331,40.21,1.0255,166,0,15.830,2.05582,4.20,53195,10.866667,13.766666,13.766666,10.866667,13.766666,13.766666,6190122.500000,1994646.875000,276140.343750,14392.133789,3694.166748,2037.000000
60:31:24,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.007,7260.95,12.62,12.71,14.10,841.24,843.42,224.100006,40.33,1.0255,166,0,15.829,2.03440,4.20,53201,11.033334,15.866667,16.700001,11.033334,15.866667,16.700001,6191609.000000,1995128.250000,276220.718750,14397.466797,3695.033447,2037.866699
60:31:54,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.009,7261.95,12.62,12.75,14.11,841.21,843.53,225.116669,40.14,1.0256,166,0,15.830,2.06066,4.20,53206,11.800000,16.900000,17.200001,11.800000,16.900000,17.200001,6193227.500000,1995645.125000,276300.531250,14401.400391,3695.033447,2037.866699
60:32:24,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.008,7262.96,12.62,12.71,14.15,841.33,843.58,230.316666,40.26,1.0257,166,0,15.829,2.07551,4.20,53211,12.133333,16.166666,16.566668,12.133333,16.166666,16.566668,6194882.500000,1996177.750000,276369.812500,14406.033203,3695.333252,2037.866699
60:32:54,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.006,7263.96,12.62,12.69,14.11,841.26,843.74,233.466660,40.16,1.0259,166,0,15.827,2.08174,4.20,53217,11.733334,15.633333,16.566668,11.733334,15.633333,16.566668,6196462.000000,1996685.125000,276442.531250,14410.833008,3696.833252,2037.866699
60:33:24,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.007,7264.96,12.62,12.70,14.18,841.24,843.66,224.566666,40.13,1.0258,166,0,15.827,2.04375,4.20,53222,11.000000,15.533334,16.733334,11.000000,15.533334,16.733334,6197947.000000,1997160.250000,276513.062500,14416.333008,3698.466553,2038.699951
60:33:54,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.008,7265.97,12.63,12.71,14.13,841.26,843.71,223.783340,40.26,1.0258,166,0,15.828,2.05689,4.20,53227,11.300000,14.266666,14.300000,11.300000,14.266666,14.300000,6199429.000000,1997637.625000,276570.937500,14418.599609,3698.666748,2038.900024
60:34:24,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.005,7266.97,12.63,12.67,14.12,841.26,843.66,222.866669,40.26,1.0257,166,0,15.827,2.03733,4.20,53232,11.000000,13.400000,14.833333,11.000000,13.400000,14.833333,6200835.500000,1998093.625000,276626.187500,14420.599609,3700.233398,2039.599976
60:34:54,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.008,7267.97,12.63,12.67,14.14,841.26,843.69,230.233337,40.34,1.0257,166,0,15.830,2.07605,4.20,53237,10.366667,14.033334,15.333333,10.366667,14.033334,15.333333,6202240.000000,1998545.250000,276690.000000,14422.333008,3701.699951,2040.966675
60:35:24,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.008,7268.98,12.63,12.67,14.16,841.16,843.48,222.449997,40.31,1.0255,166,0,15.829,2.03680,4.20,53241,10.833333,13.233334,15.066667,10.833333,13.233334,15.066667,6203671.000000,1999004.250000,276759.718750,14424.966797,3703.500000,2041.333374
60:35:54,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.007,7269.98,12.63,12.66,14.15,841.24,843.63,226.983337,40.15,1.0257,166,0,15.829,2.05851,4.20,53246,10.900000,14.766666,15.766666,10.900000,14.766666,15.766666,6205150.000000,1999479.250000,276832.062500,14429.466797,3704.500000,2042.133301
60:36:24,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.006,7270.99,12.63,12.69,14.18,841.10,843.63,227.883331,40.21,1.0257,166,0,15.828,2.05905,4.20,53251,10.966666,14.400000,14.600000,10.966666,14.400000,14.600000,6206626.000000,1999953.500000,276900.531250,14430.200195,3704.633301,2042.266724
60:36:54,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.007,7271.99,12.66,12.68,14.13,841.23,843.75,221.616669,40.35,1.0257,166,0,15.827,2.03893,4.20,53255,11.633333,14.433333,15.933333,11.633333,14.433333,15.933333,6208102.500000,2000436.750000,276954.781250,14434.266602,3706.233398,2043.066650
60:37:24,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.007,7272.99,12.65,12.67,14.15,841.23,843.66,227.300003,40.39,1.0256,166,0,15.828,2.05072,4.20,53260,12.033334,16.933332,16.966667,12.033334,16.933332,16.966667,6209680.000000,2000947.250000,277029.875000,14438.500000,3706.300049,2043.066650
60:37:54,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.009,7274.00,12.66,12.67,14.18,841.25,843.83,231.066666,40.44,1.0258,166,0,15.826,2.06443,4.20,53264,11.466666,14.633333,14.633333,11.466666,14.633333,14.633333,6211193.000000,2001440.750000,277087.593750,14439.700195,3706.300049,2043.066650
60:38:24,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.006,7275.00,12.66,12.62,14.15,841.20,843.75,226.266663,40.48,1.0257,166,0,15.827,2.05233,4.20,53268,11.200000,13.900000,14.233334,11.200000,13.900000,14.233334,6212663.000000,2001914.750000,277149.125000,14441.099609,3706.800049,2043.066650
60:38:54,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.007,7276.01,12.66,12.63,14.15,841.28,843.78,231.899994,40.57,1.0257,166,0,15.828,2.06686,4.20,53273,10.933333,13.033334,13.300000,10.933333,13.033334,13.300000,6214067.000000,2002369.750000,277204.125000,14442.000000,3707.633301,2043.066650
60:39:24,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,2.006,7277.01,12.67,12.62,14.18,841.25,843.86,223.000000,40.31,1.0258,166,0,15.827,2.04268,4.20,53277,10.866667,13.533334,13.933333,10.866667,13.533334,13.933333,6215485.000000,2002829.375000,277257.656250,14444.599609,3708.033447,2043.066650
60:39:54,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,2.007,7278.01,12.67,12.61,14.15,841.20,843.84,227.316666,40.28,1.0258,166,0,15.827,2.06362,4.20,53281,10.833333,16.100000,16.100000,10.833333,16.100000,16.100000,6216957.500000,2003308.000000,277327.343750,14449.133789,3708.033447,2043.066650
60:40:24,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.008,7279.02,12.67,12.64,14.14,841.28,843.76,230.300003,40.24,1.0257,166,0,15.827,2.06551,4.20,53285,11.933333,15.200000,15.200000,11.933333,15.200000,15.200000,6218476.500000,2003796.250000,277398.343750,14450.866211,3708.033447,2043.066650
60:40:54,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.009,7280.02,12.66,12.61,14.18,841.25,843.86,225.466660,40.23,1.0258,166,0,15.826,2.05313,4.20,53289,11.100000,14.000000,14.000000,11.100000,14.000000,14.000000,6219909.000000,2004255.625000,277459.812500,14453.266602,3708.033447,2043.066650
60:41:24,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,2.008,7281.03,12.67,12.60,14.18,841.20,843.76,232.466660,40.22,1.0257,166,0,15.826,2.07443,4.20,53293,11.233334,13.500000,14.000000,11.233334,13.500000,14.000000,6221317.000000,2004712.625000,277527.187500,14454.433594,3708.466553,2043.066650
60:41:54,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,2.007,7282.03,12.67,12.60,14.18,841.20,843.78,229.933334,40.18,1.0257,166,0,15.828,2.06929,4.20,53297,11.033334,16.666666,17.333334,11.033334,16.666666,17.333334,6222761.500000,2005175.750000,277612.531250,14460.799805,3709.266602,2043.333374
60:42:24,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,2.006,7283.04,12.68,12.57,14.19,841.25,843.83,229.766663,40.17,1.0257,166,0,15.827,2.06336,4.20,53300,11.000000,13.933333,16.000000,11.000000,13.933333,16.000000,6224162.000000,2005627.750000,277674.906250,14465.566406,3711.166748,2044.800049
60:42:54,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,2.007,7284.04,12.68,12.64,14.19,841.20,843.73,227.600006,40.17,1.0256,166,0,15.828,2.06282,4.20,53304,10.466666,12.366667,12.366667,10.466666,12.366667,12.366667,6225517.000000,2006066.000000,277722.031250,14466.566406,3711.166748,2044.800049
60:43:24,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,2.008,7285.04,12.67,12.60,14.19,841.23,843.86,224.616669,40.01,1.0258,166,0,15.826,2.04964,4.20,53308,11.333333,15.000000,16.166666,11.333333,15.000000,16.166666,6226967.500000,2006535.625000,277788.000000,14470.666992,3712.033447,2045.666626
60:43:54,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,2.008,7286.05,12.67,12.60,14.18,841.34,843.81,223.616669,40.22,1.0257,166,0,15.826,2.04428,4.20,53312,10.066667,13.300000,14.300000,10.066667,13.300000,14.300000,6228326.000000,2006978.500000,277853.500000,14472.766602,3712.800049,2046.400024
60:44:24,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,2.005,7287.05,12.69,12.64,14.17,841.34,843.86,228.399994,40.27,1.0257,166,0,15.828,2.05663,4.20,53315,10.366667,12.633333,13.366667,10.366667,12.633333,13.366667,6229670.500000,2007407.750000,277910.093750,14474.500000,3713.766602,2046.533325
60:44:54,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,2.008,7288.05,12.69,12.60,14.18,841.38,843.83,227.533340,40.40,1.0257,166,0,15.828,2.05340,4.20,53319,10.233334,12.233334,12.433333,10.233334,12.233334,12.433333,6230985.000000,2007825.625000,277960.406250,14475.700195,3714.233398,2046.533325
60:45:24,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,2.008,7289.06,12.70,12.59,14.18,841.30,844.01,225.183334,40.50,1.0259,166,0,15.827,2.03974,4.20,53322,10.600000,13.533334,14.633333,10.600000,13.533334,14.633333,6232350.000000,2008264.625000,278026.156250,14478.633789,3715.399902,2047.300049
60:45:54,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,2.008,7290.06,12.71,12.57,14.19,841.38,843.91,226.033340,40.66,1.0257,166,0,15.829,2.06282,4.20,53325,10.800000,13.366667,14.166667,10.800000,13.366667,14.166667,6233796.500000,2008728.750000,278074.656250,14479.866211,3716.100098,2048.000000
60:46:24,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,2.008,7291.06,12.71,12.58,14.21,841.24,843.85,223.883331,40.44,1.0256,166,0,15.827,2.05179,4.20,53329,10.833333,15.500000,16.733334,10.833333,15.500000,16.733334,6235266.500000,2009206.375000,278146.937500,14484.099609,3717.566650,2049.466553
60:46:54,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,2.008,7292.07,12.71,12.58,14.19,841.27,843.91,229.466660,40.57,1.0257,166,0,15.826,2.06255,4.20,53332,10.966666,13.766666,14.466666,10.966666,13.766666,14.466666,6236668.500000,2009658.125000,278211.906250,14487.166992,3718.100098,2050.000000
60:47:24,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,2.007,7293.07,12.72,12.59,14.20,841.27,843.90,225.283340,40.56,1.0256,166,0,15.827,2.05501,4.20,53335,10.866667,14.300000,14.300000,10.866667,14.300000,14.300000,6238067.000000,2010110.375000,278279.781250,14491.866211,3718.100098,2050.000000
60:47:54,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,2.006,7294.07,12.73,12.59,14.19,841.41,844.01,221.916672,40.51,1.0257,166,0,15.826,2.04000,4.20,53338,11.466666,14.900000,14.900000,11.466666,14.900000,14.900000,6239579.000000,2010593.875000,278345.781250,14493.799805,3718.100098,2050.000000
60:48:24,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,2.008,7295.08,12.74,12.56,14.19,841.41,843.95,232.649994,40.46,1.0256,166,0,15.820,2.06578,4.13,53336,10.866667,13.333333,14.000000,10.866667,13.333333,14.000000,6240992.500000,2011046.875000,278403.593750,14495.233398,3718.666748,2050.566650
60:48:54,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,2.009,7296.08,12.72,12.41,14.23,841.30,844.28,229.633331,40.54,1.0261,166,0,15.817,2.05448,4.12,53319,9.666667,12.000000,12.666667,9.666667,12.000000,12.666667,6242330.000000,2011476.250000,278447.843750,14498.633789,3719.333252,2050.833252
60:49:24,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,2.003,7297.08,12.72,12.25,14.19,841.33,844.44,229.199997,40.54,1.0263,166,0,15.816,2.05609,4.12,53303,10.600000,13.833333,14.400000,10.600000,13.833333,14.400000,6243687.500000,2011913.625000,278516.625000,14503.833008,3719.800049,2050.833252
60:49:54,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,2.002,7298.08,12.70,12.13,14.20,841.30,844.65,226.083328,40.67,1.0266,166,0,15.813,2.05259,4.12,53286,11.033334,14.466666,14.966666,11.033334,14.466666,14.966666,6245086.000000,2012371.500000,278582.718750,14505.666992,3720.466553,2051.500000
60:50:24,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.003,7299.09,12.69,12.01,14.15,841.38,844.73,228.350006,40.74,1.0268,166,0,15.810,2.05582,4.12,53269,10.066667,13.200000,13.600000,10.066667,13.200000,13.600000,6246460.500000,2012808.500000,278643.875000,14507.766602,3720.666748,2051.699951
60:50:54,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.001,7300.09,12.67,11.88,14.14,841.28,844.82,226.866669,40.66,1.0270,166,0,15.808,2.06578,4.11,53252,11.200000,15.300000,16.933332,11.200000,15.300000,16.933332,6248002.500000,2013301.375000,278720.312500,14511.633789,3722.966553,2052.466553
60:51:24,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.008,7301.09,12.65,11.82,14.15,841.36,844.98,227.550003,40.73,1.0272,166,0,15.809,2.05045,4.11,53236,10.400000,13.933333,15.066667,10.400000,13.933333,15.066667,6249400.000000,2013752.750000,278781.812500,14516.066406,3723.899902,2052.600098
60:51:54,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,1.998,7302.09,12.64,11.73,14.15,841.43,845.12,222.666672,40.61,1.0274,166,0,15.809,2.04348,4.11,53219,10.433333,12.600000,13.133333,10.433333,12.600000,13.133333,6250747.500000,2014187.625000,278832.625000,14518.299805,3724.233398,2052.600098
60:52:24,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.001,7303.09,12.61,11.71,14.12,841.27,845.12,232.816666,40.92,1.0275,166,0,15.808,2.07659,4.11,53202,10.366667,13.566667,13.566667,10.366667,13.566667,13.566667,6252073.000000,2014617.375000,278902.843750,14520.333008,3724.233398,2052.600098
60:52:54,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.000,7304.09,12.60,11.61,14.10,841.35,845.33,221.633331,40.68,1.0278,166,0,15.806,2.03733,4.11,53186,11.400000,14.633333,15.133333,11.400000,14.633333,15.133333,6253583.000000,2015096.250000,278962.906250,14522.133789,3725.066650,2052.600098
60:53:24,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.002,7305.09,12.59,11.54,14.09,841.35,845.26,226.550003,40.61,1.0278,166,0,15.806,2.05501,4.10,53169,10.500000,13.000000,14.333333,10.500000,13.000000,14.333333,6254983.500000,2015542.250000,279014.781250,14526.166992,3725.899902,2052.600098
60:53:54,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,1.998,7306.09,12.58,11.51,14.10,841.35,845.37,222.616669,40.82,1.0280,166,0,15.805,2.04107,4.10,53152,10.666667,12.900000,13.300000,10.666667,12.900000,13.300000,6256358.500000,2015986.125000,279075.437500,14527.500000,3726.466553,2053.100098
60:54:24,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,1.997,7307.09,12.57,11.49,14.08,841.34,845.32,222.300003,40.68,1.0279,166,0,15.804,2.04348,4.10,53136,9.866667,13.566667,14.233334,9.866667,13.566667,14.233334,6257691.000000,2016419.875000,279149.968750,14530.133789,3726.833252,2053.466553
60:54:54,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,1.997,7308.09,12.55,11.45,14.04,841.32,845.37,221.250000,40.76,1.0281,166,0,15.803,2.03333,4.10,53119,11.500000,14.966666,15.000000,11.500000,14.966666,15.000000,6259167.500000,2016897.375000,279220.156250,14532.366211,3727.000000,2053.633301
60:55:24,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,1.998,7309.09,12.56,11.41,14.05,841.36,845.43,229.000000,40.67,1.0281,166,0,15.804,2.06012,4.09,53102,10.766666,13.333333,14.633333,10.766666,13.333333,14.633333,6260566.000000,2017349.625000,279280.875000,14535.133789,3728.000000,2054.333252
60:55:54,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,1.996,7310.09,12.53,11.36,14.04,841.35,845.43,221.383331,40.54,1.0282,166,0,15.804,2.03706,4.10,53085,11.000000,14.866667,15.633333,11.000000,14.866667,15.633333,6261971.500000,2017803.375000,279354.562500,14539.633789,3729.000000,2054.333252
60:56:24,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,1.998,7311.09,12.52,11.32,14.01,841.36,845.51,226.350006,40.69,1.0284,166,0,15.804,2.05797,4.10,53069,10.533334,13.966666,14.633333,10.533334,13.966666,14.633333,6263360.500000,2018245.500000,279423.937500,14543.166992,3729.633301,2054.533447
60:56:54,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,1.997,7312.09,12.51,11.32,14.00,841.43,845.54,226.683334,40.74,1.0284,166,0,15.804,2.06039,4.10,53052,10.000000,15.433333,16.700001,10.000000,15.433333,16.700001,6264726.000000,2018683.375000,279499.906250,14550.433594,3731.000000,2055.199951
60:57:24,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,1.995,7313.08,12.52,11.32,14.01,841.28,845.46,227.883331,40.91,1.0283,166,0,15.801,2.06039,4.10,53035,11.066667,15.366667,15.800000,11.066667,15.366667,15.800000,6266142.000000,2019140.125000,279577.968750,14553.933594,3732.000000,2056.033447
60:57:54,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,1.997,7314.08,12.52,11.27,13.98,841.32,845.43,227.800003,40.76,1.0283,166,0,15.802,2.05448,4.09,53019,12.533334,16.000000,17.366667,12.533334,16.000000,17.366667,6267781.000000,2019674.625000,279656.843750,14556.200195,3733.366699,2057.266602
60:58:24,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,1.995,7315.08,12.49,11.28,13.97,841.26,845.41,219.116669,40.83,1.0283,166,0,15.802,2.03867,4.09,53002,11.166667,14.333333,16.400000,11.166667,14.333333,16.400000,6269292.500000,2020168.375000,279728.343750,14560.200195,3736.333252,2057.800049
60:58:54,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,1.995,7316.08,12.49,11.28,13.98,841.21,845.41,224.550003,40.79,1.0283,166,0,15.802,2.03546,4.09,52985,10.600000,13.766666,14.166667,10.600000,13.766666,14.166667,6270693.500000,2020623.750000,279794.000000,14562.166992,3736.733398,2058.166748
60:59:24,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,1.997,7317.08,12.49,11.19,14.00,841.24,845.47,226.266663,40.82,1.0284,166,0,15.801,2.05286,4.09,52968,10.166667,13.133333,14.033334,10.166667,13.133333,14.033334,6272081.500000,2021071.125000,279848.312500,14565.000000,3737.666748,2058.666748
60:59:54,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,1.995,7318.08,12.48,11.22,13.96,841.35,845.39,226.716660,40.81,1.0284,166,0,15.801,2.03573,4.09,52951,11.733334,15.166667,16.133333,11.733334,15.166667,16.133333,6273591.000000,2021553.250000,279927.656250,14568.666992,3739.233398,2058.933350
61:00:24,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,1.996,7319.07,12.49,11.21,13.98,841.24,845.65,226.449997,40.82,1.0286,166,0,15.802,2.04830,4.08,52935,10.933333,13.433333,15.366667,10.933333,13.433333,15.366667,6275017.000000,2022016.250000,279992.937500,14573.200195,3741.333252,2060.199951
61:00:54,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,1.993,7320.07,12.48,11.19,13.95,841.46,845.68,230.833328,40.84,1.0287,166,0,15.802,2.06713,4.09,52918,10.433333,14.066667,15.000000,10.433333,14.066667,15.000000,6276449.000000,2022476.250000,280067.281250,14574.433594,3742.033447,2060.866699
61:01:24,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,1.995,7321.07,12.48,11.17,13.94,841.34,845.55,225.149994,40.85,1.0285,166,0,15.801,2.05045,4.08,52901,10.700000,14.766666,15.700000,10.700000,14.766666,15.700000,6277867.500000,2022925.250000,280147.343750,14577.766602,3743.300049,2061.566650
61:01:54,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,1.998,7322.07,12.47,11.20,13.94,841.35,845.53,224.833328,40.97,1.0286,166,0,15.801,2.05233,4.09,52884,10.666667,15.233334,15.233334,10.666667,15.233334,15.233334,6279229.500000,2023369.625000,280223.062500,14581.033203,3743.600098,2061.566650
61:02:24,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,1.994,7323.07,12.48,11.18,13.94,841.30,845.76,226.316666,41.16,1.0288,166,0,15.802,2.03546,4.09,52867,10.133333,13.000000,13.000000,10.133333,13.000000,13.000000,6280539.500000,2023792.375000,280282.281250,14583.066406,3743.600098,2061.566650
61:02:54,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,1.996,7324.06,12.47,11.18,13.95,841.27,845.45,221.433334,41.04,1.0284,166,0,15.799,2.02800,4.09,52851,10.900000,15.233334,15.233334,10.900000,15.233334,15.233334,6281932.500000,2024245.875000,280353.875000,14586.500000,3743.600098,2061.566650
61:03:24,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,1.994,7325.06,12.48,11.15,13.97,841.34,845.71,231.316666,41.08,1.0287,166,0,15.801,2.06848,4.08,52834,11.466666,15.400000,15.400000,11.466666,15.400000,15.400000,6283425.000000,2024729.125000,280425.406250,14589.000000,3743.600098,2061.566650
61:03:54,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,1.997,7326.06,12.48,11.34,13.96,841.14,845.18,220.250000,41.30,1.0281,166,0,15.812,2.04509,4.20,52848,10.500000,12.433333,12.633333,10.500000,12.433333,12.633333,6284774.500000,2025164.000000,280480.281250,14591.099609,3744.033447,2061.566650
61:04:24,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,1.997,7327.06,12.49,11.66,13.95,841.33,844.91,223.800003,41.18,1.0277,166,0,15.816,2.05716,4.20,52862,10.100000,11.733334,12.200000,10.100000,11.733334,12.200000,6286110.500000,2025580.000000,280529.875000,14593.299805,3744.699951,2061.800049
61:04:54,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.002,7328.06,12.51,11.94,13.99,841.35,844.61,222.000000,41.29,1.0273,166,0,15.820,2.03947,4.20,52875,9.900000,12.366667,13.033334,9.900000,12.366667,13.033334,6287441.500000,2026008.500000,280576.937500,14595.933594,3745.333252,2062.433350
61:05:24,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.002,7329.06,12.54,12.10,13.99,841.36,844.45,230.933334,41.11,1.0270,166,0,15.822,2.07172,4.20,52886,10.900000,13.466666,13.466666,10.900000,13.466666,13.466666,6288837.500000,2026456.000000,280634.187500,14596.533203,3745.333252,2062.433350
61:05:54,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.012,7330.07,12.57,12.26,14.03,841.30,844.07,220.183334,41.06,1.0264,165,0,15.825,2.04081,4.20,52898,10.800000,13.866667,16.366667,10.800000,13.866667,16.366667,6290218.000000,2026902.750000,280710.656250,14601.000000,3748.199951,2063.566650
61:06:24,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.011,7331.07,12.60,12.42,14.08,841.27,844.03,228.500000,41.02,1.0262,167,0,15.865,2.07280,4.20,52909,9.466666,12.100000,12.833333,9.466666,12.100000,12.833333,6291487.000000,2027309.750000,280763.406250,14604.900391,3748.800049,2064.166748
61:06:54,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.001,7332.07,12.63,12.51,14.05,841.33,843.95,228.233337,41.00,1.0260,167,0,15.789,2.05555,4.20,52920,10.400000,12.766666,12.766666,10.400000,12.766666,12.766666,6292870.500000,2027746.250000,280810.843750,14606.033203,3748.800049,2064.166748
61:07:24,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.002,7333.07,12.64,12.57,14.11,841.29,843.84,222.283340,40.91,1.0259,167,0,15.791,2.03226,4.20,52931,10.233334,14.233334,14.233334,10.233334,14.233334,14.233334,6294189.000000,2028171.875000,280876.000000,14608.866211,3748.800049,2064.166748
61:07:54,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.004,7334.07,12.67,12.68,14.14,841.44,843.70,231.850006,40.76,1.0256,167,0,15.791,2.06821,4.20,52941,11.133333,15.766666,16.000000,11.133333,15.766666,16.000000,6295642.500000,2028639.375000,280955.593750,14610.966797,3749.266602,2064.633301
61:08:24,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.001,7335.07,12.70,12.71,14.15,841.25,843.75,230.333328,40.86,1.0255,167,0,15.793,2.06147,4.20,52951,11.466666,14.566667,16.066668,11.466666,14.566667,16.066668,6297150.000000,2029122.500000,281018.468750,14614.266602,3751.300049,2065.033447
61:08:54,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.005,7336.08,12.72,12.78,14.19,841.38,843.56,228.833328,40.90,1.0252,167,0,15.792,2.06875,4.20,52961,10.433333,12.266666,12.266666,10.433333,12.266666,12.266666,6298513.500000,2029546.625000,281074.125000,14616.466797,3751.399902,2065.033447
61:09:24,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.003,7337.08,12.73,12.86,14.21,841.24,843.58,220.783340,40.64,1.0252,167,0,15.793,2.03413,4.20,52971,10.833333,12.366667,12.366667,10.833333,12.366667,12.366667,6299879.000000,2029983.625000,281131.062500,14617.333008,3751.399902,2065.033447
61:09:54,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.003,7338.08,12.74,12.89,14.22,841.29,843.53,224.250000,40.48,1.0251,167,0,15.793,2.05018,4.20,52980,9.566667,11.600000,11.600000,9.566667,11.600000,11.600000,6301190.000000,2030403.375000,281180.062500,14617.766602,3751.399902,2065.033447
61:10:24,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.004,7339.08,12.75,12.90,14.21,841.35,843.60,225.850006,40.20,1.0252,167,0,15.794,2.06389,4.20,52989,10.066667,12.333333,12.333333,10.066667,12.333333,12.333333,6302517.000000,2030829.625000,281233.125000,14619.333008,3751.399902,2065.033447
61:10:54,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.004,7340.08,12.77,12.95,14.26,841.32,843.41,232.399994,40.13,1.0249,167,0,15.794,2.07172,4.20,52999,11.266666,14.900000,15.666667,11.266666,14.900000,15.666667,6303994.000000,2031303.750000,281301.531250,14622.266602,3752.566650,2065.899902
61:11:24,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.002,7341.09,12.79,12.97,14.27,841.28,843.60,225.199997,39.95,1.0251,167,0,15.795,2.06066,4.20,53008,11.000000,15.633333,16.100000,11.000000,15.633333,16.100000,6305442.000000,2031765.125000,281380.906250,14626.066406,3753.133301,2065.899902
61:11:54,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.006,7342.09,12.81,12.99,14.28,841.35,843.59,223.800003,40.05,1.0250,167,0,15.795,2.03173,4.20,53016,11.000000,15.633333,15.633333,11.000000,15.633333,15.633333,6306901.500000,2032236.375000,281437.343750,14631.099609,3753.166748,2065.899902
61:12:24,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.003,7343.09,12.81,13.03,14.31,841.25,843.54,226.216660,40.02,1.0249,167,0,15.795,2.05367,4.20,53025,11.433333,15.800000,16.100000,11.433333,15.800000,16.100000,6308410.500000,2032714.500000,281509.531250,14636.833008,3754.000000,2065.899902
61:12:54,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.004,7344.09,12.82,13.01,14.29,841.35,843.48,224.750000,40.06,1.0248,167,0,15.796,2.05851,4.20,53033,9.866667,14.233334,15.300000,9.866667,14.233334,15.300000,6309772.500000,2033150.125000,281575.468750,14643.900391,3755.133301,2067.033447
61:13:24,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.005,7345.09,12.83,12.99,14.32,841.43,843.53,225.750000,40.06,1.0248,167,0,15.796,2.04428,4.20,53042,10.766666,14.566667,16.000000,10.766666,14.566667,16.000000,6311214.000000,2033616.500000,281650.062500,14650.133789,3757.199951,2067.600098
61:13:54,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.006,7346.09,12.84,13.05,14.33,841.29,843.58,225.816666,40.02,1.0248,167,0,15.795,2.04750,4.20,53050,11.233334,14.466666,14.866667,11.233334,14.466666,14.866667,6312651.000000,2034081.625000,281718.000000,14652.466797,3757.833252,2068.000000
61:14:24,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.008,7347.10,12.84,12.99,14.34,841.35,843.58,226.566666,39.92,1.0248,167,0,15.795,2.06093,4.20,53058,11.200000,14.566667,15.900000,11.200000,14.566667,15.900000,6314095.500000,2034546.875000,281777.656250,14656.099609,3759.800049,2068.466553
61:14:54,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.005,7348.10,12.86,13.04,14.32,841.33,843.66,228.033340,39.93,1.0249,167,0,15.795,2.06470,4.20,53066,9.866667,12.700000,13.100000,9.866667,12.700000,13.100000,6315338.000000,2034950.875000,281833.937500,14660.966797,3760.066650,2068.466553
61:15:24,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.007,7349.11,12.85,13.04,14.31,841.33,843.50,230.550003,39.81,1.0247,167,0,15.795,2.07199,4.20,53074,10.866667,14.866667,15.333333,10.866667,14.866667,15.333333,6316724.500000,2035402.125000,281905.187500,14666.966797,3760.933350,2069.333252
61:15:54,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.005,7350.11,12.86,13.07,14.36,841.35,843.53,223.399994,39.88,1.0247,167,0,15.795,2.05555,4.20,53081,10.766666,12.466666,13.933333,10.766666,12.466666,13.933333,6318089.500000,2035839.750000,281965.875000,14670.133789,3762.433350,2070.166748
61:16:24,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.005,7351.11,12.87,13.05,14.35,841.29,843.63,230.783340,39.92,1.0248,167,0,15.794,2.07253,4.20,53089,11.400000,15.200000,16.799999,11.400000,15.200000,16.799999,6319555.500000,2036314.125000,282041.406250,14673.266602,3764.399902,2071.066650
61:16:54,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.008,7352.11,12.88,13.04,14.39,841.24,843.50,226.466660,39.91,1.0246,167,0,15.795,2.06255,4.20,53096,11.500000,14.466666,15.066667,11.500000,14.466666,15.066667,6320992.000000,2036782.375000,282101.000000,14675.533203,3765.600098,2072.266602
61:17:24,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.008,7353.12,12.89,13.07,14.39,841.35,843.47,227.850006,39.93,1.0245,167,0,15.794,2.06443,4.20,53103,10.433333,12.866667,13.366667,10.433333,12.866667,13.366667,6322280.500000,2037203.625000,282162.531250,14676.433594,3766.133301,2072.800049
61:17:54,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.007,7354.12,12.90,13.04,14.40,841.32,843.49,222.333328,40.04,1.0245,167,0,15.796,2.04911,4.20,53110,8.866667,12.100000,12.100000,8.866667,12.100000,12.100000,6323521.000000,2037602.875000,282225.000000,14676.599609,3766.133301,2072.800049
61:18:24,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.006,7355.13,12.90,13.07,14.39,841.34,843.55,226.333328,40.23,1.0246,167,0,15.795,2.05286,4.20,53117,10.566667,14.466666,14.466666,10.566667,14.466666,14.466666,6324907.500000,2038048.875000,282298.343750,14678.500000,3766.133301,2072.800049
61:18:54,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.006,7356.13,12.91,13.06,14.40,841.40,843.52,228.300003,40.22,1.0245,167,0,15.796,2.06147,4.20,53124,10.233334,13.300000,13.300000,10.233334,13.300000,13.300000,6326235.500000,2038476.250000,282363.812500,14681.566406,3766.133301,2072.800049
61:19:24,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.005,7357.13,12.92,13.04,14.40,841.30,843.60,222.399994,40.15,1.0246,167,0,15.795,2.04000,4.20,53131,10.433333,15.266666,15.266666,10.433333,15.266666,15.266666,6327634.000000,2038926.875000,282448.593750,14685.033203,3766.133301,2072.800049
61:19:54,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,2.007,7358.13,12.94,13.07,14.43,841.34,843.64,222.816666,40.02,1.0245,167,0,15.795,2.03787,4.20,53137,10.100000,13.833333,13.833333,10.100000,13.833333,13.833333,6328978.500000,2039365.500000,282516.062500,14687.000000,3766.133301,2072.800049
61:20:24,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.006,7359.14,12.94,13.06,14.45,841.35,843.64,225.766663,39.99,1.0245,167,0,15.796,2.05824,4.20,53144,11.100000,13.533334,13.533334,11.100000,13.533334,13.533334,6330401.000000,2039828.125000,282569.406250,14689.000000,3766.133301,2072.800049
61:20:54,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.006,7360.14,12.94,13.03,14.45,841.49,843.59,228.733337,39.60,1.0245,167,0,15.795,2.06309,4.20,53150,10.800000,15.000000,15.733334,10.800000,15.000000,15.733334,6331779.000000,2040273.750000,282649.156250,14693.700195,3766.933350,2073.600098
61:21:24,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.005,7361.14,12.95,13.01,14.40,841.33,843.59,222.916672,39.59,1.0245,167,0,15.796,2.04991,4.20,53157,10.566667,13.700000,15.200000,10.566667,13.700000,15.200000,6333108.500000,2040703.875000,282716.781250,14696.266602,3768.233398,2074.899902
61:21:54,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.007,7362.15,12.95,13.06,14.45,841.41,843.65,233.666672,39.59,1.0245,167,0,15.795,2.07280,4.20,53163,10.566667,13.966666,14.766666,10.566667,13.966666,14.766666,6334441.500000,2041138.875000,282785.031250,14699.633789,3768.766602,2075.433350
61:22:24,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.007,7363.15,12.95,13.06,14.44,841.37,843.70,226.333328,39.54,1.0246,167,0,15.794,2.04964,4.20,53169,10.166667,12.833333,12.833333,10.166667,12.833333,12.833333,6335755.000000,2041568.000000,282844.312500,14701.733398,3768.766602,2075.433350
61:22:54,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.007,7364.15,12.95,13.04,14.40,841.35,843.59,231.350006,39.53,1.0245,167,0,15.796,2.06983,4.20,53175,10.933333,14.033334,14.933333,10.933333,14.033334,14.933333,6337172.500000,2042023.750000,282909.531250,14704.200195,3769.833252,2075.433350
61:23:24,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.005,7365.16,12.96,13.04,14.44,841.35,843.72,221.899994,39.54,1.0246,167,0,15.796,2.03546,4.20,53181,9.466666,13.133333,14.633333,9.466666,13.133333,14.633333,6338495.500000,2042447.500000,282974.500000,14707.233398,3771.433350,2076.366699
61:23:54,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.005,7366.16,12.96,13.03,14.48,841.24,843.66,228.850006,39.38,1.0245,167,0,15.795,2.06551,4.20,53187,10.766666,16.400000,17.299999,10.766666,16.400000,17.299999,6339924.500000,2042913.500000,283057.218750,14712.366211,3772.500000,2076.600098
61:24:24,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.010,7367.17,12.97,13.02,14.48,841.33,843.71,230.116669,39.44,1.0246,167,0,15.794,2.05905,4.20,53192,11.766666,15.266666,15.500000,11.766666,15.266666,15.500000,6341459.000000,2043415.250000,283121.562500,14713.633789,3773.233398,2076.600098
61:24:54,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.005,7368.17,12.96,13.04,14.44,841.37,843.69,222.283340,39.58,1.0246,167,0,15.794,2.03813,4.20,53198,10.366667,12.766666,13.033334,10.366667,12.766666,13.033334,6342792.000000,2043847.375000,283178.406250,14714.933594,3773.366699,2076.600098
61:25:24,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.007,7369.17,12.97,13.02,14.45,841.41,843.77,222.050003,39.49,1.0246,167,0,15.794,2.04803,4.20,53203,10.133333,12.233334,12.233334,10.133333,12.233334,12.233334,6344142.000000,2044278.500000,283219.562500,14716.666992,3773.366699,2076.600098
61:25:54,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.010,7370.18,12.98,13.02,14.44,841.45,843.77,228.300003,39.48,1.0246,168,0,15.795,2.06605,4.20,53209,10.266666,12.700000,13.166667,10.266666,12.700000,13.166667,6345499.500000,2044720.000000,283276.968750,14718.166992,3773.733398,2076.866699
61:26:24,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.002,7371.18,12.98,13.04,14.45,841.41,843.71,226.683334,39.46,1.0245,168,0,15.753,2.04428,4.20,53214,10.400000,12.400000,14.333333,10.400000,12.400000,14.333333,6346906.000000,2045172.875000,283335.156250,14719.866211,3775.100098,2077.466553
61:26:54,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,2.001,7372.18,12.98,13.00,14.49,841.37,843.82,231.283340,39.44,1.0246,168,0,15.752,2.07307,4.20,53219,10.033334,11.833333,11.833333,10.033334,11.833333,11.833333,6348179.500000,2045588.875000,283392.218750,14720.599609,3775.100098,2077.466553
61:27:24,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,2.001,7373.18,12.98,13.00,14.47,841.24,843.85,230.250000,39.60,1.0247,168,0,15.753,2.04777,4.20,53224,9.733334,11.900000,12.400000,9.733334,11.900000,12.400000,6349468.500000,2046008.250000,283440.625000,14722.066406,3775.500000,2077.866699
61:27:54,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,1.998,7374.18,12.99,12.99,14.47,841.37,843.87,223.300003,39.86,1.0246,168,0,15.755,2.05716,4.20,53229,10.633333,13.266666,15.033334,10.633333,13.266666,15.033334,6350864.500000,2046452.750000,283504.531250,14726.033203,3776.533447,2078.533447
61:28:24,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,2.002,7375.18,12.99,13.00,14.49,841.29,843.76,222.516663,39.83,1.0245,168,0,15.756,2.04616,4.20,53234,11.000000,13.666667,15.666667,11.000000,13.666667,15.666667,6352316.500000,2046924.375000,283563.906250,14731.366211,3778.466553,2079.199951
61:28:54,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,2.001,7376.18,12.99,12.99,14.48,841.40,843.82,227.633331,39.88,1.0246,168,0,15.755,2.06120,4.20,53239,11.266666,14.900000,14.933333,11.266666,14.900000,14.933333,6353807.500000,2047406.875000,283620.281250,14733.233398,3778.566650,2079.199951
61:29:24,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.002,7377.18,12.98,12.98,14.48,841.35,843.82,222.766663,39.74,1.0246,168,0,15.753,2.03626,4.20,53244,10.833333,13.133333,13.133333,10.833333,13.133333,13.133333,6355236.500000,2047859.250000,283678.312500,14733.966797,3778.566650,2079.199951
61:29:54,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,1.998,7378.18,13.00,12.95,14.50,841.35,843.84,220.366669,39.86,1.0246,168,0,15.753,2.02507,4.20,53249,10.300000,13.233334,14.066667,10.300000,13.233334,14.066667,6356613.500000,2048302.875000,283743.218750,14736.633789,3779.300049,2079.199951
61:30:24,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,2.000,7379.18,12.99,12.98,14.48,841.40,843.82,225.850006,39.70,1.0246,168,0,15.756,2.04348,4.20,53253,10.900000,13.866667,14.900000,10.900000,13.866667,14.900000,6358086.000000,2048780.375000,283792.406250,14739.166992,3780.300049,2080.066650
61:30:54,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,2.001,7380.18,12.99,12.96,14.48,841.51,843.89,223.183334,39.63,1.0247,168,0,15.756,2.03680,4.20,53258,10.733334,12.600000,12.600000,10.733334,12.600000,12.600000,6359492.500000,2049230.250000,283844.875000,14739.900391,3780.300049,2080.066650
61:31:24,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,2.000,7381.18,13.00,12.98,14.48,841.45,843.84,225.333328,39.61,1.0246,168,0,15.752,2.04723,4.20,53262,10.300000,13.833333,14.666667,10.300000,13.833333,14.666667,6360789.000000,2049652.000000,283909.593750,14746.599609,3781.500000,2080.500000
61:31:54,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,2.002,7382.18,13.00,12.93,14.51,841.45,843.95,223.716660,39.47,1.0247,168,0,15.753,2.03466,4.20,53267,10.633333,13.366667,13.966666,10.633333,13.366667,13.966666,6362188.500000,2050104.250000,283972.437500,14749.666992,3782.033447,2080.933350
61:32:24,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,2.001,7383.19,13.00,12.92,14.50,841.37,843.92,223.949997,39.57,1.0247,168,0,15.755,2.04911,4.20,53271,10.800000,13.600000,14.866667,10.800000,13.600000,14.866667,6363567.000000,2050553.375000,284047.062500,14752.900391,3782.899902,2081.800049
61:32:54,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,2.000,7384.19,12.99,12.97,14.49,841.45,843.87,224.399994,39.43,1.0247,168,0,15.756,2.05394,4.20,53275,10.166667,12.433333,12.433333,10.166667,12.433333,12.433333,6364863.500000,2050975.500000,284114.593750,14753.666992,3782.899902,2081.800049
61:33:24,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,2.002,7385.19,13.00,12.96,14.49,841.45,843.95,223.350006,39.36,1.0247,168,0,15.752,2.04241,4.20,53279,10.700000,12.500000,13.233334,10.700000,12.500000,13.233334,6366209.000000,2051408.875000,284167.718750,14754.933594,3783.733398,2082.066650
61:33:54,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,2.001,7386.19,13.00,12.95,14.47,841.40,843.87,228.000000,39.27,1.0246,168,0,15.755,2.06497,4.20,53284,8.866667,10.700000,11.533334,8.866667,10.700000,11.533334,6367354.000000,2051786.000000,284209.125000,14756.666992,3785.033447,2082.666748
61:34:24,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,2.000,7387.19,13.00,12.89,14.49,841.56,843.92,223.949997,39.50,1.0247,168,0,15.755,2.04777,4.20,53288,9.766666,11.800000,12.600000,9.766666,11.800000,12.600000,6368686.500000,2052210.125000,284254.812500,14759.099609,3785.866699,2082.933350
61:34:54,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,2.001,7388.19,13.01,12.89,14.47,841.36,843.97,220.899994,39.34,1.0247,168,0,15.753,2.05797,4.20,53292,11.400000,13.133333,14.866667,11.400000,13.133333,14.866667,6370160.500000,2052681.625000,284317.125000,14762.533203,3787.233398,2083.533447
61:35:24,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,1.999,7389.19,13.00,12.86,14.51,841.37,844.03,224.866669,39.01,1.0249,168,0,15.752,2.05018,4.20,53296,9.966666,12.100000,13.833333,9.966666,12.100000,13.833333,6371440.500000,2053088.125000,284373.593750,14766.500000,3789.333252,2084.233398
61:35:54,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,1.999,7390.19,12.99,12.92,14.52,841.45,843.95,223.149994,38.97,1.0248,168,0,15.752,2.03974,4.20,53299,11.633333,14.700000,15.833333,11.633333,14.700000,15.833333,6372952.000000,2053568.625000,284432.406250,14769.799805,3790.500000,2085.066650
61:36:24,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,2.004,7391.19,12.99,12.88,14.47,841.26,843.95,224.750000,39.04,1.0248,168,0,15.752,2.05045,4.20,53303,10.733334,12.733334,13.133333,10.733334,12.733334,13.133333,6374275.500000,2053993.375000,284493.218750,14770.566406,3790.699951,2085.266602
61:36:54,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,1.997,7392.19,13.00,12.86,14.48,841.37,843.89,227.283340,39.23,1.0247,168,0,15.752,2.04428,4.20,53307,8.266666,10.700000,11.066667,8.266666,10.700000,11.066667,6375440.500000,2054369.625000,284535.937500,14771.400391,3791.066650,2085.633301
61:37:24,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,1.998,7393.19,13.00,12.89,14.49,841.33,844.03,224.316666,39.11,1.0249,168,0,15.752,2.05206,4.20,53311,9.433333,11.466666,12.600000,9.433333,11.466666,12.600000,6376682.500000,2054771.625000,284592.125000,14773.566406,3792.066650,2086.133301
61:37:54,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,1.998,7394.19,13.00,12.88,14.48,841.24,844.00,230.850006,39.05,1.0248,168,0,15.753,2.05905,4.20,53314,10.600000,12.933333,13.466666,10.600000,12.933333,13.466666,6377981.500000,2055193.875000,284667.125000,14775.233398,3793.166748,2086.133301
61:38:24,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,2.000,7395.19,13.01,12.88,14.52,841.40,844.10,225.966660,39.26,1.0249,168,0,15.752,2.04911,4.20,53318,11.133333,13.466666,14.200000,11.133333,13.466666,14.200000,6379327.000000,2055628.500000,284726.281250,14778.033203,3794.199951,2086.166748
61:38:54,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,2.002,7396.19,13.01,12.87,14.51,841.51,844.00,224.733337,39.41,1.0248,168,0,15.751,2.04911,4.20,53321,11.000000,15.200000,16.299999,11.000000,15.200000,16.299999,6380761.000000,2056084.875000,284794.718750,14783.666992,3795.399902,2087.366699
61:39:24,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,2.001,7397.19,13.00,12.87,14.52,841.29,843.97,231.850006,39.41,1.0248,168,0,15.752,2.06443,4.20,53325,10.733334,14.133333,14.700000,10.733334,14.133333,14.700000,6382190.000000,2056548.375000,284854.125000,14785.500000,3796.266602,2087.933350
61:39:54,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,2.001,7398.19,13.00,12.88,14.49,841.40,843.95,225.266663,39.49,1.0247,168,0,15.752,2.03573,4.20,53328,7.266667,11.666667,13.700000,7.266667,11.666667,13.700000,6383370.500000,2056922.750000,284916.937500,14790.633789,3798.166748,2089.266602
61:40:24,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.000,7399.19,13.00,12.86,14.47,841.45,844.00,225.566666,39.32,1.0248,168,0,15.752,2.05206,4.20,53331,8.966666,12.433333,13.233334,8.966666,12.433333,13.233334,6384665.000000,2057331.750000,284979.343750,14792.900391,3799.000000,2090.100098
61:40:54,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.000,7400.19,13.00,12.91,14.49,841.51,844.13,223.316666,39.41,1.0250,168,0,15.753,2.03546,4.20,53335,10.000000,13.800000,15.533334,10.000000,13.800000,15.533334,6385970.000000,2057757.625000,285052.781250,14798.166992,3800.600098,2091.399902
61:41:24,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.002,7401.19,13.00,12.86,14.51,841.51,844.05,230.783340,39.23,1.0249,168,0,15.753,2.06120,4.20,53338,10.000000,15.166667,15.233334,10.000000,15.166667,15.233334,6387279.500000,2058183.750000,285122.468750,14805.033203,3801.166748,2091.399902
61:41:54,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.002,7402.19,13.01,12.84,14.50,841.36,844.05,222.266663,39.23,1.0248,168,0,15.752,2.04081,4.20,53341,9.800000,12.766666,14.366667,9.800000,12.766666,14.366667,6388549.500000,2058597.875000,285188.062500,14808.266602,3802.399902,2092.633301
61:42:24,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,1.999,7403.19,13.01,12.84,14.49,841.52,844.13,227.083328,39.19,1.0249,168,0,15.749,2.06309,4.13,53339,8.933333,11.800000,13.400000,8.933333,11.800000,13.400000,6389806.500000,2058998.625000,285242.468750,14810.799805,3804.199951,2093.966553
61:42:54,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,1.998,7404.19,13.00,12.71,14.52,841.40,844.32,231.616669,39.18,1.0252,168,0,15.747,2.06147,4.12,53323,10.166667,11.566667,11.766666,10.166667,11.566667,11.766666,6391095.000000,2059419.375000,285287.625000,14811.799805,3804.633301,2094.000000
61:43:24,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,1.997,7405.19,13.00,12.51,14.50,841.45,844.51,226.016663,39.20,1.0254,168,0,15.744,2.04241,4.12,53306,9.866667,12.633333,12.633333,9.866667,12.633333,12.633333,6392367.000000,2059822.625000,285349.937500,14811.799805,3804.633301,2094.000000
61:43:54,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,1.994,7406.19,12.98,12.36,14.44,841.51,844.64,228.666672,39.18,1.0257,168,0,15.739,2.05878,4.12,53290,8.733334,11.466666,13.500000,8.733334,11.466666,13.500000,6393575.500000,2060208.750000,285405.593750,14813.933594,3806.766602,2095.266602
61:44:24,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,1.997,7407.18,12.97,12.26,14.44,841.43,844.93,225.899994,39.17,1.0261,168,0,15.738,2.05179,4.12,53273,9.200000,12.500000,16.600000,9.200000,12.500000,16.600000,6394843.500000,2060614.875000,285476.406250,14820.633789,3811.500000,2097.699951
61:44:54,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,1.994,7408.18,12.95,12.13,14.40,841.45,845.03,219.083328,39.17,1.0263,168,0,15.737,2.02694,4.11,53256,11.233334,14.033334,15.200000,11.233334,14.033334,15.200000,6396280.000000,2061085.500000,285535.468750,14822.966797,3812.533447,2098.399902
61:45:24,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,1.994,7409.18,12.94,12.05,14.43,841.41,845.16,223.066666,39.08,1.0265,168,0,15.736,2.05179,4.11,53240,10.466666,14.066667,14.066667,10.466666,14.066667,14.066667,6397622.000000,2061522.750000,285595.875000,14824.166992,3812.533447,2098.399902
61:45:54,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,1.992,7410.18,12.92,11.96,14.37,841.46,845.08,229.883331,39.25,1.0264,168,0,15.733,2.06336,4.11,53223,8.500000,11.933333,11.966666,8.500000,11.933333,11.966666,6398825.000000,2061914.250000,285644.125000,14827.333008,3812.566650,2098.399902
61:46:24,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,1.993,7411.17,12.91,11.90,14.41,841.34,845.19,231.616669,39.10,1.0266,168,0,15.733,2.06282,4.11,53207,11.433333,13.900000,16.100000,11.433333,13.900000,16.100000,6400260.500000,2062383.875000,285703.187500,14832.900391,3814.766602,2099.000000
61:46:54,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,1.990,7412.17,12.89,11.87,14.42,841.53,845.22,222.350006,39.17,1.0267,168,0,15.733,2.03546,4.11,53190,10.033334,12.766666,14.200000,10.033334,12.766666,14.200000,6401565.500000,2062810.750000,285764.562500,14836.166992,3815.933350,2099.266602
61:47:24,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,1.990,7413.16,12.88,11.81,14.37,841.40,845.41,225.350006,39.31,1.0270,168,0,15.731,2.03974,4.11,53173,10.200000,12.933333,13.066667,10.200000,12.933333,13.066667,6402843.500000,2063227.750000,285832.406250,14837.733398,3816.199951,2099.266602
61:47:54,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,1.990,7414.16,12.86,11.75,14.34,841.37,845.38,223.899994,39.41,1.0270,168,0,15.731,2.04161,4.10,53157,9.133333,11.766666,12.100000,9.133333,11.766666,12.100000,6404113.500000,2063639.500000,285888.343750,14839.733398,3816.866699,2099.266602
61:48:24,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,1.989,7415.15,12.86,11.76,14.32,841.53,845.54,224.566666,39.49,1.0272,167,0,15.729,2.03680,4.10,53140,8.466666,11.466666,11.466666,8.466666,11.466666,11.466666,6405362.500000,2064036.250000,285935.062500,14841.099609,3816.866699,2099.266602
61:48:54,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,1.998,7416.15,12.83,11.72,14.33,841.43,845.55,230.033340,39.02,1.0273,167,0,15.771,2.05663,4.10,53124,9.066667,11.566667,11.933333,9.066667,11.566667,11.933333,6406596.500000,2064433.375000,285989.468750,14841.966797,3817.466553,2099.866699
61:49:24,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,1.997,7417.15,12.83,11.63,14.30,841.34,845.63,220.833328,39.14,1.0274,167,0,15.770,2.03867,4.10,53107,8.500000,12.200000,12.700000,8.500000,12.200000,12.700000,6407798.000000,2064822.000000,286044.000000,14846.266602,3818.533447,2100.100098
61:49:54,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,1.993,7418.14,12.82,11.59,14.27,841.53,845.55,218.850006,39.01,1.0274,167,0,15.768,2.04027,4.10,53090,9.066667,12.000000,13.000000,9.066667,12.000000,13.000000,6408994.500000,2065210.500000,286103.406250,14850.799805,3820.733398,2100.100098
61:50:24,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,1.996,7419.14,12.81,11.57,14.27,841.38,845.77,227.216660,39.33,1.0277,167,0,15.770,2.04777,4.10,53073,8.000000,11.533334,12.233334,8.000000,11.533334,12.233334,6410130.000000,2065576.500000,286155.406250,14854.933594,3821.166748,2100.100098
61:50:54,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,1.995,7420.14,12.80,11.55,14.31,841.59,845.64,225.283340,39.27,1.0276,167,0,15.768,2.05206,4.10,53057,10.400000,12.166667,13.066667,10.400000,12.166667,13.066667,6411426.500000,2065995.875000,286218.187500,14856.033203,3822.000000,2100.933350
61:51:24,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,1.994,7421.14,12.79,11.55,14.26,841.54,845.77,223.800003,39.38,1.0277,167,0,15.769,2.03920,4.10,53040,9.666667,12.566667,12.600000,9.666667,12.566667,12.600000,6412706.500000,2066414.875000,286279.000000,14857.200195,3822.033447,2100.966553
61:51:54,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,1.993,7422.14,12.78,11.50,14.26,841.52,845.75,225.816666,39.51,1.0277,167,0,15.768,2.04937,4.10,53023,9.833333,12.333333,12.533334,9.833333,12.333333,12.533334,6414002.000000,2066833.375000,286334.812500,14858.166992,3822.266602,2100.966553
61:52:24,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,1.994,7423.13,12.78,11.50,14.26,841.58,845.75,223.149994,39.27,1.0278,167,0,15.767,2.05367,4.09,53007,7.800000,10.833333,11.200000,7.800000,10.833333,11.200000,6415140.500000,2067203.250000,286387.593750,14859.533203,3822.899902,2100.966553
61:52:54,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,1.997,7424.13,12.75,11.46,14.22,841.51,845.67,228.550003,39.15,1.0278,167,0,15.768,2.05716,4.09,52990,7.533333,10.366667,11.000000,7.533333,10.366667,11.000000,6416254.500000,2067551.625000,286432.593750,14862.933594,3823.800049,2100.966553
61:53:24,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,1.997,7425.13,12.74,11.46,14.26,841.57,845.76,226.516663,39.05,1.0279,167,0,15.765,2.05125,4.09,52973,7.633333,11.666667,12.400000,7.633333,11.666667,12.400000,6417363.000000,2067904.750000,286496.531250,14869.133789,3824.633301,2100.966553
61:53:54,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,1.994,7426.12,12.74,11.43,14.22,841.41,845.71,225.199997,39.01,1.0279,167,0,15.767,2.04081,4.09,52957,8.000000,11.166667,11.500000,8.000000,11.166667,11.500000,6418492.500000,2068269.250000,286560.343750,14870.799805,3825.033447,2100.966553
61:54:24,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,1.994,7427.12,12.74,11.43,14.22,841.45,845.81,227.699997,39.18,1.0280,167,0,15.764,2.05582,4.09,52940,8.000000,11.166667,11.466666,8.000000,11.166667,11.466666,6419587.500000,2068626.375000,286620.312500,14874.533203,3825.500000,2100.966553
61:54:54,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,1.993,7428.12,12.73,11.37,14.22,841.43,845.84,225.016663,39.29,1.0281,167,0,15.765,2.04589,4.09,52923,8.600000,10.733334,10.733334,8.600000,10.733334,10.733334,6420754.000000,2068997.625000,286661.875000,14878.233398,3825.500000,2100.966553
61:55:24,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,1.995,7429.12,12.71,11.40,14.23,841.45,845.82,226.733337,39.30,1.0281,167,0,15.765,2.05905,4.09,52906,9.766666,12.100000,12.133333,9.766666,12.100000,12.133333,6422056.500000,2069412.625000,286710.343750,14879.433594,3825.533447,2100.966553
61:55:54,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,1.991,7430.11,12.72,11.38,14.20,841.51,845.90,224.516663,39.32,1.0282,167,0,15.767,2.04134,4.09,52890,7.633333,10.466666,10.866667,7.633333,10.466666,10.866667,6423214.500000,2069777.625000,286755.093750,14881.333008,3826.366699,2100.966553
61:56:24,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,1.995,7431.11,12.71,11.37,14.20,841.49,845.82,221.750000,39.41,1.0281,167,0,15.763,2.05018,4.09,52873,10.133333,12.433333,12.533334,10.133333,12.433333,12.533334,6424517.000000,2070191.500000,286810.843750,14883.233398,3826.666748,2101.266602
61:56:54,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,1.993,7432.11,12.71,11.37,14.22,841.53,845.82,220.133331,39.28,1.0281,167,0,15.765,2.03040,4.09,52856,10.266666,12.166667,12.666667,10.266666,12.166667,12.666667,6425835.000000,2070616.000000,286862.031250,14885.166992,3827.233398,2101.833252
61:57:24,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,1.991,7433.10,12.70,11.35,14.16,841.43,845.87,223.966660,39.52,1.0282,167,0,15.764,2.05528,4.08,52839,9.666667,11.133333,11.133333,9.666667,11.133333,11.133333,6427126.500000,2071023.500000,286899.156250,14886.400391,3827.233398,2101.833252
61:57:54,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,1.994,7434.10,12.69,11.34,14.15,841.65,845.87,222.366669,39.49,1.0282,167,0,15.765,2.03733,4.08,52823,8.966666,11.366667,11.366667,8.966666,11.366667,11.366667,6428367.000000,2071419.750000,286943.625000,14887.433594,3827.233398,2101.833252
61:58:24,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,1.996,7435.10,12.68,11.55,14.15,841.46,845.66,230.616669,39.42,1.0280,167,0,15.775,2.07253,4.20,52837,10.133333,11.766666,12.100000,10.133333,11.766666,12.100000,6429690.500000,2071846.500000,286987.156250,14888.599609,3827.699951,2101.833252
61:58:54,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,1.996,7436.10,12.70,11.84,14.17,841.59,845.34,227.600006,39.46,1.0276,167,0,15.780,2.06524,4.20,52851,8.066667,11.566667,11.700000,8.066667,11.566667,11.700000,6430859.500000,2072226.750000,287044.312500,14890.566406,3828.100098,2101.833252
61:59:24,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,1.998,7437.10,12.71,12.09,14.17,841.49,844.76,223.316666,39.47,1.0268,167,0,15.784,2.04348,4.20,52864,8.600000,12.500000,15.300000,8.600000,12.500000,15.300000,6432047.000000,2072611.125000,287118.843750,14896.833008,3830.866699,2103.433350
61:59:54,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,1.999,7438.10,12.73,12.29,14.21,841.61,844.67,226.966660,39.39,1.0266,167,0,15.787,2.06120,4.20,52876,8.333333,12.533334,12.866667,8.333333,12.533334,12.866667,6433237.500000,2072995.250000,287174.625000,14903.966797,3831.566650,2103.566650
62:00:24,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,2.001,7439.10,12.77,12.43,14.25,841.56,844.50,229.300003,39.31,1.0263,167,0,15.790,2.05340,4.20,52888,8.000000,11.600000,11.766666,8.000000,11.600000,11.766666,6434385.000000,2073366.125000,287215.781250,14909.366211,3832.233398,2103.566650
62:00:54,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.002,7440.10,12.79,12.57,14.27,841.70,844.37,224.199997,39.20,1.0260,167,0,15.790,2.04482,4.20,52899,8.000000,10.500000,11.100000,8.000000,10.500000,11.100000,6435478.500000,2073721.500000,287258.218750,14911.033203,3832.866699,2103.566650
62:01:24,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.002,7441.10,12.80,12.69,14.26,841.58,844.21,224.750000,39.11,1.0258,167,0,15.790,2.04295,4.20,52910,8.533334,12.066667,12.600000,8.533334,12.066667,12.600000,6436627.500000,2074095.250000,287317.218750,14914.066406,3833.533447,2103.800049
62:01:54,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,2.007,7442.10,12.83,12.77,14.31,841.65,844.14,223.750000,38.99,1.0256,167,0,15.792,2.03466,4.20,52921,9.233334,12.800000,13.566667,9.233334,12.800000,13.566667,6437876.500000,2074504.750000,287374.375000,14918.000000,3834.800049,2105.066650
62:02:24,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,2.005,7443.11,12.83,12.79,14.38,841.51,844.04,226.250000,38.87,1.0255,167,0,15.793,2.06012,4.20,52932,8.966666,12.600000,13.600000,8.966666,12.600000,13.600000,6439130.500000,2074914.000000,287432.625000,14920.099609,3835.933350,2106.199951
62:02:54,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.003,7444.11,12.86,12.85,14.34,841.67,844.03,228.183334,38.77,1.0254,167,0,15.794,2.06201,4.20,52942,9.333333,12.133333,13.000000,9.333333,12.133333,13.000000,6440391.000000,2075320.125000,287494.843750,14921.200195,3836.566650,2106.833252
62:03:24,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,2.006,7445.11,12.87,12.88,14.37,841.64,843.84,226.283340,38.88,1.0251,167,0,15.796,2.06578,4.20,52952,9.666667,11.333333,12.300000,9.666667,11.333333,12.300000,6441609.000000,2075712.500000,287555.625000,14922.733398,3837.666748,2107.933350
62:03:54,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.007,7446.12,12.89,12.96,14.36,841.60,844.00,228.899994,38.94,1.0252,167,0,15.795,2.07226,4.20,52962,9.700000,11.300000,11.533334,9.700000,11.300000,11.533334,6442811.000000,2076106.125000,287607.156250,14923.966797,3838.033447,2108.300049
62:04:24,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.006,7447.12,12.90,12.99,14.40,841.60,844.00,230.816666,39.15,1.0252,167,0,15.796,2.05878,4.20,52971,9.200000,11.566667,11.833333,9.200000,11.566667,11.833333,6444011.000000,2076492.250000,287655.781250,14925.333008,3838.533447,2108.800049
62:04:54,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.007,7448.12,12.91,13.01,14.38,841.70,843.86,221.750000,39.01,1.0250,167,0,15.796,2.03893,4.20,52981,10.133333,12.900000,13.400000,10.133333,12.900000,13.400000,6445304.000000,2076909.250000,287729.500000,14926.733398,3838.899902,2109.166748
62:05:24,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,2.008,7449.13,12.93,13.03,14.39,841.59,843.83,230.850006,39.04,1.0249,167,0,15.796,2.07091,4.20,52990,10.000000,12.166667,12.566667,10.000000,12.166667,12.566667,6446535.500000,2077313.250000,287787.531250,14929.599609,3839.399902,2109.666748
62:05:54,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.007,7450.13,12.92,13.02,14.42,841.54,843.86,231.433334,38.93,1.0250,167,0,15.796,2.06309,4.20,52999,8.533334,12.733334,12.733334,8.533334,12.733334,12.733334,6447716.500000,2077702.125000,287847.562500,14933.666992,3839.399902,2109.666748
62:06:24,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,2.009,7451.14,12.94,13.07,14.38,841.62,843.86,229.683334,38.83,1.0249,167,0,15.796,2.07172,4.20,53008,9.566667,12.700000,12.700000,9.566667,12.700000,12.700000,6448971.000000,2078102.000000,287916.437500,14934.866211,3839.399902,2109.666748
62:06:54,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,2.007,7452.14,12.95,13.14,14.42,841.65,843.86,227.649994,38.97,1.0248,167,0,15.797,2.06578,4.20,53017,10.433333,11.633333,11.633333,10.433333,11.633333,11.633333,6450267.500000,2078511.875000,287961.218750,14935.000000,3839.399902,2109.666748
62:07:24,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.007,7453.14,12.94,13.10,14.40,841.65,843.86,229.883331,38.97,1.0249,167,0,15.796,2.06740,4.20,53026,8.866667,11.400000,11.566667,8.866667,11.400000,11.566667,6451523.000000,2078915.250000,287997.500000,14938.000000,3839.399902,2109.666748
62:07:54,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,2.007,7454.14,12.95,13.12,14.43,841.61,843.78,222.966660,38.94,1.0247,167,0,15.798,2.04402,4.20,53034,9.733334,12.566667,12.666667,9.733334,12.566667,12.666667,6452751.500000,2079313.125000,288049.218750,14942.433594,3839.399902,2109.666748
62:08:24,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,2.007,7455.15,12.95,13.09,14.47,841.57,843.78,229.199997,38.89,1.0248,167,0,15.796,2.04937,4.20,53042,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,6453977.500000,2079708.250000,288097.093750,14944.799805,3839.399902,2109.666748
62:08:54,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,2.007,7456.15,12.95,13.13,14.43,841.67,843.73,225.800003,38.94,1.0247,167,0,15.797,2.05716,4.20,53051,9.666667,13.166667,13.300000,9.666667,13.166667,13.300000,6455273.500000,2080127.250000,288167.625000,14949.033203,3839.699951,2109.666748
62:09:24,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,2.004,7457.15,12.94,13.10,14.44,841.59,843.67,222.833328,38.93,1.0247,167,0,15.795,2.04428,4.20,53059,8.833333,11.766666,12.433333,8.833333,11.766666,12.433333,6456448.500000,2080510.750000,288231.781250,14953.766602,3840.433350,2109.833252
62:09:54,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,2.009,7458.16,12.95,13.10,14.44,841.73,843.91,231.833328,38.95,1.0249,167,0,15.797,2.07118,4.20,53067,10.400000,12.866667,14.300000,10.400000,12.866667,14.300000,6457740.500000,2080929.625000,288291.000000,14960.166992,3841.166748,2110.566650
62:10:24,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,2.010,7459.16,12.95,13.06,14.44,841.57,843.88,225.016663,38.98,1.0249,167,0,15.796,2.05878,4.20,53074,10.433333,12.966666,12.966666,10.433333,12.966666,12.966666,6459059.500000,2081353.250000,288358.312500,14963.333008,3841.166748,2110.566650
62:10:54,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,2.011,7460.17,12.95,13.08,14.45,841.81,843.86,231.666672,38.88,1.0248,168,0,15.796,2.06794,4.20,53082,9.800000,14.333333,15.500000,9.800000,14.333333,15.500000,6460368.000000,2081776.250000,288432.031250,14969.533203,3842.566650,2111.433350
62:11:24,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,2.001,7461.17,12.94,13.06,14.41,841.75,843.94,229.050003,38.98,1.0250,168,0,15.756,2.06336,4.20,53089,8.933333,12.333333,13.366667,8.933333,12.333333,13.366667,6461579.500000,2082168.250000,288493.500000,14973.033203,3843.766602,2112.333252
62:11:54,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,2.000,7462.17,12.95,13.05,14.45,841.61,843.96,226.750000,38.94,1.0250,168,0,15.757,2.04643,4.20,53097,9.433333,13.433333,15.633333,9.433333,13.433333,15.633333,6462931.000000,2082606.250000,288560.437500,14977.533203,3846.100098,2114.033447
62:12:24,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,1.998,7463.17,12.94,13.04,14.44,841.70,843.91,230.466660,38.91,1.0249,168,0,15.756,2.06632,4.20,53104,10.633333,13.066667,14.300000,10.633333,13.066667,14.300000,6464251.000000,2083033.625000,288616.781250,14980.833008,3847.666748,2114.500000
62:12:54,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,1.999,7464.17,12.93,13.04,14.44,841.57,843.97,227.883331,38.99,1.0251,168,0,15.757,2.05474,4.20,53111,11.033334,13.833333,15.833333,11.033334,13.833333,15.833333,6465612.500000,2083471.375000,288676.531250,14984.200195,3850.100098,2116.133301
62:13:24,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,2.001,7465.17,12.93,13.02,14.40,841.62,843.97,227.699997,38.97,1.0251,168,0,15.757,2.05582,4.20,53118,9.866667,12.566667,16.633333,9.866667,12.566667,16.633333,6466913.500000,2083893.375000,288745.812500,14990.099609,3854.666748,2118.433350
62:13:54,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,2.000,7466.17,12.92,13.00,14.37,841.73,843.94,220.816666,38.98,1.0251,168,0,15.756,2.04214,4.20,53125,10.533334,12.833333,14.533334,10.533334,12.833333,14.533334,6468261.500000,2084328.375000,288809.562500,14992.733398,3855.733398,2119.033447
62:14:24,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,1.999,7467.17,12.90,12.99,14.41,841.75,844.02,222.333328,39.05,1.0252,168,0,15.756,2.04884,4.20,53132,9.466666,11.666667,12.833333,9.466666,11.666667,12.833333,6469496.500000,2084729.375000,288871.031250,14995.366211,3856.933350,2119.933350
62:14:54,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,2.002,7468.17,12.91,12.93,14.41,841.70,844.02,229.183334,39.01,1.0252,168,0,15.756,2.06821,4.20,53138,9.733334,14.700000,16.133333,9.733334,14.700000,16.133333,6470816.500000,2085157.750000,288947.781250,15001.933594,3858.500000,2120.166748
62:15:24,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,1.997,7469.16,12.90,12.94,14.40,841.75,844.08,226.083328,39.01,1.0253,168,0,15.756,2.05045,4.20,53145,10.233334,12.033334,12.033334,10.233334,12.033334,12.033334,6472135.000000,2085577.875000,288992.625000,15004.299805,3858.600098,2120.166748
62:15:54,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,2.000,7470.16,12.89,12.94,14.36,841.67,844.05,220.383331,38.97,1.0253,168,0,15.752,2.04321,4.20,53151,9.200000,11.366667,11.366667,9.200000,11.366667,11.366667,6473353.500000,2085974.375000,289035.406250,15005.266602,3858.600098,2120.166748
62:16:24,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,2.000,7471.16,12.89,12.92,14.36,841.75,844.11,220.916672,38.96,1.0254,168,0,15.755,2.04268,4.20,53157,8.933333,11.100000,11.233334,8.933333,11.100000,11.233334,6474574.000000,2086368.250000,289085.312500,15007.333008,3858.766602,2120.333252
62:16:54,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,1.999,7472.16,12.88,12.90,14.37,841.67,844.13,231.699997,38.85,1.0254,168,0,15.755,2.06551,4.20,53164,10.733334,13.266666,14.600000,10.733334,13.266666,14.600000,6475929.000000,2086812.250000,289136.843750,15010.466797,3860.000000,2121.566650
62:17:24,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,1.998,7473.16,12.86,12.91,14.35,841.67,844.14,223.266663,38.79,1.0255,168,0,15.752,2.04027,4.20,53170,9.533334,12.166667,13.300000,9.533334,12.166667,13.300000,6477191.500000,2087224.000000,289194.781250,15012.500000,3861.100098,2122.666748
62:17:54,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,2.000,7474.16,12.87,12.90,14.34,841.72,844.14,231.016663,38.80,1.0255,168,0,15.752,2.07172,4.20,53176,9.633333,12.366667,12.500000,9.633333,12.366667,12.500000,6478400.500000,2087621.875000,289248.937500,15016.433594,3861.833252,2122.800049
62:18:24,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,1.995,7475.16,12.85,12.80,14.34,841.77,844.11,222.266663,38.91,1.0255,168,0,15.751,2.02694,4.20,53182,10.866667,13.600000,14.900000,10.866667,13.600000,14.900000,6479682.000000,2088046.250000,289310.093750,15021.099609,3862.766602,2123.466553
62:18:54,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,1.997,7476.16,12.84,12.84,14.35,841.75,844.27,219.883331,38.88,1.0258,168,0,15.753,2.03200,4.20,53187,9.666667,13.633333,14.666667,9.666667,13.633333,14.666667,6480946.000000,2088462.000000,289373.125000,15027.566406,3863.766602,2124.466553
62:19:24,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,1.997,7477.16,12.84,12.80,14.35,841.83,844.35,225.649994,39.01,1.0258,168,0,15.753,2.05286,4.20,53193,8.866667,13.166667,13.966666,8.866667,13.166667,13.966666,6482168.500000,2088860.750000,289435.093750,15034.400391,3864.666748,2124.533447
62:19:54,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.998,7478.16,12.84,12.82,14.33,841.83,844.38,222.266663,38.92,1.0259,168,0,15.752,2.05555,4.20,53199,10.233334,11.800000,11.800000,10.233334,11.800000,11.800000,6483521.000000,2089291.875000,289473.500000,15035.833008,3864.699951,2124.533447
62:20:24,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.998,7479.16,12.81,12.75,14.29,841.73,844.36,225.350006,38.91,1.0260,168,0,15.751,2.04830,4.20,53204,9.600000,11.400000,12.333333,9.600000,11.400000,12.333333,6484795.000000,2089704.500000,289520.781250,15037.433594,3865.466553,2125.300049
62:20:54,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.996,7480.15,12.80,12.74,14.32,841.86,844.31,225.750000,38.89,1.0260,168,0,15.752,2.04884,4.20,53210,10.233334,12.000000,13.500000,10.233334,12.000000,13.500000,6486106.500000,2090134.500000,289574.687500,15038.700195,3866.699951,2126.533447
62:21:24,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.997,7481.15,12.79,12.70,14.28,841.91,844.29,227.183334,38.83,1.0260,168,0,15.751,2.06389,4.20,53215,9.733334,11.866667,13.633333,9.733334,11.866667,13.633333,6487343.500000,2090541.375000,289634.843750,15040.200195,3868.199951,2128.033447
62:21:54,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.996,7482.15,12.78,12.71,14.27,841.84,844.32,224.500000,38.81,1.0261,168,0,15.750,2.05421,4.20,53220,10.900000,14.300000,14.300000,10.900000,14.300000,14.300000,6488731.000000,2090990.875000,289710.375000,15041.200195,3868.199951,2128.033447
62:22:24,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.995,7483.15,12.77,12.68,14.25,841.78,844.37,219.600006,38.85,1.0261,168,0,15.751,2.04402,4.20,53225,10.566667,14.066667,14.433333,10.566667,14.066667,14.433333,6490091.500000,2091429.375000,289772.156250,15044.333008,3868.666748,2128.500000
62:22:54,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.995,7484.15,12.76,12.66,14.26,841.80,844.45,226.250000,38.95,1.0263,168,0,15.751,2.04643,4.20,53230,9.933333,12.900000,15.200000,9.933333,12.900000,15.200000,6491373.500000,2091838.125000,289825.562500,15050.500000,3870.699951,2130.533447
62:23:24,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.995,7485.14,12.74,12.61,14.20,841.83,844.38,223.949997,38.83,1.0263,168,0,15.751,2.04081,4.20,53235,8.033334,11.866667,12.433333,8.033334,11.866667,12.433333,6492568.500000,2092220.875000,289879.312500,15054.866211,3871.266602,2130.866699
62:23:54,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.995,7486.14,12.72,12.57,14.20,841.77,844.52,220.399994,38.93,1.0265,168,0,15.750,2.04188,4.20,53240,9.400000,12.800000,14.000000,9.400000,12.800000,14.000000,6493878.000000,2092642.625000,289931.937500,15057.666992,3872.266602,2131.233398
62:24:24,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.993,7487.14,12.72,12.58,14.18,842.02,844.54,231.399994,39.01,1.0265,168,0,15.750,2.06821,4.20,53245,10.300000,13.366667,14.366667,10.300000,13.366667,14.366667,6495299.000000,2093096.875000,289981.281250,15059.833008,3872.766602,2131.733398
62:24:54,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.993,7488.13,12.69,12.56,14.19,841.89,844.55,225.016663,39.11,1.0267,168,0,15.749,2.04803,4.20,53250,10.200000,12.866667,13.200000,10.200000,12.866667,13.200000,6496630.500000,2093522.375000,290037.531250,15061.266602,3873.133301,2131.733398
62:25:24,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.994,7489.13,12.67,12.55,14.17,841.86,844.55,223.399994,39.16,1.0267,168,0,15.747,2.03653,4.20,53254,10.000000,13.833333,14.166667,10.000000,13.833333,14.166667,6497922.500000,2093938.375000,290097.468750,15068.766602,3873.633301,2131.733398
62:25:54,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.993,7490.13,12.67,12.51,14.15,841.91,844.58,225.199997,39.14,1.0268,168,0,15.748,2.04188,4.20,53259,11.000000,15.033334,15.300000,11.000000,15.033334,15.300000,6499405.000000,2094411.875000,290161.125000,15073.299805,3874.000000,2132.100098
62:26:24,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.994,7491.13,12.64,12.51,14.13,842.03,844.40,226.399994,39.25,1.0266,168,0,15.748,2.05797,4.20,53263,8.866667,12.700000,13.233334,8.866667,12.700000,13.233334,6500727.500000,2094833.875000,290203.000000,15077.233398,3874.500000,2132.600098
62:26:54,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.995,7492.12,12.63,12.46,14.13,841.96,844.48,219.383331,39.23,1.0268,168,0,15.748,2.03013,4.20,53268,8.600000,12.633333,13.933333,8.600000,12.633333,13.933333,6501981.000000,2095232.250000,290255.937500,15080.566406,3875.766602,2133.399902
62:27:24,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.990,7493.12,12.61,12.43,14.06,842.10,844.70,224.449997,39.23,1.0271,166,0,15.748,2.03306,4.20,53272,10.766666,14.166667,14.733334,10.766666,14.166667,14.733334,6503328.000000,2095664.000000,290332.593750,15084.166992,3876.433350,2133.533447
62:27:54,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,2.007,7494.12,12.60,12.43,14.08,841.89,844.72,227.083328,39.26,1.0272,166,0,15.826,2.05878,4.20,53276,11.200000,14.900000,16.600000,11.200000,14.900000,16.600000,6504830.000000,2096139.125000,290402.375000,15087.966797,3879.033447,2134.533447
62:28:24,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,2.005,7495.12,12.59,12.43,14.06,841.93,844.70,230.350006,39.27,1.0272,166,0,15.825,2.07145,4.20,53280,10.200000,13.266666,14.300000,10.200000,13.266666,14.300000,6506233.000000,2096583.750000,290464.531250,15089.566406,3880.199951,2135.199951
62:28:54,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,2.003,7496.13,12.57,12.42,14.06,841.97,844.68,228.066666,39.39,1.0272,166,0,15.825,2.06416,4.20,53284,10.900000,13.266666,13.433333,10.900000,13.266666,13.433333,6507687.500000,2097036.000000,290521.062500,15090.366211,3880.566650,2135.199951
62:29:24,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,2.004,7497.13,12.56,12.37,14.06,842.00,844.63,229.266663,39.45,1.0272,166,0,15.826,2.07037,4.20,53288,11.200000,14.433333,14.966666,11.200000,14.433333,14.966666,6509275.500000,2097523.000000,290586.718750,15093.333008,3881.433350,2135.466553
62:29:54,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,2.004,7498.13,12.53,12.35,14.00,842.06,844.58,222.633331,39.48,1.0273,166,0,15.822,2.05421,4.20,53292,10.033334,12.700000,13.733334,10.033334,12.700000,13.733334,6510584.500000,2097945.000000,290647.531250,15096.033203,3882.300049,2136.066650
62:30:24,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,2.005,7499.13,12.53,12.34,14.03,842.01,844.69,230.783340,39.62,1.0274,166,0,15.825,2.07010,4.20,53296,9.466666,13.733334,13.866667,9.466666,13.733334,13.866667,6511915.500000,2098366.750000,290716.531250,15097.933594,3882.466553,2136.066650
62:30:54,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,2.008,7500.14,12.51,12.34,14.02,842.01,844.69,225.216660,39.49,1.0275,166,0,15.824,2.05582,4.20,53300,10.133333,14.366667,14.566667,10.133333,14.366667,14.566667,6513333.000000,2098814.250000,290777.531250,15101.366211,3882.600098,2136.066650
62:31:24,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,2.007,7501.14,12.49,12.31,14.02,842.04,844.72,223.583328,39.52,1.0276,166,0,15.822,2.05233,4.20,53304,9.666667,12.933333,12.933333,9.666667,12.933333,12.933333,6514625.000000,2099231.500000,290835.437500,15104.099609,3882.600098,2136.066650
62:31:54,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,2.005,7502.14,12.48,12.27,13.99,841.99,844.86,229.966660,39.58,1.0278,166,0,15.822,2.06551,4.20,53308,9.833333,13.966666,14.366667,9.833333,13.966666,14.366667,6515971.000000,2099670.250000,290891.812500,15106.066406,3883.333252,2136.800049
62:32:24,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,2.001,7503.14,12.46,12.23,13.98,841.97,844.76,224.383331,39.54,1.0277,166,0,15.822,2.06282,4.20,53311,10.566667,13.700000,13.900000,10.566667,13.700000,13.900000,6517367.500000,2100119.250000,290943.406250,15108.433594,3883.533447,2136.933350
62:32:54,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,2.003,7504.15,12.45,12.26,13.94,842.05,844.60,226.116669,39.64,1.0276,166,0,15.822,2.06255,4.20,53315,10.866667,13.733334,14.600000,10.866667,13.733334,14.600000,6518734.000000,2100556.000000,291004.062500,15112.533203,3884.333252,2136.933350
62:33:24,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,2.001,7505.15,12.42,12.25,13.90,842.01,844.79,225.283340,39.65,1.0279,166,0,15.822,2.05636,4.20,53318,10.466666,13.466666,13.466666,10.466666,13.466666,13.466666,6520081.500000,2100989.250000,291072.875000,15114.000000,3884.333252,2136.933350
62:33:54,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,2.003,7506.15,12.42,12.19,13.93,842.11,844.76,223.483337,39.57,1.0279,166,0,15.821,2.06120,4.20,53322,8.666667,11.400000,12.133333,8.666667,11.400000,12.133333,6521298.000000,2101384.000000,291131.656250,15115.633789,3885.366699,2136.933350
62:34:24,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,2.002,7507.15,12.39,12.20,13.89,842.06,844.85,221.583328,39.62,1.0281,166,0,15.821,2.04937,4.20,53325,10.166667,13.400000,14.000000,10.166667,13.400000,14.000000,6522649.500000,2101824.250000,291192.343750,15118.200195,3886.066650,2136.933350
62:34:54,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,2.001,7508.15,12.36,12.17,13.86,842.07,844.73,232.466660,39.75,1.0281,166,0,15.820,2.07686,4.20,53329,10.400000,12.933333,12.933333,10.400000,12.933333,12.933333,6524006.000000,2102258.500000,291242.187500,15122.066406,3886.066650,2136.933350
62:35:24,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,2.001,7509.15,12.35,12.11,13.86,842.18,844.92,223.816666,39.68,1.0283,166,0,15.821,2.04750,4.20,53332,11.066667,14.566667,14.933333,11.066667,14.566667,14.933333,6525399.500000,2102710.500000,291305.343750,15126.466797,3886.766602,2136.933350
62:35:54,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.998,7510.15,12.33,12.11,13.82,842.05,844.71,223.716660,39.73,1.0282,166,0,15.819,2.04081,4.20,53335,10.733334,13.566667,13.800000,10.733334,13.566667,13.800000,6526767.500000,2103147.500000,291362.718750,15129.000000,3886.933350,2136.933350
62:36:24,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,2.002,7511.15,12.30,12.11,13.82,842.08,844.58,222.483337,39.68,1.0281,166,0,15.821,2.05582,4.20,53338,9.000000,13.366667,13.366667,9.000000,13.366667,13.366667,6528062.500000,2103562.500000,291421.468750,15133.733398,3886.933350,2136.933350
62:36:54,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.998,7512.15,12.29,12.10,13.80,842.11,844.79,228.949997,39.78,1.0284,166,0,15.819,2.07091,4.20,53342,9.366667,12.200000,13.166667,9.366667,12.200000,13.166667,6529338.500000,2103971.000000,291471.875000,15137.799805,3887.766602,2137.766602
62:37:24,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.995,7513.15,12.26,12.05,13.76,841.99,844.72,223.183334,39.92,1.0284,166,0,15.815,2.04964,4.13,53336,10.633333,13.433333,14.033334,10.633333,13.433333,14.033334,6530697.500000,2104416.750000,291536.406250,15140.099609,3888.733398,2138.333252
62:37:54,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,1.994,7514.14,12.25,11.91,13.75,842.12,845.09,224.383331,39.98,1.0289,166,0,15.813,2.05448,4.12,53319,10.266666,12.933333,14.066667,10.266666,12.933333,14.066667,6531995.000000,2104842.250000,291598.968750,15142.400391,3890.366699,2138.666748
62:38:24,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.994,7515.14,12.20,11.75,13.72,841.98,845.11,222.383331,40.08,1.0291,166,0,15.812,2.04857,4.12,53302,10.266666,13.000000,13.000000,10.266666,13.000000,13.000000,6533303.500000,2105264.750000,291660.875000,15144.266602,3890.366699,2138.666748
62:38:54,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.993,7516.14,12.18,11.53,13.69,842.03,845.40,227.816666,40.16,1.0295,166,0,15.808,2.05932,4.12,53285,10.233334,13.233334,13.866667,10.233334,13.233334,13.866667,6534652.500000,2105695.750000,291723.468750,15146.700195,3891.233398,2138.666748
62:39:24,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.993,7517.13,12.15,11.41,13.67,842.01,845.49,227.100006,40.26,1.0298,166,0,15.804,2.05313,4.11,53269,11.600000,15.466666,15.466666,11.600000,15.466666,15.466666,6536075.500000,2106162.250000,291786.062500,15148.799805,3891.233398,2138.666748
62:39:54,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,2.004,7518.13,12.11,11.27,13.65,841.96,845.68,227.966660,40.38,1.0301,166,0,15.804,2.07199,4.11,53252,11.233334,15.000000,15.066667,11.233334,15.000000,15.066667,6537521.000000,2106630.750000,291847.187500,15149.733398,3891.300049,2138.733398
62:40:24,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.991,7519.13,12.09,11.17,13.60,842.02,845.79,226.233337,40.49,1.0303,166,0,15.801,2.04857,4.10,53235,10.000000,13.900000,15.333333,10.000000,13.900000,15.333333,6538897.500000,2107065.000000,291909.375000,15153.599609,3892.966553,2140.399902
62:40:54,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.992,7520.13,12.04,11.09,13.56,841.92,845.78,224.949997,40.55,1.0305,166,0,15.801,2.03040,4.11,53219,11.033334,15.666667,15.666667,11.033334,15.666667,15.666667,6540359.500000,2107532.500000,291985.593750,15157.299805,3892.966553,2140.399902
62:41:24,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.987,7521.12,12.02,11.02,13.54,841.99,845.92,219.783340,40.62,1.0308,164,0,15.799,2.04027,4.11,53202,10.933333,14.166667,14.166667,10.933333,14.166667,14.166667,6541758.000000,2107984.250000,292049.718750,15158.066406,3892.966553,2140.399902
62:41:54,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,2.001,7522.12,11.99,10.93,13.52,841.97,845.90,224.383331,40.64,1.0308,164,0,15.880,2.04937,4.10,53185,10.633333,13.133333,13.133333,10.633333,13.133333,13.133333,6543096.500000,2108422.250000,292096.406250,15159.133789,3892.966553,2140.399902
62:42:24,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,2.004,7523.12,11.97,10.90,13.49,841.91,845.95,225.583328,40.75,1.0310,164,0,15.880,2.06821,4.10,53169,9.400000,13.666667,14.733334,9.400000,13.666667,14.733334,6544354.500000,2108831.500000,292164.468750,15163.633789,3894.533447,2141.100098
62:42:54,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,2.000,7524.12,11.94,10.80,13.47,842.00,845.98,231.766663,40.77,1.0311,164,0,15.878,2.07334,4.10,53152,9.300000,12.100000,12.433333,9.300000,12.100000,12.433333,6545560.000000,2109222.750000,292213.937500,15167.566406,3894.699951,2141.266602
62:43:24,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.998,7525.12,11.91,10.76,13.47,841.96,845.97,225.583328,40.84,1.0312,164,0,15.876,2.06174,4.10,53135,10.533334,13.133333,13.133333,10.533334,13.133333,13.133333,6546871.000000,2109653.250000,292274.375000,15168.433594,3894.699951,2141.266602
62:43:54,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.997,7526.12,11.89,10.74,13.45,842.01,846.08,224.233337,40.95,1.0314,164,0,15.876,2.05663,4.09,53118,10.466666,12.966666,13.033334,10.466666,12.966666,13.033334,6548209.000000,2110084.000000,292322.343750,15169.066406,3894.766602,2141.333252
62:44:24,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.999,7527.12,11.88,10.69,13.39,841.85,846.08,233.600006,40.96,1.0315,164,0,15.875,2.07280,4.10,53101,10.500000,12.600000,13.433333,10.500000,12.600000,13.433333,6549512.500000,2110509.500000,292377.468750,15171.099609,3895.566650,2142.133301
62:44:54,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,2.000,7528.12,11.85,10.67,13.37,842.05,846.14,222.516663,41.00,1.0316,164,0,15.874,2.04214,4.10,53085,11.000000,14.666667,15.066667,11.000000,14.666667,15.066667,6550861.500000,2110943.000000,292440.125000,15177.233398,3895.566650,2142.133301
62:45:24,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.999,7529.12,11.84,10.62,13.34,842.08,846.25,227.750000,41.03,1.0318,164,0,15.875,2.05179,4.10,53068,9.866667,13.466666,14.733334,9.866667,13.466666,14.733334,6552175.000000,2111361.750000,292501.000000,15179.633789,3896.633301,2143.199951
62:45:54,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.997,7530.12,11.81,10.57,13.31,842.03,846.33,224.316666,41.07,1.0320,164,0,15.874,2.04750,4.10,53051,11.066667,14.433333,15.033334,11.066667,14.433333,15.033334,6553619.000000,2111822.250000,292560.875000,15183.533203,3897.300049,2143.866699
62:46:24,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.997,7531.12,11.79,10.55,13.27,842.01,846.18,232.216660,41.08,1.0319,164,0,15.873,2.06821,4.09,53034,10.200000,12.200000,12.200000,10.200000,12.200000,12.200000,6554952.000000,2112256.000000,292609.718750,15185.099609,3897.300049,2143.866699
62:46:54,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.994,7532.12,11.76,10.52,13.28,842.07,846.21,222.699997,41.20,1.0321,164,0,15.874,2.04669,4.09,53017,10.833333,13.000000,13.000000,10.833333,13.000000,13.000000,6556350.000000,2112706.250000,292656.343750,15185.833008,3897.300049,2143.866699
62:47:24,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.993,7533.11,11.74,10.48,13.26,842.02,846.27,225.983337,41.24,1.0322,164,0,15.872,2.05958,4.09,53001,10.200000,14.033334,15.366667,10.200000,14.033334,15.366667,6557695.500000,2113142.250000,292712.656250,15189.233398,3898.733398,2145.300049
62:47:54,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,1.991,7534.11,11.70,10.47,13.24,841.98,846.22,227.283340,41.24,1.0323,164,0,15.873,2.05905,4.09,52984,10.666667,15.733334,16.133333,10.666667,15.733334,16.133333,6559124.500000,2113601.250000,292783.281250,15194.400391,3899.066650,2145.633301
62:48:24,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,1.995,7535.11,11.69,10.44,13.24,841.98,846.23,223.000000,41.19,1.0323,164,0,15.871,2.04830,4.09,52967,10.500000,14.400000,14.400000,10.500000,14.400000,14.400000,6560483.000000,2114041.750000,292838.156250,15199.766602,3899.066650,2145.633301
62:48:54,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.996,7536.11,11.67,10.41,13.20,842.11,846.20,222.100006,41.30,1.0324,164,0,15.871,2.05286,4.09,52950,10.066667,13.266666,13.266666,10.066667,13.266666,13.266666,6561859.500000,2114489.500000,292891.656250,15202.400391,3899.066650,2145.633301
62:49:24,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.993,7537.10,11.64,10.37,13.19,842.02,846.24,225.416672,41.44,1.0325,164,0,15.871,2.06282,4.09,52934,10.500000,14.633333,15.000000,10.500000,14.633333,15.000000,6563285.000000,2114949.500000,292960.281250,15206.000000,3899.533447,2145.633301
62:49:54,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.993,7538.10,11.62,10.36,13.14,841.93,846.30,222.899994,41.43,1.0327,164,0,15.872,2.04482,4.09,52917,10.633333,14.966666,16.100000,10.633333,14.966666,16.100000,6564695.500000,2115405.500000,293021.875000,15209.900391,3901.000000,2145.800049
62:50:24,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,1.993,7539.09,11.61,10.33,13.15,842.05,846.24,228.500000,41.53,1.0326,164,0,15.872,2.05743,4.09,52900,10.766666,14.566667,15.133333,10.766666,14.566667,15.133333,6566108.500000,2115857.500000,293073.812500,15214.500000,3901.699951,2146.500000
62:50:54,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,1.992,7540.09,11.60,10.31,13.10,842.05,846.22,223.633331,41.57,1.0327,164,0,15.873,2.06201,4.09,52883,10.300000,12.300000,12.300000,10.300000,12.300000,12.300000,6567398.000000,2116274.250000,293118.843750,15215.366211,3901.699951,2146.500000
62:51:24,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,1.992,7541.08,11.58,10.29,13.10,842.08,846.30,229.166672,41.66,1.0328,164,0,15.872,2.05743,4.08,52866,10.900000,15.733334,16.700001,10.900000,15.733334,16.700001,6568859.500000,2116740.500000,293198.281250,15218.633789,3902.566650,2147.366699
62:51:54,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,1.993,7542.08,11.56,10.48,13.06,841.98,846.07,230.216660,41.60,1.0326,164,0,15.882,2.07064,4.20,52880,10.433333,14.400000,14.800000,10.433333,14.400000,14.800000,6570212.500000,2117171.500000,293274.062500,15221.733398,3903.366699,2147.366699
62:52:24,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,1.997,7543.08,11.56,10.78,13.08,842.03,845.43,226.783340,41.73,1.0318,164,0,15.886,2.07037,4.20,52893,10.700000,13.700000,13.833333,10.700000,13.700000,13.833333,6571534.000000,2117606.750000,293332.656250,15223.166992,3903.433350,2147.366699
62:52:54,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,1.999,7544.08,11.56,11.01,13.08,841.96,845.17,222.633331,41.65,1.0315,164,0,15.888,2.05098,4.20,52905,10.133333,12.733334,13.766666,10.133333,12.733334,13.766666,6572781.000000,2118013.000000,293392.468750,15225.133789,3904.133301,2148.066650
62:53:24,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,2.002,7545.08,11.57,11.13,13.10,841.90,845.03,226.333328,41.70,1.0313,164,0,15.890,2.06012,4.20,52917,10.133333,13.300000,13.400000,10.133333,13.300000,13.400000,6574066.500000,2118423.250000,293448.062500,15227.099609,3904.300049,2148.233398
62:53:54,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,1.999,7546.08,11.60,11.29,13.15,841.94,844.79,224.616669,41.66,1.0309,164,0,15.894,2.06282,4.20,52928,9.433333,13.533334,13.833333,9.433333,13.533334,13.833333,6575330.500000,2118829.000000,293518.718750,15228.700195,3904.833252,2148.766602
62:54:24,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,2.001,7547.08,11.61,11.39,13.12,841.91,844.65,229.633331,41.60,1.0307,164,0,15.897,2.06201,4.20,52939,10.400000,14.666667,14.833333,10.400000,14.666667,14.833333,6576694.000000,2119273.750000,293577.718750,15231.066406,3905.166748,2149.100098
62:54:54,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,2.001,7548.08,11.62,11.51,13.13,841.93,844.73,230.100006,41.54,1.0308,164,0,15.896,2.07578,4.20,52949,12.400000,16.633333,17.233334,12.400000,16.633333,17.233334,6578184.500000,2119764.000000,293639.812500,15237.066406,3905.933350,2149.866699
62:55:24,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,2.001,7549.08,11.64,11.58,13.13,841.93,844.39,231.116669,41.51,1.0303,164,0,15.898,2.06929,4.20,52959,11.466666,14.266666,15.133333,11.466666,14.266666,15.133333,6579626.000000,2120230.250000,293698.531250,15238.833008,3906.966553,2150.833252
62:55:54,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,2.004,7550.09,11.65,11.67,13.17,842.04,844.38,229.300003,41.54,1.0302,164,0,15.898,2.07930,4.20,52969,9.233334,11.900000,13.700000,9.233334,11.900000,13.700000,6580839.500000,2120622.250000,293751.687500,15243.400391,3908.800049,2151.866699
62:56:24,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,2.001,7551.09,11.66,11.70,13.13,842.04,844.35,223.116669,41.26,1.0302,164,0,15.898,2.04134,4.20,52979,10.400000,13.966666,15.700000,10.400000,13.966666,15.700000,6582216.000000,2121071.000000,293813.625000,15246.433594,3910.600098,2153.433350
62:56:54,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,2.004,7552.09,11.66,11.76,13.16,842.04,844.22,223.833328,41.45,1.0300,164,0,15.899,2.06551,4.20,52988,10.300000,13.700000,14.233334,10.300000,13.700000,14.233334,6583531.000000,2121489.750000,293871.656250,15251.533203,3911.233398,2153.433350
62:57:24,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,2.004,7553.09,11.66,11.80,13.17,841.88,844.22,233.433334,41.39,1.0300,164,0,15.899,2.08093,4.20,52997,10.166667,15.233334,16.000000,10.166667,15.233334,16.000000,6584903.500000,2121932.750000,293936.000000,15258.500000,3912.000000,2154.199951
62:57:54,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,2.004,7554.09,11.67,11.78,13.17,841.90,844.16,224.033340,41.43,1.0299,164,0,15.899,2.05152,4.20,53006,11.500000,15.333333,15.366667,11.500000,15.333333,15.366667,6586371.000000,2122405.250000,293997.343750,15261.766602,3912.133301,2154.300049
62:58:24,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,2.005,7555.10,11.69,11.81,13.17,841.98,844.19,230.866669,41.44,1.0298,164,0,15.899,2.08201,4.20,53015,11.233334,14.400000,16.366667,11.233334,14.400000,16.366667,6587820.500000,2122869.250000,294064.937500,15264.633789,3914.566650,2155.899902
62:58:54,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,2.004,7556.10,11.67,11.83,13.16,842.01,844.11,224.416672,41.47,1.0298,164,0,15.899,2.06147,4.20,53024,10.600000,13.400000,14.066667,10.600000,13.400000,14.066667,6589137.500000,2123297.000000,294125.062500,15266.366211,3915.566650,2156.899902
62:59:24,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,2.002,7557.10,11.68,11.83,13.18,841.96,844.18,227.566666,41.40,1.0299,164,0,15.899,2.06389,4.20,53032,12.166667,16.166666,16.166666,12.166667,16.166666,16.166666,6590577.500000,2123772.000000,294206.343750,15269.299805,3915.566650,2156.899902
62:59:54,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,2.004,7558.10,11.68,11.84,13.15,841.98,844.13,229.966660,41.35,1.0298,164,0,15.898,2.06551,4.20,53040,10.866667,14.100000,14.200000,10.866667,14.100000,14.200000,6591958.000000,2124219.750000,294266.125000,15271.500000,3915.699951,2156.899902
63:00:24,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,2.004,7559.10,11.68,11.81,13.20,841.84,844.13,230.416672,41.30,1.0298,164,0,15.899,2.07253,4.20,53049,10.566667,15.133333,15.633333,10.566667,15.133333,15.633333,6593375.000000,2124679.750000,294339.375000,15276.200195,3916.699951,2157.166748
63:00:54,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,2.001,7560.11,11.67,11.81,13.19,841.88,844.00,229.449997,41.24,1.0297,164,0,15.899,2.06066,4.20,53057,9.533334,13.866667,14.333333,9.533334,13.866667,14.333333,6594618.000000,2125080.500000,294401.812500,15281.200195,3917.600098,2158.066650
63:01:24,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,2.003,7561.11,11.66,11.82,13.23,841.84,844.01,226.149994,41.28,1.0297,164,0,15.899,2.06551,4.20,53065,11.200000,16.000000,17.400000,11.200000,16.000000,17.400000,6596122.500000,2125572.000000,294470.812500,15285.799805,3919.033447,2159.500000
63:01:54,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,2.004,7562.11,11.66,11.80,13.18,841.83,844.03,224.583328,41.30,1.0298,164,0,15.899,2.06497,4.20,53072,10.766666,14.000000,14.000000,10.766666,14.000000,14.000000,6597464.000000,2126000.500000,294521.593750,15289.766602,3919.033447,2159.500000
63:02:24,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,2.003,7563.11,11.66,11.84,13.18,841.92,844.09,225.366669,41.31,1.0298,164,0,15.899,2.05206,4.20,53080,10.866667,14.933333,15.000000,10.866667,14.933333,15.000000,6598855.500000,2126448.500000,294585.406250,15292.766602,3919.166748,2159.500000
63:02:54,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,2.004,7564.11,11.64,11.85,13.16,841.85,843.99,222.149994,41.34,1.0298,164,0,15.899,2.06012,4.20,53088,10.000000,15.833333,16.400000,10.000000,15.833333,16.400000,6600184.000000,2126884.750000,294666.125000,15297.766602,3919.866699,2159.500000
63:03:24,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,2.004,7565.11,11.66,11.83,13.16,841.92,844.09,226.399994,41.39,1.0298,164,0,15.899,2.05958,4.20,53095,11.366667,14.333333,14.333333,11.366667,14.333333,14.333333,6601627.500000,2127356.750000,294717.343750,15298.299805,3919.866699,2159.500000
63:03:54,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,2.003,7566.12,11.64,11.76,13.17,841.85,844.12,226.016663,41.33,1.0299,164,0,15.898,2.04134,4.20,53102,10.566667,14.133333,14.133333,10.566667,14.133333,14.133333,6602935.000000,2127781.500000,294782.281250,15299.866211,3919.866699,2159.500000
63:04:24,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,2.004,7567.12,11.63,11.79,13.15,842.02,844.17,223.833328,41.36,1.0300,164,0,15.899,2.04911,4.20,53109,11.966666,16.500000,17.633333,11.966666,16.500000,17.633333,6604395.000000,2128261.750000,294874.531250,15302.166992,3921.133301,2159.500000
63:04:54,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,2.003,7568.12,11.62,11.78,13.17,841.86,843.97,227.566666,41.40,1.0298,164,0,15.899,2.06929,4.20,53116,10.600000,14.300000,15.700000,10.600000,14.300000,15.700000,6605751.000000,2128693.750000,294945.031250,15305.566406,3922.899902,2159.899902
63:05:24,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,2.003,7569.12,11.62,11.74,13.12,841.91,844.20,230.983337,41.39,1.0301,164,0,15.898,2.06012,4.20,53123,11.200000,15.233334,15.466666,11.200000,15.233334,15.466666,6607175.500000,2129148.250000,295020.312500,15309.500000,3923.366699,2160.366699
63:05:54,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,2.004,7570.13,11.61,11.74,13.13,841.86,844.20,231.366669,41.44,1.0302,164,0,15.897,2.07118,4.20,53130,10.733334,14.666667,15.233334,10.733334,14.666667,15.233334,6608635.000000,2129615.250000,295084.093750,15312.266602,3923.866699,2160.866699
63:06:24,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,2.000,7571.12,11.60,11.72,13.14,841.94,844.23,225.433334,41.45,1.0302,164,0,15.898,2.05098,4.20,53136,10.200000,13.166667,14.366667,10.200000,13.166667,14.366667,6609935.000000,2130026.250000,295133.843750,15315.533203,3925.500000,2161.233398
63:06:54,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,2.001,7572.12,11.59,11.70,13.10,841.94,844.29,225.566666,41.24,1.0304,164,0,15.898,2.06497,4.20,53143,10.966666,13.133333,13.933333,10.966666,13.133333,13.933333,6611278.500000,2130461.000000,295178.218750,15318.033203,3926.333252,2161.233398
63:07:24,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,2.002,7573.12,11.59,11.68,13.09,842.00,844.23,230.183334,41.15,1.0303,164,0,15.897,2.06362,4.20,53149,11.033334,14.866667,15.900000,11.033334,14.866667,15.900000,6612703.000000,2130920.500000,295252.156250,15320.533203,3927.699951,2162.100098
63:07:54,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,2.002,7574.13,11.57,11.69,13.10,841.90,844.24,228.949997,41.07,1.0304,164,0,15.897,2.05878,4.20,53155,11.266666,14.833333,14.833333,11.266666,14.833333,14.833333,6614141.000000,2131377.750000,295325.968750,15322.766602,3927.699951,2162.100098
63:08:24,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,2.002,7575.13,11.56,11.65,13.07,841.96,844.16,227.449997,41.31,1.0303,164,0,15.898,2.07957,4.20,53161,11.100000,14.800000,15.200000,11.100000,14.800000,15.200000,6615513.500000,2131819.250000,295402.218750,15326.166992,3928.166748,2162.100098
63:08:54,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,2.000,7576.13,11.56,11.68,13.07,841.92,844.29,224.883331,41.46,1.0305,164,0,15.897,2.06066,4.20,53168,11.200000,14.766666,15.200000,11.200000,14.766666,15.200000,6617002.000000,2132301.250000,295461.843750,15330.099609,3928.733398,2162.266602
63:09:24,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,2.001,7577.13,11.54,11.58,13.06,842.04,844.19,225.949997,41.60,1.0304,164,0,15.895,2.05770,4.20,53173,10.700000,14.733334,16.466667,10.700000,14.733334,16.466667,6618384.500000,2132757.250000,295534.812500,15336.900391,3930.600098,2164.033447
63:09:54,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,2.000,7578.13,11.53,11.58,13.07,841.83,844.20,225.166672,41.60,1.0304,164,0,15.895,2.04643,4.20,53179,10.533334,14.333333,15.300000,10.533334,14.333333,15.300000,6619761.000000,2133205.250000,295603.500000,15341.299805,3932.033447,2164.699951
63:10:24,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,2.000,7579.13,11.52,11.59,13.01,841.96,844.22,224.600006,41.52,1.0305,164,0,15.896,2.04723,4.20,53185,10.666667,15.100000,15.733334,10.666667,15.100000,15.733334,6621151.000000,2133656.500000,295674.687500,15342.833008,3932.533447,2165.066650
63:10:54,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,1.999,7580.13,11.50,11.56,13.02,841.89,844.25,225.316666,41.57,1.0306,164,0,15.895,2.06389,4.20,53191,10.700000,14.733334,15.633333,10.700000,14.733334,15.633333,6622533.500000,2134108.250000,295732.968750,15346.333008,3933.766602,2165.566650
63:11:24,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,1.999,7581.13,11.50,11.51,13.01,841.93,844.38,221.016663,41.62,1.0308,164,0,15.892,2.06120,4.20,53196,10.133333,13.733334,13.733334,10.133333,13.733334,13.733334,6623826.500000,2134525.500000,295787.500000,15350.133789,3933.800049,2165.600098
63:11:54,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,1.998,7582.13,11.49,11.49,12.99,841.86,844.42,229.300003,41.64,1.0309,164,0,15.894,2.06659,4.20,53202,10.933333,14.466666,15.100000,10.933333,14.466666,15.100000,6625210.500000,2134976.500000,295842.500000,15355.500000,3934.633301,2166.433350
63:12:24,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,1.998,7583.13,11.47,11.50,13.01,841.82,844.34,222.816666,41.53,1.0308,164,0,15.894,2.04911,4.20,53207,10.100000,13.800000,14.200000,10.100000,13.800000,14.200000,6626504.000000,2135397.000000,295902.156250,15359.166992,3935.366699,2167.166748
63:12:54,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,1.999,7584.12,11.45,11.52,12.98,841.94,844.35,230.183334,41.43,1.0309,164,0,15.892,2.06551,4.20,53212,11.900000,15.333333,16.500000,11.900000,15.333333,16.500000,6627930.500000,2135860.000000,295968.906250,15363.966797,3936.466553,2167.833252
63:13:24,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,1.998,7585.12,11.45,11.43,12.94,842.06,844.27,229.983337,41.46,1.0308,164,0,15.894,2.06066,4.20,53217,10.900000,15.433333,16.066668,10.900000,15.433333,16.066668,6629372.500000,2136331.000000,296039.906250,15367.866211,3937.233398,2168.166748
63:13:54,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,1.997,7586.12,11.43,11.42,13.01,841.91,844.40,232.816666,41.44,1.0311,164,0,15.894,2.06983,4.20,53222,11.000000,13.966666,14.266666,11.000000,13.966666,14.266666,6630737.000000,2136770.500000,296096.500000,15370.633789,3938.033447,2168.166748
63:14:24,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,1.997,7587.12,11.42,11.42,12.99,841.92,844.38,227.233337,41.37,1.0311,164,0,15.893,2.06551,4.20,53228,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,6632048.000000,2137200.250000,296158.500000,15371.666992,3938.100098,2168.166748
63:14:54,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,1.998,7588.12,11.40,11.40,12.95,842.02,844.38,230.816666,41.56,1.0312,164,0,15.892,2.06983,4.20,53232,10.333333,13.500000,14.200000,10.333333,13.500000,14.200000,6633379.000000,2137631.500000,296222.843750,15374.066406,3938.899902,2168.966553
63:15:24,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.999,7589.12,11.39,11.37,12.90,842.02,844.54,223.716660,41.46,1.0314,164,0,15.892,2.05072,4.20,53237,10.266666,13.766666,13.833333,10.266666,13.766666,13.833333,6634723.000000,2138063.000000,296290.625000,15375.166992,3938.966553,2169.033447
63:15:54,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,1.998,7590.12,11.38,11.34,12.90,842.13,844.49,224.133331,41.41,1.0314,164,0,15.893,2.04696,4.20,53242,10.800000,14.433333,14.433333,10.800000,14.433333,14.433333,6636095.000000,2138507.250000,296363.843750,15377.700195,3938.966553,2169.033447
63:16:24,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.994,7591.11,11.36,11.34,12.89,841.94,844.52,223.066666,41.35,1.0315,164,0,15.890,2.04750,4.20,53247,10.500000,13.366667,14.066667,10.500000,13.366667,14.066667,6637425.000000,2138931.750000,296422.375000,15379.633789,3939.733398,2169.800049
63:16:54,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.996,7592.11,11.33,11.32,12.88,842.11,844.40,225.233337,41.33,1.0315,164,0,15.892,2.06093,4.20,53251,11.200000,15.100000,17.366667,11.200000,15.100000,17.366667,6638889.500000,2139404.250000,296489.625000,15385.000000,3942.399902,2171.566650
63:17:24,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.997,7593.11,11.33,11.30,12.85,842.11,844.45,229.133331,41.43,1.0315,164,0,15.888,2.06713,4.20,53256,12.133333,15.900000,16.933332,12.133333,15.900000,16.933332,6640396.500000,2139893.500000,296559.625000,15388.900391,3944.133301,2171.633301
63:17:54,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.994,7594.11,11.30,11.27,12.81,842.07,844.54,226.133331,41.42,1.0317,164,0,15.889,2.04509,4.20,53260,10.300000,14.266666,14.266666,10.300000,14.266666,14.266666,6641772.500000,2140337.750000,296624.906250,15391.766602,3944.133301,2171.633301
63:18:24,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.996,7595.10,11.28,11.27,12.80,842.04,844.38,229.483337,41.54,1.0316,164,0,15.892,2.06443,4.20,53265,11.366667,14.866667,14.866667,11.366667,14.866667,14.866667,6643227.500000,2140809.000000,296683.093750,15393.500000,3944.133301,2171.633301
63:18:54,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.996,7596.10,11.27,11.24,12.78,842.07,844.41,228.550003,41.51,1.0317,164,0,15.889,2.07091,4.20,53269,12.466666,16.533333,16.533333,12.466666,16.533333,16.533333,6644790.500000,2141314.500000,296754.093750,15396.200195,3944.133301,2171.633301
63:19:24,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.993,7597.10,11.24,11.18,12.80,842.00,844.47,227.000000,41.58,1.0319,164,0,15.890,2.04027,4.20,53273,13.266666,16.500000,17.533333,13.266666,16.500000,17.533333,6646385.000000,2141827.500000,296816.781250,15400.333008,3945.399902,2172.399902
63:19:54,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.994,7598.10,11.23,11.19,12.77,841.86,844.53,225.399994,41.63,1.0320,164,0,15.888,2.05018,4.20,53277,13.433333,17.633333,21.266666,13.433333,17.633333,21.266666,6648028.500000,2142360.500000,296897.093750,15406.566406,3949.266602,2175.899902
63:20:24,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.994,7599.09,11.20,11.17,12.72,842.01,844.51,229.899994,41.74,1.0321,164,0,15.888,2.06767,4.20,53281,14.333333,17.900000,18.533333,14.333333,17.900000,18.533333,6649717.000000,2142909.750000,296974.437500,15408.799805,3950.100098,2176.733398
63:20:54,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.993,7600.09,11.19,11.12,12.73,841.91,844.51,226.033340,41.73,1.0321,164,0,15.886,2.05985,4.20,53285,13.200000,18.133333,18.500000,13.200000,18.133333,18.500000,6651371.500000,2143435.250000,297060.562500,15411.500000,3950.666748,2177.300049
63:21:24,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.990,7601.08,11.18,11.14,12.70,842.15,844.57,222.800003,41.76,1.0322,164,0,15.888,2.03626,4.20,53289,13.200000,18.533333,19.266666,13.200000,18.533333,19.266666,6653054.500000,2143975.500000,297141.156250,15415.099609,3951.433350,2178.000000
63:21:54,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.992,7602.08,11.15,11.09,12.67,841.97,844.54,227.216660,41.69,1.0323,164,0,15.887,2.05501,4.20,53293,12.800000,18.133333,19.400000,12.800000,18.133333,19.400000,6654691.500000,2144502.000000,297209.843750,15424.133789,3953.333252,2178.199951
63:22:24,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.991,7603.08,11.15,11.06,12.66,842.18,844.54,223.216660,41.88,1.0323,164,0,15.887,2.04482,4.20,53297,11.800000,14.333333,15.933333,11.800000,14.333333,15.933333,6656185.500000,2144985.750000,297268.437500,15426.733398,3955.199951,2179.000000
63:22:54,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.989,7604.07,11.12,11.03,12.66,842.08,844.52,223.433334,41.93,1.0324,163,0,15.887,2.04750,4.20,53301,13.533334,17.033333,18.366667,13.533334,17.033333,18.366667,6657813.000000,2145521.500000,297344.968750,15429.099609,3956.866699,2180.000000
63:23:24,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.999,7605.07,11.11,11.00,12.65,842.08,844.53,231.083328,41.98,1.0324,163,0,15.928,2.08418,4.20,53304,14.766666,19.600000,21.233334,14.766666,19.600000,21.233334,6659690.000000,2146130.500000,297428.562500,15433.400391,3958.500000,2180.766602
63:23:54,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.996,7606.07,11.09,10.97,12.61,841.91,844.50,227.033340,42.01,1.0325,163,0,15.927,2.05259,4.20,53308,13.433333,17.333334,19.133333,13.433333,17.333334,19.133333,6661337.500000,2146664.750000,297508.781250,15436.933594,3961.100098,2181.633301
63:24:24,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.997,7607.07,11.06,10.97,12.62,842.01,844.59,225.399994,42.03,1.0327,163,0,15.926,2.06362,4.20,53312,13.766666,17.633333,17.633333,13.766666,17.633333,17.633333,6662974.500000,2147199.250000,297590.375000,15439.366211,3961.100098,2181.633301
63:24:54,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.994,7608.06,11.04,10.95,12.57,842.02,844.49,231.766663,41.98,1.0326,163,0,15.927,2.07416,4.20,53315,13.566667,19.299999,20.400000,13.566667,19.299999,20.400000,6664738.000000,2147764.500000,297683.781250,15443.866211,3962.100098,2182.266602
63:25:24,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.995,7609.06,11.02,10.96,12.60,841.89,844.55,228.533340,42.11,1.0328,163,0,15.927,2.05716,4.20,53319,13.800000,18.366667,19.433332,13.800000,18.366667,19.433332,6666506.500000,2148341.750000,297755.156250,15447.366211,3962.833252,2182.500000
63:25:54,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.997,7610.06,11.01,10.93,12.51,841.91,844.39,223.300003,42.09,1.0326,163,0,15.927,2.05045,4.20,53322,12.933333,17.000000,17.633333,12.933333,17.000000,17.633333,6668131.000000,2148864.750000,297829.437500,15452.566406,3963.833252,2182.500000
63:26:24,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.995,7611.06,10.99,10.91,12.52,841.98,844.53,228.500000,42.21,1.0329,163,0,15.927,2.06686,4.20,53325,12.866667,17.366667,18.200001,12.866667,17.366667,18.200001,6669766.000000,2149396.250000,297906.562500,15455.900391,3965.199951,2182.500000
63:26:54,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.995,7612.06,10.96,10.86,12.52,841.92,844.43,230.916672,42.14,1.0329,163,0,15.926,2.07876,4.20,53329,12.700000,17.033333,17.966667,12.700000,17.033333,17.966667,6671329.500000,2149896.750000,297984.625000,15460.900391,3966.366699,2183.399902
63:27:24,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.995,7613.05,10.95,10.87,12.48,841.85,844.48,222.816666,42.23,1.0330,163,0,15.924,2.04669,4.20,53332,11.066667,14.333333,15.066667,11.066667,14.333333,15.066667,6672786.500000,2150357.000000,298054.625000,15462.166992,3967.199951,2184.233398
63:27:54,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.994,7614.05,10.93,10.89,12.47,841.93,844.51,224.533340,42.33,1.0331,163,0,15.926,2.06012,4.20,53335,11.300000,14.100000,14.100000,11.300000,14.100000,14.100000,6674211.000000,2150817.250000,298110.687500,15463.666992,3967.199951,2184.233398
63:28:24,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.996,7615.05,10.91,10.82,12.44,841.89,844.41,231.866669,42.43,1.0330,163,0,15.926,2.08174,4.20,53338,12.700000,15.700000,16.600000,12.700000,15.700000,16.600000,6675746.000000,2151316.000000,298176.312500,15466.099609,3967.600098,2184.633301
63:28:54,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.995,7616.05,10.89,10.74,12.41,841.93,844.53,228.199997,42.51,1.0332,163,0,15.920,2.05797,4.12,53328,11.600000,16.233334,18.366667,11.600000,16.233334,18.366667,6677188.500000,2151786.000000,298247.968750,15470.833008,3969.800049,2186.833252
63:29:24,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.991,7617.04,10.86,10.58,12.38,841.86,844.87,223.966660,42.64,1.0337,163,0,15.915,2.05072,4.12,53311,11.533334,15.066667,15.533334,11.533334,15.066667,15.533334,6678695.000000,2152269.750000,298313.843750,15472.500000,3970.500000,2187.533447
63:29:54,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.991,7618.04,10.84,10.39,12.41,841.80,845.06,228.783340,42.54,1.0341,163,0,15.914,2.07010,4.11,53295,12.800000,15.133333,15.300000,12.800000,15.133333,15.300000,6680219.000000,2152763.000000,298385.156250,15473.099609,3970.666748,2187.699951
63:30:24,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.989,7619.03,10.81,10.25,12.35,841.93,845.12,227.916672,42.49,1.0343,162,0,15.909,2.05689,4.11,53278,12.400000,17.133333,17.266666,12.400000,17.133333,17.266666,6681726.000000,2153259.250000,298465.500000,15475.066406,3970.933350,2187.966553
63:30:54,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.991,7620.03,10.77,10.12,12.31,841.78,845.19,225.466660,42.47,1.0345,162,0,15.947,2.05851,4.11,53261,13.333333,18.200001,19.633333,13.333333,18.200001,19.633333,6683368.000000,2153794.250000,298555.500000,15480.099609,3972.366699,2189.399902
63:31:24,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,1.993,7621.02,10.74,10.03,12.30,841.86,845.43,224.350006,42.51,1.0349,162,0,15.944,2.05501,4.11,53245,11.600000,16.000000,17.100000,11.600000,16.000000,17.100000,6684844.500000,2154269.000000,298612.562500,15488.466797,3973.466553,2189.800049
63:31:54,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.992,7622.02,10.71,9.89,12.22,841.88,845.46,225.266663,42.50,1.0351,162,0,15.943,2.05851,4.11,53228,10.766666,17.033333,19.200001,10.766666,17.033333,19.200001,6686279.000000,2154735.250000,298695.437500,15496.033203,3975.733398,2191.899902
63:32:24,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.989,7623.01,10.68,9.80,12.19,841.85,845.47,222.800003,42.60,1.0352,160,0,15.943,2.04268,4.11,53211,11.766666,15.666667,18.166666,11.766666,15.666667,18.166666,6687790.000000,2155227.250000,298751.312500,15502.033203,3978.033447,2194.199951
63:32:54,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,2.004,7624.02,10.65,9.72,12.18,841.83,845.69,231.050003,42.74,1.0356,160,0,16.024,2.07903,4.10,53194,11.233334,16.366667,17.766666,11.233334,16.366667,17.766666,6689281.000000,2155709.500000,298818.843750,15504.566406,3979.300049,2195.466553
63:33:24,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,2.003,7625.02,10.62,9.63,12.17,841.88,845.80,227.750000,42.67,1.0358,160,0,16.024,2.08609,4.10,53177,12.600000,15.933333,16.200001,12.600000,15.933333,16.200001,6690877.500000,2156223.750000,298872.375000,15507.799805,3979.433350,2195.600098
63:33:54,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,2.002,7626.02,10.61,9.56,12.15,841.90,845.83,225.833328,42.61,1.0359,160,0,16.022,2.05421,4.10,53161,10.800000,14.233334,14.300000,10.800000,14.233334,14.300000,6692312.000000,2156681.000000,298920.031250,15508.700195,3979.500000,2195.600098
63:34:24,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,2.001,7627.02,10.57,9.51,12.14,841.91,845.89,228.300003,42.71,1.0361,160,0,16.022,2.08337,4.09,53144,11.500000,14.733334,16.200001,11.500000,14.733334,16.200001,6693724.500000,2157136.750000,298977.093750,15513.099609,3980.933350,2196.233398
63:34:54,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,2.002,7628.02,10.55,9.45,12.10,841.89,845.97,227.983337,42.81,1.0363,160,0,16.021,2.07632,4.09,53127,13.233334,14.866667,15.666667,13.233334,14.866667,15.666667,6695240.500000,2157625.750000,299020.843750,15516.299805,3981.833252,2197.133301
63:35:24,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,2.001,7629.02,10.52,9.41,12.10,841.86,846.01,230.633331,43.07,1.0364,160,0,16.021,2.07876,4.10,53110,12.266666,17.000000,17.333334,12.266666,17.000000,17.333334,6696806.500000,2158130.750000,299095.843750,15518.966797,3982.233398,2197.333252
63:35:54,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,2.000,7630.02,10.51,9.35,12.03,841.90,846.08,226.466660,43.09,1.0365,160,0,16.022,2.06147,4.10,53094,10.966666,14.866667,15.700000,10.966666,14.866667,15.700000,6698220.500000,2158591.500000,299177.656250,15522.500000,3983.300049,2197.333252
63:36:24,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,2.000,7631.02,10.48,9.32,12.01,841.98,845.91,228.649994,43.07,1.0365,160,0,16.020,2.06956,4.10,53077,11.366667,14.733334,15.933333,11.366667,14.733334,15.933333,6699675.500000,2159061.750000,299234.968750,15526.566406,3984.500000,2197.333252
63:36:54,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.999,7632.02,10.44,9.29,11.97,841.96,846.13,228.600006,43.07,1.0369,160,0,16.018,2.06309,4.09,53060,13.133333,18.500000,18.833334,13.133333,18.500000,18.833334,6701297.500000,2159591.250000,299313.968750,15533.200195,3985.066650,2197.333252
63:37:24,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.998,7633.02,10.42,9.22,11.97,841.91,846.03,228.850006,43.05,1.0368,160,0,16.018,2.07307,4.09,53043,13.900000,18.166666,19.100000,13.900000,18.166666,19.100000,6702918.500000,2160118.500000,299403.968750,15537.466797,3986.066650,2197.333252
63:37:54,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.997,7634.02,10.40,9.20,11.91,842.01,846.16,232.966660,42.88,1.0371,160,0,16.019,2.08364,4.09,53026,13.800000,17.799999,19.633333,13.800000,17.799999,19.633333,6704613.000000,2160663.000000,299480.687500,15540.866211,3987.933350,2198.433350
63:38:24,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,1.998,7635.02,10.37,9.16,11.92,841.92,846.17,226.266663,43.06,1.0372,160,0,16.018,2.04937,4.09,53009,12.166667,17.666666,19.299999,12.166667,17.666666,19.299999,6706219.500000,2161184.750000,299556.500000,15545.900391,3989.933350,2199.066650
63:38:54,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.996,7636.02,10.35,9.14,11.88,841.99,846.17,225.050003,43.17,1.0373,160,0,16.015,2.05878,4.09,52992,12.733334,17.000000,17.333334,12.733334,17.000000,17.333334,6707784.500000,2161687.250000,299623.875000,15549.233398,3991.000000,2199.333252
63:39:24,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.996,7637.01,10.33,9.10,11.89,841.96,846.13,224.216660,43.33,1.0373,160,0,16.015,2.06201,4.09,52976,14.700000,18.833334,22.366667,14.700000,18.833334,22.366667,6709612.500000,2162277.000000,299704.906250,15556.400391,3994.766602,2202.533447
63:39:54,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.994,7638.01,10.30,9.08,11.85,841.93,846.19,229.016663,43.42,1.0375,160,0,16.015,2.05689,4.09,52959,13.300000,19.000000,19.333334,13.300000,19.000000,19.333334,6711307.500000,2162814.750000,299789.500000,15561.366211,3995.633301,2203.100098
63:40:24,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.993,7639.01,10.29,9.06,11.84,841.86,846.11,228.233337,43.63,1.0374,160,0,16.018,2.08011,4.08,52942,15.066667,20.466667,20.900000,15.066667,20.466667,20.900000,6713185.000000,2163421.250000,299871.625000,15565.500000,3996.866699,2203.466553
63:40:54,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,1.994,7640.00,10.26,8.99,11.82,841.90,846.14,226.666672,43.52,1.0375,160,0,16.015,2.05125,4.09,52925,14.066667,17.600000,18.400000,14.066667,17.600000,18.400000,6714941.500000,2163978.750000,299936.093750,15571.033203,3997.899902,2204.500000
63:41:24,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,1.995,7641.00,10.23,8.98,11.81,842.01,846.10,230.233337,43.73,1.0376,160,0,16.014,2.08690,4.08,52908,14.000000,16.133333,16.866667,14.000000,16.133333,16.866667,6716590.500000,2164512.500000,299990.218750,15573.000000,3998.600098,2205.199951
63:41:54,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,1.993,7642.00,10.22,9.12,11.77,841.88,845.99,227.466660,43.88,1.0375,160,0,16.025,2.07876,4.20,52920,13.233334,16.166666,16.933332,13.233334,16.166666,16.933332,6718177.000000,2165019.750000,300048.093750,15576.200195,3999.300049,2205.899902
63:42:24,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,1.995,7642.99,10.21,9.43,11.75,841.89,845.47,221.733337,43.86,1.0369,160,0,16.030,2.07010,4.20,52933,13.766666,19.100000,20.366667,13.766666,19.100000,20.366667,6719927.500000,2165587.250000,300124.687500,15579.933594,4000.333252,2206.933350
63:42:54,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,1.997,7643.99,10.22,9.65,11.75,841.92,845.20,225.916672,43.87,1.0365,160,0,16.032,2.06497,4.20,52944,14.133333,18.966667,19.266666,14.133333,18.966667,19.266666,6721705.000000,2166158.250000,300196.031250,15585.099609,4000.699951,2207.300049
63:43:24,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,1.998,7644.99,10.22,9.81,11.77,841.88,844.93,229.866669,43.79,1.0362,160,0,16.036,2.07740,4.20,52955,13.500000,17.566668,18.666666,13.500000,17.566668,18.666666,6723400.000000,2166705.250000,300269.562500,15589.633789,4002.100098,2207.833252
63:43:54,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,2.000,7645.99,10.23,9.93,11.77,841.92,844.72,228.216660,43.69,1.0359,160,0,16.037,2.07037,4.20,52966,13.833333,17.700001,17.700001,13.833333,17.700001,17.700001,6725048.500000,2167245.250000,300333.656250,15591.233398,4002.100098,2207.833252
63:44:24,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,1.998,7646.99,10.22,10.04,11.70,841.83,844.72,224.833328,43.66,1.0359,160,0,16.037,2.06551,4.20,52976,13.766666,19.233334,19.233334,13.766666,19.233334,19.233334,6726744.500000,2167791.000000,300424.062500,15594.133789,4002.100098,2207.833252
63:44:54,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,2.003,7647.99,10.24,10.09,11.75,841.96,844.61,232.100006,43.61,1.0357,160,0,16.040,2.08772,4.20,52985,13.333333,20.266666,20.799999,13.333333,20.266666,20.799999,6728478.000000,2168346.000000,300517.468750,15600.866211,4002.733398,2207.833252
63:45:24,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,2.005,7648.99,10.24,10.18,11.77,841.92,844.53,236.250000,43.53,1.0356,160,0,16.041,2.08690,4.20,52995,14.400000,19.533333,19.733334,14.400000,19.533333,19.733334,6730289.000000,2168923.000000,300598.125000,15605.200195,4002.966553,2207.833252
63:45:54,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,2.000,7649.99,10.24,10.22,11.81,841.84,844.48,226.699997,43.50,1.0356,160,0,16.040,2.07578,4.20,53004,13.733334,17.799999,17.799999,13.733334,17.799999,17.799999,6732004.500000,2169480.500000,300661.531250,15607.000000,4002.966553,2207.833252
63:46:24,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,2.003,7650.99,10.25,10.31,11.77,841.96,844.40,233.350006,43.50,1.0354,160,0,16.041,2.08418,4.20,53013,14.166667,18.566668,18.566668,14.166667,18.566668,18.566668,6733763.500000,2170050.500000,300734.593750,15608.666992,4002.966553,2207.833252
63:46:54,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,2.003,7652.00,10.25,10.32,11.77,841.84,844.24,229.933334,43.28,1.0353,160,0,16.040,2.06794,4.20,53022,14.233334,19.866667,20.266666,14.233334,19.866667,20.266666,6735519.000000,2170621.250000,300824.718750,15612.900391,4003.333252,2208.199951
63:47:24,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,2.001,7653.00,10.25,10.35,11.77,841.91,844.29,230.133331,43.28,1.0353,160,0,16.041,2.06902,4.20,53030,14.133333,20.033333,20.799999,14.133333,20.033333,20.799999,6737307.500000,2171194.750000,300919.937500,15618.200195,4003.899902,2208.766602
63:47:54,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,2.005,7654.00,10.24,10.38,11.77,841.98,844.32,232.850006,43.16,1.0354,160,0,16.043,2.09234,4.20,53039,14.366667,19.166666,20.066668,14.366667,19.166666,20.066668,6739008.000000,2171753.250000,301000.406250,15625.566406,4005.399902,2209.566650
63:48:24,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,2.002,7655.00,10.25,10.34,11.77,842.06,844.29,232.533340,43.34,1.0353,160,0,16.042,2.07578,4.20,53047,13.833333,18.233334,18.400000,13.833333,18.233334,18.400000,6740684.500000,2172299.750000,301086.125000,15629.566406,4005.566650,2209.566650
63:48:54,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,2.002,7656.00,10.25,10.38,11.79,842.09,844.37,226.699997,43.36,1.0354,160,0,16.042,2.05501,4.20,53055,14.666667,19.733334,20.433332,14.666667,19.733334,20.433332,6742519.500000,2172893.750000,301165.875000,15633.799805,4006.300049,2210.300049
63:49:24,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,2.004,7657.00,10.24,10.41,11.81,842.01,844.32,229.183334,43.58,1.0354,160,0,16.042,2.07037,4.20,53062,14.966666,19.066668,20.766666,14.966666,19.066668,20.766666,6744354.000000,2173488.250000,301246.531250,15636.900391,4008.266602,2210.833252
63:49:54,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,2.000,7658.00,10.24,10.39,11.78,842.06,844.37,231.483337,43.58,1.0354,160,0,16.042,2.07145,4.20,53070,14.433333,20.400000,22.133333,14.433333,20.400000,22.133333,6746180.500000,2174080.500000,301345.718750,15640.599609,4011.066650,2211.300049
63:50:24,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,2.004,7659.00,10.23,10.41,11.80,841.99,844.43,228.666672,43.63,1.0356,160,0,16.042,2.06848,4.20,53078,14.000000,19.933332,20.566668,14.000000,19.933332,20.566668,6747899.500000,2174635.500000,301442.062500,15642.799805,4012.033447,2211.366699
63:50:54,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,2.002,7660.00,10.23,10.40,11.74,842.07,844.35,230.750000,43.78,1.0354,160,0,16.042,2.07172,4.20,53085,14.000000,18.666666,20.266666,14.000000,18.666666,20.266666,6749637.000000,2175192.750000,301520.187500,15646.833008,4013.533447,2212.733398
63:51:24,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,2.006,7661.01,10.24,10.40,11.77,842.09,844.30,232.083328,43.90,1.0353,160,0,16.042,2.07957,4.20,53093,14.733334,20.833334,24.900000,14.733334,20.833334,24.900000,6751446.500000,2175775.750000,301608.875000,15657.533203,4018.733398,2214.433350
63:51:54,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,2.002,7662.01,10.22,10.39,11.77,842.12,844.35,231.583328,43.85,1.0355,160,0,16.042,2.07659,4.20,53100,14.000000,18.733334,19.400000,14.000000,18.733334,19.400000,6753219.500000,2176345.250000,301686.531250,15660.200195,4019.066650,2214.766602
63:52:24,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,2.004,7663.01,10.22,10.35,11.73,842.14,844.46,232.183334,43.89,1.0356,160,0,16.041,2.08500,4.20,53107,13.533334,17.366667,17.466667,13.533334,17.366667,17.466667,6754890.500000,2176878.250000,301758.531250,15663.133789,4019.066650,2214.766602
63:52:54,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,2.005,7664.02,10.22,10.38,11.73,842.04,844.46,227.583328,43.85,1.0356,160,0,16.040,2.07740,4.20,53114,14.100000,18.000000,18.700001,14.100000,18.000000,18.700001,6756580.500000,2177423.500000,301847.468750,15664.666992,4019.866699,2215.566650
63:53:24,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,2.007,7665.02,10.22,10.36,11.77,842.12,844.40,228.399994,43.83,1.0355,160,0,16.042,2.06983,4.20,53120,14.033334,17.866667,17.966667,14.033334,17.866667,17.966667,6758254.000000,2177961.750000,301929.875000,15666.133789,4019.933350,2215.633301
63:53:54,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,2.004,7666.02,10.21,10.38,11.73,842.10,844.36,223.699997,43.66,1.0355,160,0,16.043,2.06794,4.20,53127,16.400000,19.633333,19.633333,16.400000,19.633333,19.633333,6760123.500000,2178574.000000,302011.593750,15667.833008,4019.933350,2215.633301
63:54:24,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,2.003,7667.03,10.20,10.37,11.74,842.07,844.31,231.833328,43.59,1.0355,160,0,16.041,2.09180,4.20,53134,13.866667,19.400000,19.833334,13.866667,19.400000,19.833334,6761853.500000,2179135.000000,302096.343750,15671.766602,4020.600098,2215.966553
63:54:54,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,2.002,7668.03,10.21,10.36,11.74,842.07,844.36,223.233337,43.57,1.0355,160,0,16.041,2.06983,4.20,53140,12.533334,17.233334,17.833334,12.533334,17.233334,17.833334,6763407.000000,2179643.250000,302187.406250,15673.733398,4021.300049,2216.666748
63:55:24,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,2.005,7669.03,10.21,10.31,11.72,842.10,844.41,227.166672,43.73,1.0356,160,0,16.041,2.06794,4.20,53146,12.966666,18.200001,19.133333,12.966666,18.200001,19.133333,6765033.000000,2180171.250000,302282.656250,15677.200195,4022.000000,2217.300049
63:55:54,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,2.003,7670.03,10.19,10.27,11.77,842.10,844.42,225.449997,43.61,1.0357,160,0,16.039,2.06201,4.20,53152,13.766666,17.799999,21.066668,13.766666,17.799999,21.066668,6766759.000000,2180721.250000,302352.937500,15682.500000,4025.333252,2219.266602
63:56:24,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,2.000,7671.03,10.19,10.30,11.73,842.10,844.34,226.600006,43.71,1.0356,160,0,16.041,2.05878,4.20,53158,14.133333,19.566668,20.233334,14.133333,19.566668,20.233334,6768532.500000,2181291.000000,302436.812500,15685.900391,4026.133301,2219.833252
63:56:54,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,2.002,7672.03,10.20,10.26,11.72,842.12,844.49,229.233337,43.82,1.0357,160,0,16.041,2.06309,4.20,53165,14.200000,19.200001,20.966667,14.200000,19.200001,20.966667,6770267.000000,2181849.000000,302515.406250,15692.099609,4027.833252,2220.066650
63:57:24,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,2.001,7673.03,10.19,10.26,11.72,842.07,844.57,226.250000,43.57,1.0359,160,0,16.040,2.07416,4.20,53170,15.200000,19.000000,19.366667,15.200000,19.000000,19.366667,6772085.500000,2182435.000000,302589.468750,15694.133789,4028.300049,2220.266602
63:57:54,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,2.001,7674.03,10.18,10.26,11.72,842.15,844.44,231.266663,43.49,1.0358,160,0,16.039,2.07957,4.20,53176,13.466666,16.633333,18.266666,13.466666,16.633333,18.266666,6773734.000000,2182963.500000,302656.812500,15698.366211,4029.966553,2221.133301
63:58:24,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,2.000,7675.03,10.18,10.22,11.73,842.05,844.42,230.916672,43.50,1.0357,160,0,16.039,2.07768,4.20,53182,13.166667,19.866667,23.533333,13.166667,19.866667,23.533333,6775415.500000,2183517.250000,302746.187500,15710.333008,4034.066650,2223.133301
63:58:54,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,2.000,7676.03,10.18,10.23,11.69,842.23,844.65,225.833328,43.51,1.0360,160,0,16.041,2.06039,4.20,53187,13.366667,18.033333,19.233334,13.366667,18.033333,19.233334,6777053.500000,2184046.250000,302827.187500,15714.700195,4035.433350,2223.566650
63:59:24,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,2.002,7677.03,10.16,10.20,11.72,842.08,844.60,225.216660,43.50,1.0360,160,0,16.039,2.06686,4.20,53193,14.733334,20.166666,20.433332,14.733334,20.166666,20.433332,6778884.500000,2184635.000000,302910.937500,15719.066406,4035.966553,2223.566650
63:59:54,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,2.001,7678.03,10.16,10.18,11.70,842.16,844.50,226.283340,43.63,1.0359,160,0,16.037,2.07226,4.20,53198,14.233334,19.266666,19.266666,14.233334,19.266666,19.266666,6780627.500000,2185198.250000,302989.656250,15721.233398,4035.966553,2223.566650
64:00:24,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,2.000,7679.03,10.16,10.19,11.66,842.11,844.53,226.266663,43.66,1.0359,160,0,16.036,2.06147,4.20,53204,14.000000,19.400000,19.833334,14.000000,19.400000,19.833334,6782364.500000,2185759.250000,303068.343750,15724.833008,4036.800049,2223.566650
64:00:54,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,2.001,7680.03,10.16,10.16,11.70,842.05,844.50,233.516663,43.87,1.0359,160,0,16.039,2.09234,4.20,53209,14.200000,18.333334,18.366667,14.200000,18.333334,18.366667,6784064.500000,2186301.750000,303145.000000,15728.433594,4036.833252,2223.566650
64:01:24,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,2.001,7681.03,10.16,10.14,11.67,842.11,844.58,229.800003,43.92,1.0360,160,0,16.037,2.06821,4.20,53214,13.133333,16.633333,17.366667,13.133333,16.633333,17.366667,6785656.500000,2186815.500000,303218.468750,15730.466797,4037.633301,2223.800049
64:01:54,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.999,7682.03,10.16,10.09,11.69,842.00,844.71,224.199997,43.90,1.0362,160,0,16.037,2.06794,4.20,53219,13.133333,17.600000,19.400000,13.133333,17.600000,19.400000,6787213.500000,2187315.750000,303305.062500,15735.233398,4039.866699,2224.433350
64:02:24,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,2.000,7683.03,10.14,10.11,11.69,842.19,844.66,232.550003,43.64,1.0362,160,0,16.037,2.06740,4.20,53224,13.900000,18.299999,18.466667,13.900000,18.299999,18.466667,6788902.000000,2187861.000000,303377.937500,15738.166992,4040.300049,2224.433350
64:02:54,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,2.000,7684.03,10.15,10.10,11.66,842.14,844.66,228.833328,43.56,1.0361,160,0,16.039,2.07362,4.20,53229,14.133333,18.766666,19.000000,14.133333,18.766666,19.000000,6790621.500000,2188417.750000,303464.125000,15743.799805,4041.166748,2224.433350
64:03:24,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,2.000,7685.03,10.13,10.09,11.67,842.19,844.67,227.483337,43.51,1.0362,160,0,16.036,2.07470,4.20,53234,14.500000,19.033333,20.133333,14.500000,19.033333,20.133333,6792374.500000,2188989.500000,303550.937500,15745.900391,4041.833252,2225.100098
64:03:54,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,2.001,7686.03,10.13,10.08,11.64,842.22,844.69,225.516663,43.50,1.0363,160,0,16.037,2.07037,4.20,53238,13.333333,16.133333,17.266666,13.333333,16.133333,17.266666,6793948.500000,2189499.250000,303614.000000,15748.333008,4043.266602,2226.533447
64:04:24,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,2.001,7687.03,10.13,10.05,11.64,842.22,844.64,231.266663,43.54,1.0362,160,0,16.036,2.08446,4.20,53243,14.333333,17.000000,18.566668,14.333333,17.000000,18.566668,6795616.500000,2190040.750000,303685.937500,15750.500000,4044.666748,2227.933350
64:04:54,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,2.001,7688.04,10.12,10.06,11.65,842.14,844.72,227.716660,43.56,1.0363,160,0,16.037,2.08663,4.20,53247,14.033334,20.600000,21.400000,14.033334,20.600000,21.400000,6797408.500000,2190616.000000,303781.593750,15756.533203,4045.600098,2228.000000
64:05:24,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,2.001,7689.04,10.10,10.06,11.62,842.15,844.75,223.933334,43.47,1.0365,160,0,16.036,2.06093,4.20,53252,14.266666,18.733334,19.933332,14.266666,18.733334,19.933332,6799169.500000,2191184.000000,303861.343750,15760.000000,4047.233398,2228.866699
64:05:54,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,2.000,7690.04,10.09,10.05,11.65,842.12,844.65,231.933334,43.44,1.0364,160,0,16.037,2.08609,4.20,53256,14.433333,17.633333,19.233334,14.433333,17.633333,19.233334,6800887.500000,2191739.750000,303934.125000,15763.166992,4048.699951,2230.333252
64:06:24,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,2.000,7691.03,10.09,9.98,11.63,842.17,844.96,232.033340,43.27,1.0368,160,0,16.035,2.08962,4.20,53261,12.833333,17.166666,17.866667,12.833333,17.166666,17.866667,6802469.000000,2192245.500000,304009.937500,15769.733398,4049.666748,2231.300049
64:06:54,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,2.000,7692.03,10.08,9.99,11.61,842.10,844.70,227.716660,43.30,1.0365,160,0,16.036,2.07416,4.20,53265,14.166667,19.100000,19.833334,14.166667,19.100000,19.833334,6804152.500000,2192792.000000,304100.531250,15773.433594,4050.466553,2231.500000
64:07:24,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.999,7693.03,10.07,9.96,11.61,842.20,844.81,226.750000,43.42,1.0366,160,0,16.035,2.06794,4.20,53269,12.966666,16.500000,17.033333,12.966666,16.500000,17.033333,6805672.500000,2193281.500000,304172.906250,15776.533203,4051.233398,2232.000000
64:07:54,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.998,7694.03,10.06,9.96,11.61,842.10,844.74,224.500000,43.31,1.0366,160,0,16.035,2.06470,4.20,53273,14.466666,18.366667,19.066668,14.466666,18.366667,19.066668,6807423.000000,2193846.500000,304242.906250,15779.333008,4051.600098,2232.366699
64:08:24,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,1.997,7695.03,10.05,9.92,11.60,842.21,844.71,226.833328,43.38,1.0366,160,0,16.034,2.05555,4.20,53277,15.866667,20.133333,20.733334,15.866667,20.133333,20.733334,6809234.000000,2194435.750000,304321.687500,15784.366211,4052.433350,2233.199951
64:08:54,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.997,7696.03,10.04,9.95,11.60,842.16,844.71,231.149994,43.40,1.0366,160,0,16.035,2.08120,4.20,53281,14.866667,20.433332,22.033333,14.866667,20.433332,22.033333,6811007.500000,2195016.250000,304407.093750,15789.099609,4053.933350,2234.699951
64:09:24,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.998,7697.03,10.04,9.92,11.55,842.13,844.85,231.283340,43.48,1.0368,160,0,16.033,2.08581,4.20,53285,13.500000,18.700001,18.833334,13.500000,18.700001,18.833334,6812653.500000,2195555.000000,304487.031250,15793.066406,4054.166748,2234.933350
64:09:54,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.997,7698.03,10.03,9.92,11.57,842.24,844.85,226.466660,43.58,1.0368,160,0,16.033,2.06228,4.20,53289,15.066667,19.700001,19.799999,15.066667,19.700001,19.799999,6814387.000000,2196124.500000,304561.781250,15797.166992,4054.600098,2234.933350
64:10:24,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,1.997,7699.02,10.03,9.90,11.55,842.24,844.85,232.899994,43.65,1.0368,160,0,16.034,2.08772,4.20,53293,15.300000,20.066668,21.766666,15.300000,20.066668,21.766666,6816196.500000,2196703.000000,304654.843750,15801.766602,4056.600098,2235.833252
64:10:54,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,1.998,7700.02,10.01,9.87,11.53,842.24,844.88,226.550003,43.59,1.0370,160,0,16.033,2.07659,4.20,53297,12.833333,18.366667,19.766666,12.833333,18.366667,19.766666,6817761.000000,2197215.500000,304744.687500,15806.099609,4058.199951,2236.266602
64:11:24,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,1.998,7701.02,10.02,9.86,11.53,842.32,844.93,227.683334,43.64,1.0370,160,0,16.034,2.07145,4.20,53300,14.033334,18.466667,19.033333,14.033334,18.466667,19.033333,6819456.500000,2197761.000000,304831.562500,15808.966797,4058.800049,2236.266602
64:11:54,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.997,7702.02,10.00,9.83,11.51,842.27,844.98,229.366669,43.73,1.0371,160,0,16.033,2.05985,4.20,53304,14.866667,20.600000,20.799999,14.866667,20.600000,20.799999,6821265.500000,2198347.250000,304914.906250,15813.799805,4058.933350,2236.399902
64:12:24,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.996,7703.02,10.00,9.85,11.55,842.27,844.98,227.783340,43.79,1.0371,160,0,16.034,2.07659,4.20,53307,13.566667,17.766666,18.666666,13.566667,17.766666,18.666666,6822863.000000,2198864.750000,304988.562500,15818.833008,4059.633301,2237.100098
64:12:54,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.998,7704.02,10.00,9.84,11.48,842.32,845.04,224.699997,43.86,1.0372,160,0,16.034,2.07037,4.20,53311,13.833333,19.299999,19.400000,13.833333,19.299999,19.400000,6824598.500000,2199425.500000,305072.437500,15823.433594,4059.899902,2237.100098
64:13:24,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.997,7705.02,9.99,9.83,11.52,842.33,845.01,225.483337,43.91,1.0372,160,0,16.032,2.06767,4.20,53314,14.533334,20.733334,21.000000,14.533334,20.733334,21.000000,6826398.000000,2200009.250000,305163.375000,15829.500000,4060.500000,2237.100098
64:13:54,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.996,7706.01,9.97,9.82,11.52,842.28,844.94,228.616669,43.87,1.0372,160,0,16.032,2.07307,4.20,53318,13.700000,17.600000,17.700001,13.700000,17.600000,17.700001,6828107.500000,2200550.000000,305234.843750,15831.633789,4060.600098,2237.199951
64:14:24,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,1.995,7707.01,9.97,9.77,11.51,842.31,845.07,225.933334,43.97,1.0373,160,0,16.031,2.06120,4.20,53321,14.033334,19.166666,21.366667,14.033334,19.166666,21.366667,6829885.500000,2201124.500000,305304.625000,15839.633789,4062.766602,2238.699951
64:14:54,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,1.997,7708.01,9.97,9.79,11.48,842.36,844.91,227.199997,43.99,1.0371,160,0,16.033,2.07740,4.20,53324,14.566667,18.433332,19.833334,14.566667,18.433332,19.833334,6831624.500000,2201684.250000,305384.781250,15844.133789,4064.399902,2238.833252
64:15:24,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,1.998,7709.01,9.96,9.76,11.47,842.25,845.02,229.899994,44.00,1.0373,160,0,16.032,2.07091,4.20,53328,12.700000,17.299999,17.933332,12.700000,17.299999,17.933332,6833216.000000,2202199.750000,305458.156250,15847.733398,4064.966553,2238.833252
64:15:54,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,1.993,7710.01,9.95,9.73,11.50,842.31,845.07,227.033340,44.01,1.0374,160,0,16.032,2.06794,4.20,53331,11.433333,16.533333,17.033333,11.433333,16.533333,17.033333,6834686.500000,2202674.500000,305527.218750,15850.633789,4065.733398,2238.833252
64:16:24,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,1.997,7711.00,9.94,9.73,11.44,842.24,845.05,225.983337,44.07,1.0374,160,0,16.033,2.06147,4.20,53334,13.900000,18.799999,20.366667,13.900000,18.799999,20.366667,6836381.000000,2203213.500000,305607.781250,15856.833008,4067.733398,2240.066650
64:16:54,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,1.991,7712.00,9.94,9.71,11.47,842.24,845.10,224.600006,44.06,1.0375,160,0,16.026,2.06147,4.12,53331,14.433333,18.100000,18.799999,14.433333,18.100000,18.799999,6838104.500000,2203772.250000,305677.437500,15858.633789,4068.333252,2240.566650
64:17:24,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,1.995,7713.00,9.93,9.57,11.48,842.34,845.37,224.966660,43.82,1.0378,160,0,16.023,2.06336,4.12,53314,13.533334,17.166666,18.200001,13.533334,17.166666,18.200001,6839794.000000,2204308.750000,305741.375000,15861.033203,4069.166748,2241.166748
64:17:54,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,1.997,7713.99,9.91,9.39,11.44,842.42,845.53,230.616669,43.84,1.0381,160,0,16.021,2.07740,4.12,53297,13.766666,17.600000,19.833334,13.766666,17.600000,19.833334,6841494.500000,2204857.750000,305812.625000,15866.033203,4071.133301,2242.300049
64:18:24,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,1.992,7714.99,9.89,9.26,11.43,842.37,845.75,226.850006,43.87,1.0385,160,0,16.018,2.08473,4.11,53281,12.933333,17.299999,18.466667,12.933333,17.299999,18.466667,6843122.000000,2205379.250000,305896.031250,15869.400391,4072.433350,2242.933350
64:18:54,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,1.989,7715.98,9.87,9.11,11.38,842.33,846.02,227.816666,44.05,1.0389,160,0,16.014,2.06929,4.10,53264,13.200000,17.566668,19.500000,13.200000,17.566668,19.500000,6844768.500000,2205903.500000,305979.968750,15873.533203,4074.066650,2244.566650
64:19:24,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,1.991,7716.98,9.85,8.95,11.37,842.36,846.05,228.533340,44.13,1.0390,160,0,16.015,2.06578,4.10,53247,13.500000,18.266666,19.566668,13.500000,18.266666,19.566668,6846412.500000,2206438.750000,306039.031250,15880.166992,4075.633301,2246.133301
64:19:54,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,1.987,7717.97,9.82,8.87,11.39,842.29,846.24,225.016663,44.18,1.0393,158,0,16.013,2.05636,4.11,53230,13.466666,17.100000,17.933332,13.466666,17.100000,17.933332,6848074.000000,2206972.250000,306099.312500,15883.666992,4076.966553,2246.699951
64:20:24,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,2.002,7718.97,9.79,8.79,11.34,842.32,846.25,225.866669,44.32,1.0394,158,0,16.094,2.06794,4.10,53213,13.633333,16.866667,17.500000,13.633333,16.866667,17.500000,6849677.000000,2207479.000000,306176.562500,15886.066406,4077.366699,2247.033447
64:20:54,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,2.000,7719.97,9.78,8.72,11.30,842.43,846.43,233.466660,44.25,1.0397,158,0,16.091,2.08364,4.10,53197,13.933333,17.299999,18.866667,13.933333,17.299999,18.866667,6851307.500000,2208001.000000,306253.093750,15889.433594,4079.166748,2248.633301
64:21:24,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,2.001,7720.97,9.76,8.67,11.28,842.30,846.44,231.783340,44.29,1.0398,158,0,16.092,2.08717,4.10,53180,14.866667,21.333334,23.533333,14.866667,21.333334,23.533333,6853095.000000,2208571.750000,306361.156250,15898.099609,4081.366699,2250.166748
64:21:54,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,1.998,7721.97,9.74,8.60,11.24,842.28,846.36,226.166672,44.33,1.0398,158,0,16.092,2.08228,4.09,53163,15.666667,20.366667,21.533333,15.666667,20.366667,21.533333,6854938.500000,2209165.500000,306439.312500,15901.966797,4082.333252,2251.000000
64:22:24,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,1.997,7722.97,9.72,8.55,11.26,842.46,846.66,228.666672,44.45,1.0402,158,0,16.091,2.07389,4.10,53146,12.633333,16.166666,17.366667,12.633333,16.166666,17.366667,6856424.500000,2209647.500000,306496.843750,15906.799805,4083.966553,2251.899902
64:22:54,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,1.995,7723.96,9.70,8.51,11.24,842.29,846.53,231.616669,44.43,1.0401,158,0,16.090,2.06632,4.10,53130,14.000000,20.933332,21.666666,14.000000,20.933332,21.666666,6858219.000000,2210226.500000,306600.375000,15911.033203,4085.233398,2252.300049
64:23:24,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,1.998,7724.96,9.67,8.47,11.20,842.43,846.43,230.116669,44.52,1.0401,158,0,16.089,2.08093,4.10,53113,14.666667,20.266666,20.766666,14.666667,20.266666,20.766666,6860048.500000,2210811.000000,306683.437500,15916.500000,4085.733398,2252.800049
64:23:54,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,1.996,7725.96,9.67,8.44,11.18,842.40,846.59,230.916672,44.88,1.0403,158,0,16.088,2.09125,4.09,53096,13.833333,16.400000,16.633333,13.833333,16.400000,16.633333,6861701.000000,2211341.000000,306732.625000,15918.500000,4086.233398,2252.833252
64:24:24,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,1.994,7726.96,9.65,8.41,11.21,842.41,846.57,225.933334,44.96,1.0403,158,0,16.089,2.07470,4.09,53079,13.200000,16.900000,18.066668,13.200000,16.900000,18.066668,6863288.000000,2211854.750000,306802.437500,15920.766602,4087.466553,2253.666748
64:24:54,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,1.996,7727.95,9.63,8.37,11.11,842.35,846.65,233.816666,45.00,1.0405,158,0,16.089,2.08744,4.09,53062,12.366667,17.500000,19.533333,12.366667,17.500000,19.533333,6864835.500000,2212357.000000,306890.031250,15926.799805,4089.199951,2255.266602
64:25:24,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,1.995,7728.95,9.61,8.33,11.14,842.34,846.68,231.433334,45.11,1.0406,158,0,16.089,2.08581,4.09,53045,13.100000,18.266666,19.466667,13.100000,18.266666,19.466667,6866498.000000,2212892.500000,306973.156250,15931.433594,4090.333252,2255.399902
64:25:54,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,1.994,7729.95,9.60,8.33,11.16,842.36,846.68,226.366669,45.14,1.0407,158,0,16.088,2.07686,4.09,53028,13.000000,19.333334,20.166666,13.000000,19.333334,20.166666,6868212.500000,2213443.000000,307059.687500,15933.700195,4090.933350,2255.399902
64:26:24,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,1.993,7730.94,9.59,8.30,11.15,842.44,846.74,234.350006,44.97,1.0408,158,0,16.088,2.08880,4.09,53011,12.933333,17.299999,17.433332,12.933333,17.299999,17.433332,6869806.000000,2213955.750000,307146.625000,15936.233398,4091.066650,2255.399902
64:26:54,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,1.995,7731.94,9.57,8.27,11.14,842.39,846.61,228.333328,45.17,1.0407,158,0,16.089,2.07307,4.08,52994,13.466666,17.433332,17.666666,13.466666,17.433332,17.666666,6871439.500000,2214483.500000,307213.812500,15939.099609,4091.800049,2255.399902
64:27:24,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,1.992,7732.94,9.56,8.28,11.11,842.40,846.67,231.016663,45.32,1.0408,158,0,16.088,2.07795,4.09,52978,14.833333,19.600000,19.833334,14.833333,19.600000,19.833334,6873221.500000,2215054.250000,307295.531250,15941.966797,4092.233398,2255.833252
64:27:54,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,1.995,7733.94,9.56,8.26,11.06,842.37,846.64,230.966660,45.35,1.0407,158,0,16.087,2.07226,4.09,52961,12.366667,16.366667,17.466667,12.366667,16.366667,17.466667,6874732.500000,2215547.750000,307365.593750,15944.866211,4093.500000,2256.266602
64:28:24,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,1.993,7734.93,9.57,8.25,11.12,842.39,846.72,227.583328,45.27,1.0408,158,0,16.087,2.08256,4.08,52944,13.233334,16.466667,16.466667,13.233334,16.466667,16.466667,6876256.000000,2216039.250000,307434.562500,15946.400391,4093.533447,2256.266602
64:28:54,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,1.992,7735.93,9.55,8.40,11.08,842.38,846.59,229.949997,45.15,1.0407,158,0,16.099,2.08147,4.20,52956,14.866667,19.600000,20.966667,14.866667,19.600000,20.966667,6877988.500000,2216599.250000,307508.312500,15952.766602,4095.199951,2257.100098
64:29:24,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,1.995,7736.93,9.55,8.66,11.06,842.40,846.09,230.699997,45.17,1.0401,158,0,16.101,2.06632,4.20,52968,12.333333,15.500000,15.533334,12.333333,15.500000,15.533334,6879456.500000,2217068.500000,307572.906250,15953.866211,4095.233398,2257.100098
64:29:54,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,1.996,7737.92,9.58,8.94,11.06,842.34,845.90,227.100006,45.29,1.0398,158,0,16.104,2.06309,4.20,52979,13.200000,17.200001,17.200001,13.200000,17.200001,17.200001,6881058.500000,2217577.500000,307652.375000,15956.033203,4095.233398,2257.100098
64:30:24,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,1.998,7738.92,9.59,9.09,11.09,842.52,845.71,225.733337,45.31,1.0395,158,0,16.109,2.06174,4.20,52989,15.900000,20.433332,20.799999,15.900000,20.433332,20.799999,6882963.000000,2218187.000000,307716.937500,15960.733398,4095.233398,2257.100098
64:30:54,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.001,7739.92,9.60,9.23,11.13,842.44,845.42,225.533340,45.30,1.0391,158,0,16.109,2.06956,4.20,52999,13.833333,17.666666,20.733334,13.833333,17.666666,20.733334,6884700.500000,2218752.500000,307783.937500,15967.266602,4098.633301,2257.966553
64:31:24,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.000,7740.92,9.63,9.33,11.18,842.43,845.49,229.483337,45.25,1.0391,158,0,16.110,2.07470,4.20,53009,14.166667,17.666666,17.666666,14.166667,17.666666,17.666666,6886427.500000,2219316.750000,307852.500000,15967.533203,4098.666504,2257.966553
64:31:54,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.001,7741.92,9.65,9.42,11.18,842.30,845.38,229.416672,45.20,1.0389,158,0,16.111,2.08174,4.20,53018,13.566667,17.500000,17.700001,13.566667,17.500000,17.700001,6888080.500000,2219849.500000,307934.906250,15969.466797,4098.866699,2258.033447
64:32:24,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.002,7742.92,9.67,9.48,11.18,842.43,845.16,231.866669,45.15,1.0385,158,0,16.113,2.08066,4.20,53026,12.800000,17.033333,20.266666,12.800000,17.033333,20.266666,6889618.000000,2220345.750000,308008.687500,15976.500000,4102.266602,2259.199951
64:32:54,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.002,7743.92,9.70,9.58,11.23,842.42,845.26,231.733337,45.15,1.0385,158,0,16.114,2.07497,4.20,53035,12.500000,16.600000,17.966667,12.500000,16.600000,17.966667,6891181.000000,2220847.250000,308084.687500,15979.266602,4103.733398,2259.766602
64:33:24,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.002,7744.93,9.71,9.61,11.25,842.47,845.13,229.149994,45.08,1.0383,158,0,16.113,2.08093,4.20,53043,12.733334,17.500000,20.299999,12.733334,17.500000,20.299999,6892808.000000,2221369.500000,308165.968750,15984.433594,4106.233398,2262.066650
64:33:54,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.006,7745.93,9.72,9.65,11.24,842.49,845.02,232.283340,45.02,1.0382,158,0,16.115,2.10653,4.20,53051,13.000000,17.533333,19.066668,13.000000,17.533333,19.066668,6894465.000000,2221901.500000,308255.843750,15987.066406,4107.700195,2263.333252
64:34:24,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.005,7746.93,9.74,9.71,11.27,842.43,844.99,231.616669,45.07,1.0380,158,0,16.114,2.08962,4.20,53059,12.900000,18.500000,20.600000,12.900000,18.500000,20.600000,6896107.500000,2222432.500000,308331.218750,15992.833008,4109.700195,2264.699951
64:34:54,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.004,7747.93,9.76,9.75,11.26,842.48,845.01,229.933334,45.02,1.0380,158,0,16.115,2.09044,4.20,53067,14.000000,20.466667,20.533333,14.000000,20.466667,20.533333,6897851.500000,2222997.250000,308427.968750,15996.933594,4109.933105,2264.933350
64:35:24,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.006,7748.94,9.76,9.80,11.27,842.46,844.99,236.183334,44.91,1.0380,158,0,16.114,2.09670,4.20,53075,12.266666,16.433332,17.166666,12.266666,16.433332,17.166666,6899329.000000,2223474.750000,308506.375000,16000.066406,4111.000000,2264.933350
64:35:54,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.005,7749.94,9.78,9.84,11.31,842.50,844.90,234.516663,44.85,1.0378,158,0,16.116,2.08283,4.20,53082,13.100000,16.100000,16.900000,13.100000,16.100000,16.900000,6900848.500000,2223964.250000,308587.156250,16001.133789,4111.700195,2264.933350
64:36:24,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.006,7750.94,9.80,9.85,11.34,842.50,844.92,230.266663,44.86,1.0377,158,0,16.116,2.08418,4.20,53090,13.700000,17.299999,19.200001,13.700000,17.299999,19.200001,6902509.000000,2224499.750000,308665.687500,16004.433594,4114.166504,2265.800049
64:36:54,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.007,7751.95,9.81,9.85,11.37,842.45,844.97,231.350006,44.80,1.0378,158,0,16.116,2.09370,4.20,53097,14.066667,18.233334,19.600000,14.066667,18.233334,19.600000,6904246.500000,2225051.000000,308749.218750,16007.700195,4115.333496,2266.899902
64:37:24,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.008,7752.95,9.84,9.88,11.35,842.49,844.89,228.883331,44.91,1.0375,158,0,16.116,2.07362,4.20,53104,12.900000,17.866667,18.366667,12.900000,17.866667,18.366667,6905834.000000,2225560.250000,308832.375000,16012.333008,4115.966797,2267.533447
64:37:54,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.007,7753.96,9.85,9.89,11.37,842.52,844.83,230.966660,44.97,1.0374,158,0,16.115,2.08120,4.20,53111,13.300000,17.333334,18.333334,13.300000,17.333334,18.333334,6907470.500000,2226084.750000,308904.625000,16015.700195,4117.133301,2268.266602
64:38:24,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.008,7754.96,9.86,9.90,11.40,842.39,844.78,225.433334,44.95,1.0373,158,0,16.117,2.06983,4.20,53118,13.700000,20.033333,21.466667,13.700000,20.033333,21.466667,6909216.000000,2226646.500000,308985.031250,16022.866211,4118.966797,2269.233398
64:38:54,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.011,7755.97,9.88,9.91,11.45,842.46,844.91,227.766663,44.84,1.0374,158,0,16.119,2.06686,4.20,53124,12.666667,17.500000,18.666666,12.666667,17.500000,18.666666,6910844.500000,2227165.000000,309057.375000,16028.400391,4120.433105,2269.233398
64:39:24,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.006,7756.97,9.89,9.96,11.41,842.53,844.82,228.216660,44.70,1.0373,158,0,16.116,2.07253,4.20,53131,13.266666,19.466667,20.733334,13.266666,19.466667,20.733334,6912564.500000,2227713.750000,309137.906250,16034.866211,4122.000000,2270.100098
64:39:54,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.008,7757.97,9.90,9.96,11.41,842.51,844.82,227.600006,44.69,1.0372,158,0,16.120,2.06929,4.20,53137,15.066667,20.633333,20.633333,15.066667,20.633333,20.633333,6914329.500000,2228280.250000,309229.093750,16038.599609,4122.000000,2270.100098
64:40:24,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.007,7758.98,9.92,9.98,11.45,842.50,844.89,235.250000,44.72,1.0372,158,0,16.119,2.08609,4.20,53144,12.900000,17.533333,18.233334,12.900000,17.533333,18.233334,6915934.500000,2228791.000000,309300.968750,16041.966797,4122.833496,2270.100098
64:40:54,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.008,7759.98,9.93,9.97,11.46,842.42,845.05,233.033340,44.72,1.0374,158,0,16.116,2.08989,4.20,53150,13.966666,19.666666,19.666666,13.966666,19.666666,19.666666,6917634.000000,2229346.000000,309390.562500,16045.533203,4122.866699,2270.100098
64:41:24,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.010,7760.99,9.94,9.99,11.48,842.53,844.87,229.766663,44.78,1.0371,158,0,16.119,2.09316,4.20,53156,13.400000,19.066668,19.066668,13.400000,19.066668,19.066668,6919249.000000,2229864.500000,309467.437500,16051.733398,4122.866699,2270.100098
64:41:54,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.008,7761.99,9.96,10.05,11.48,842.57,844.89,235.649994,44.74,1.0371,158,0,16.117,2.08799,4.20,53162,14.200000,21.966667,23.900000,14.200000,21.966667,23.900000,6920993.500000,2230428.000000,309581.406250,16056.866211,4125.266602,2270.800049
64:42:24,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.008,7762.99,9.97,10.06,11.51,842.44,844.94,231.783340,44.74,1.0371,158,0,16.119,2.07822,4.20,53168,14.600000,18.966667,19.333334,14.600000,18.966667,19.333334,6922785.500000,2231002.500000,309662.281250,16059.233398,4125.633301,2271.166748
64:42:54,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.011,7764.00,9.98,10.05,11.51,842.44,844.73,231.766663,44.73,1.0368,158,0,16.119,2.07416,4.20,53174,13.600000,16.600000,17.600000,13.600000,16.600000,17.600000,6924395.500000,2231519.750000,309732.218750,16062.400391,4126.200195,2271.733398
64:43:24,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.009,7765.01,9.98,10.07,11.55,842.47,844.86,228.833328,44.71,1.0370,158,0,16.119,2.07849,4.20,53180,13.666667,19.633333,21.133333,13.666667,19.633333,21.133333,6926132.500000,2232080.750000,309819.093750,16067.633789,4127.566895,2271.966553
64:43:54,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.011,7766.01,10.00,10.09,11.55,842.59,844.88,229.233337,44.75,1.0369,158,0,16.119,2.07551,4.20,53185,13.833333,19.766666,20.600000,13.833333,19.766666,20.600000,6927871.000000,2232641.000000,309897.562500,16073.900391,4128.500000,2272.366699
64:44:24,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.011,7767.02,10.01,10.08,11.53,842.59,844.96,227.666672,44.69,1.0370,158,0,16.117,2.07226,4.20,53191,13.433333,19.799999,21.666666,13.433333,19.799999,21.666666,6929573.000000,2233188.000000,309984.375000,16082.400391,4130.666504,2274.100098
64:44:54,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.011,7768.02,10.02,10.07,11.56,842.56,844.93,233.116669,44.75,1.0369,159,0,16.119,2.09234,4.20,53196,13.700000,19.000000,20.433332,13.700000,19.000000,20.433332,6931234.500000,2233726.750000,310063.437500,16089.299805,4132.166504,2274.533447
64:45:24,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.003,7769.03,10.03,10.10,11.56,842.56,845.03,233.199997,44.74,1.0370,159,0,16.079,2.09861,4.20,53201,14.000000,19.566668,20.766666,14.000000,19.566668,20.766666,6932972.500000,2234290.500000,310146.843750,16092.933594,4133.433105,2275.133301
64:45:54,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.003,7770.03,10.06,10.11,11.60,842.52,844.97,228.616669,44.78,1.0368,159,0,16.079,2.07389,4.20,53207,14.533334,18.799999,18.900000,14.533334,18.799999,18.900000,6934720.000000,2234849.500000,310230.406250,16094.700195,4133.733398,2275.433350
64:46:24,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.005,7771.03,10.08,10.09,11.57,842.65,844.99,228.633331,45.15,1.0367,159,0,16.079,2.08283,4.20,53212,13.900000,17.900000,18.299999,13.900000,17.900000,18.299999,6936435.000000,2235401.500000,310314.968750,16096.166992,4133.733398,2275.433350
64:46:54,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.005,7772.03,10.10,10.13,11.62,842.65,845.09,230.149994,44.85,1.0368,159,0,16.080,2.08418,4.20,53217,14.666667,18.333334,18.333334,14.666667,18.333334,18.333334,6938191.500000,2235959.000000,310389.468750,16098.799805,4133.733398,2275.433350
64:47:24,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.004,7773.04,10.11,10.10,11.66,842.54,845.07,231.149994,44.74,1.0367,159,0,16.079,2.06309,4.20,53222,14.266666,18.266666,19.733334,14.266666,18.266666,19.733334,6939931.500000,2236520.750000,310466.968750,16101.599609,4135.133301,2276.733398
64:47:54,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.005,7774.04,10.12,10.12,11.64,842.67,845.12,237.350006,44.72,1.0368,159,0,16.080,2.09861,4.20,53227,16.066668,21.566668,25.600000,16.066668,21.566668,25.600000,6941877.500000,2237153.500000,310565.562500,16108.433594,4139.333496,2279.766602
64:48:24,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.005,7775.04,10.13,10.12,11.65,842.66,845.11,232.416672,44.72,1.0367,159,0,16.078,2.05663,4.20,53232,13.500000,17.333334,17.966667,13.500000,17.333334,17.966667,6943537.000000,2237696.750000,310633.375000,16110.099609,4139.933105,2279.899902
64:48:54,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.008,7776.05,10.15,10.16,11.66,842.72,845.30,230.716660,44.69,1.0369,159,0,16.079,2.06362,4.20,53236,13.966666,17.033333,18.033333,13.966666,17.033333,18.033333,6945214.000000,2238238.750000,310694.437500,16114.299805,4140.899902,2279.899902
64:49:24,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.003,7777.05,10.17,10.14,11.70,842.65,845.16,231.699997,44.68,1.0366,159,0,16.079,2.08418,4.20,53241,15.066667,20.133333,20.633333,15.066667,20.133333,20.633333,6946993.000000,2238817.500000,310780.468750,16117.833008,4141.666504,2279.899902
64:49:54,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.006,7778.05,10.19,10.16,11.66,842.70,845.23,230.883331,44.71,1.0366,159,0,16.079,2.08201,4.20,53246,13.933333,18.033333,19.333334,13.933333,18.033333,19.333334,6948720.500000,2239377.500000,310856.187500,16122.200195,4143.466797,2279.899902
64:50:24,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.004,7779.05,10.20,10.17,11.72,842.62,845.15,228.433334,44.71,1.0365,159,0,16.079,2.06551,4.20,53250,13.266666,17.833334,18.566668,13.266666,17.833334,18.566668,6950360.500000,2239906.250000,310930.000000,16126.099609,4145.066895,2279.899902
64:50:54,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.006,7780.06,10.21,10.19,11.72,842.70,845.21,230.850006,44.81,1.0365,159,0,16.078,2.08446,4.20,53255,13.266666,18.500000,21.700001,13.266666,18.500000,21.700001,6952036.500000,2240446.750000,311014.531250,16132.500000,4148.000000,2282.666748
64:51:24,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.010,7781.06,10.22,10.19,11.74,842.57,845.14,234.766663,44.96,1.0364,160,0,16.080,2.09207,4.20,53259,13.500000,17.933332,20.266666,13.500000,17.933332,20.266666,6953664.000000,2240973.250000,311101.343750,16138.333008,4150.433105,2285.100098
64:51:54,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.001,7782.06,10.24,10.20,11.77,842.69,845.30,233.783340,44.99,1.0365,160,0,16.039,2.09288,4.20,53263,13.033334,17.500000,17.833334,13.033334,17.500000,17.833334,6955288.500000,2241500.750000,311179.937500,16141.733398,4150.833496,2285.100098
64:52:24,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.000,7783.06,10.24,10.23,11.76,842.69,845.27,233.600006,44.84,1.0365,160,0,16.040,2.07362,4.20,53268,12.566667,18.433332,19.500000,12.566667,18.433332,19.500000,6956911.500000,2242023.500000,311258.281250,16149.500000,4151.933105,2285.733398
64:52:54,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,1.999,7784.06,10.27,10.21,11.78,842.69,845.19,235.133331,44.74,1.0363,160,0,16.039,2.08989,4.20,53272,14.233334,19.400000,19.633333,14.233334,19.400000,19.633333,6958617.000000,2242578.750000,311336.593750,16155.366211,4152.166504,2285.966553
64:53:24,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,1.999,7785.06,10.29,10.24,11.77,842.71,845.24,224.083328,44.69,1.0363,160,0,16.040,2.05636,4.20,53276,13.133333,19.000000,20.266666,13.133333,19.000000,20.266666,6960266.500000,2243117.750000,311421.500000,16160.766602,4153.033203,2286.833252
64:53:54,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.005,7786.07,10.31,10.25,11.85,842.75,845.29,228.583328,44.66,1.0362,160,0,16.037,2.05851,4.20,53280,14.633333,18.933332,18.933332,14.633333,18.933332,18.933332,6962020.500000,2243680.250000,311493.125000,16163.200195,4153.033203,2286.833252
64:54:24,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,1.997,7787.07,10.31,10.26,11.83,842.65,845.21,229.683334,44.66,1.0361,160,0,16.037,2.06012,4.20,53284,13.033334,18.233334,18.666666,13.033334,18.233334,18.666666,6963667.500000,2244205.500000,311565.468750,16169.033203,4153.833496,2286.833252
64:54:54,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,1.994,7788.06,10.33,10.26,11.85,842.72,845.28,224.016663,44.53,1.0362,160,0,16.039,2.08011,4.20,53288,13.666667,19.299999,19.433332,13.666667,19.299999,19.433332,6965363.000000,2244755.000000,311651.125000,16172.633789,4153.966797,2286.899902
64:55:24,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,1.994,7789.06,10.34,10.29,11.86,842.73,845.23,231.383331,44.62,1.0361,160,0,16.039,2.06848,4.20,53292,13.066667,16.866667,18.700001,13.066667,16.866667,18.700001,6966993.500000,2245283.000000,311717.125000,16176.433594,4155.933105,2288.466553
64:55:54,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.004,7790.06,10.36,10.28,11.89,842.75,845.35,231.699997,44.39,1.0361,160,0,16.040,2.08989,4.20,53295,12.066667,16.466667,18.166666,12.066667,16.466667,18.166666,6968545.500000,2245784.750000,311792.468750,16179.966797,4158.066895,2289.100098
64:56:24,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.003,7791.07,10.38,10.29,11.91,842.69,845.32,225.166672,44.44,1.0360,160,0,16.039,2.06416,4.20,53299,11.600000,14.900000,16.600000,11.600000,14.900000,16.600000,6970024.500000,2246259.750000,311856.593750,16182.500000,4159.633301,2289.933350
64:56:54,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.000,7792.07,10.39,10.32,11.93,842.61,845.32,233.449997,44.54,1.0360,160,0,16.040,2.08283,4.20,53303,12.066667,16.533333,17.466667,12.066667,16.533333,17.466667,6971567.000000,2246759.000000,311923.125000,16186.966797,4160.799805,2291.100098
64:57:24,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.007,7793.07,10.41,10.33,11.94,842.79,845.32,229.800003,44.50,1.0359,160,0,16.040,2.07903,4.20,53306,12.333333,16.433332,17.266666,12.333333,16.433332,17.266666,6973074.000000,2247244.750000,311986.593750,16192.533203,4161.466797,2291.199951
64:57:54,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.005,7794.07,10.42,10.37,11.94,842.63,845.37,232.800003,44.56,1.0359,160,0,16.040,2.08799,4.20,53310,12.133333,18.366667,20.200001,12.133333,18.366667,20.200001,6974671.500000,2247759.000000,312080.406250,16198.433594,4163.000000,2292.000000
64:58:24,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.000,7795.08,10.44,10.38,11.98,842.78,845.39,231.199997,44.69,1.0359,160,0,16.040,2.08391,4.20,53314,12.966666,17.633333,18.100000,12.966666,17.633333,18.100000,6976336.500000,2248289.750000,312163.687500,16199.733398,4163.766602,2292.333252
64:58:54,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.008,7796.08,10.48,10.39,11.98,842.80,845.33,228.149994,44.57,1.0357,160,0,16.039,2.08853,4.20,53317,14.333333,18.900000,20.666666,14.333333,18.900000,20.666666,6978087.000000,2248856.500000,312255.187500,16203.433594,4165.100098,2292.966553
64:59:24,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.005,7797.08,10.49,10.36,12.02,842.67,845.48,227.083328,44.50,1.0358,160,0,16.041,2.07768,4.20,53320,11.466666,17.633333,17.799999,11.466666,17.633333,17.799999,6979598.000000,2249348.000000,312338.718750,16209.366211,4165.266602,2292.966553
64:59:54,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.004,7798.08,10.50,10.35,12.01,842.82,845.43,226.683334,44.43,1.0357,160,0,16.040,2.06362,4.20,53324,11.800000,18.400000,18.400000,11.800000,18.400000,18.400000,6981130.000000,2249841.000000,312425.562500,16215.599609,4165.266602,2292.966553
65:00:24,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.008,7799.08,10.53,10.40,12.01,842.74,845.58,233.449997,44.44,1.0358,160,0,16.040,2.09016,4.20,53327,11.533334,16.799999,16.799999,11.533334,16.799999,16.799999,6982703.500000,2250349.250000,312489.062500,16219.266602,4165.266602,2292.966553
65:00:54,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.006,7800.09,10.53,10.38,12.02,842.76,845.45,225.600006,44.38,1.0356,160,0,16.040,2.05958,4.20,53330,13.266666,17.400000,17.799999,13.266666,17.400000,17.799999,6984399.000000,2250888.750000,312551.687500,16223.900391,4165.799805,2292.966553
65:01:24,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.005,7801.09,10.55,10.40,12.03,842.91,845.44,232.416672,44.54,1.0355,160,0,16.041,2.06282,4.20,53333,13.166667,17.700001,17.966667,13.166667,17.700001,17.966667,6986029.500000,2251411.500000,312626.406250,16227.533203,4166.133301,2292.966553
65:01:54,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.009,7802.09,10.57,10.40,12.09,842.80,845.52,230.699997,44.47,1.0355,160,0,16.042,2.08310,4.20,53337,12.800000,17.966667,19.933332,12.800000,17.966667,19.933332,6987672.500000,2251941.250000,312709.875000,16233.233398,4167.700195,2293.866699
65:02:24,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.004,7803.10,10.59,10.41,12.12,842.82,845.67,229.333328,44.29,1.0357,160,0,16.035,2.07362,4.12,53337,11.433333,16.666666,17.766666,11.433333,16.666666,17.766666,6989135.500000,2252414.500000,312798.656250,16238.366211,4168.533203,2294.500000
65:02:54,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.002,7804.10,10.61,10.28,12.11,843.01,845.72,229.483337,44.29,1.0356,160,0,16.034,2.07632,4.12,53321,13.900000,20.533333,21.100000,13.900000,20.533333,21.100000,6990875.500000,2252976.000000,312884.718750,16248.033203,4169.299805,2295.266602
65:03:24,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.009,7805.10,10.60,10.14,12.09,842.83,845.94,234.116669,44.47,1.0359,160,0,16.031,2.08853,4.12,53304,14.400000,20.200001,21.700001,14.400000,20.200001,21.700001,6992702.000000,2253561.250000,312984.187500,16254.566406,4170.399902,2295.800049
65:03:54,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.004,7806.10,10.61,10.01,12.15,842.85,846.12,231.699997,44.23,1.0361,160,0,16.028,2.08174,4.11,53287,13.766666,18.133333,18.833334,13.766666,18.133333,18.833334,6994414.500000,2254113.250000,313062.593750,16258.500000,4171.666504,2295.800049
65:04:24,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.003,7807.11,10.60,9.90,12.13,842.88,846.36,232.983337,44.18,1.0365,160,0,16.026,2.07903,4.11,53270,13.766666,18.366667,19.333334,13.766666,18.366667,19.333334,6996136.500000,2254666.750000,313145.437500,16264.299805,4172.933105,2295.800049
65:04:54,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.003,7808.11,10.60,9.81,12.13,842.88,846.62,228.350006,44.22,1.0368,160,0,16.026,2.07470,4.11,53254,14.566667,18.799999,19.833334,14.566667,18.799999,19.833334,6997884.500000,2255226.750000,313222.968750,16268.433594,4174.200195,2295.800049
65:05:24,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.002,7809.11,10.60,9.71,12.15,842.93,846.62,227.833328,44.32,1.0368,160,0,16.024,2.07768,4.10,53237,14.333333,18.166666,19.133333,14.333333,18.166666,19.133333,6999604.500000,2255785.500000,313301.562500,16269.700195,4175.066895,2296.666748
65:05:54,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.002,7810.11,10.61,9.65,12.13,842.95,846.68,234.183334,44.25,1.0368,160,0,16.023,2.09180,4.11,53220,13.866667,17.766666,18.299999,13.866667,17.766666,18.299999,7001249.500000,2256322.500000,313385.781250,16270.966797,4175.866699,2296.666748
65:06:24,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.000,7811.11,10.62,9.60,12.10,842.95,846.87,226.216660,44.18,1.0370,160,0,16.023,2.07903,4.10,53203,13.200000,16.966667,18.799999,13.200000,16.966667,18.799999,7002889.500000,2256856.750000,313464.093750,16274.200195,4177.566895,2298.066650
65:06:54,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.003,7812.11,10.61,9.54,12.12,842.95,846.87,229.316666,44.69,1.0370,160,0,16.021,2.08853,4.10,53186,11.533334,15.566667,19.500000,11.533334,15.566667,19.500000,7004456.000000,2257353.750000,313536.093750,16281.766602,4181.100098,2299.300049
65:07:24,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.001,7813.11,10.61,9.52,12.12,842.90,847.02,226.866669,44.43,1.0372,160,0,16.021,2.06632,4.10,53170,12.066667,18.966667,22.700001,12.066667,18.966667,22.700001,7006098.500000,2257882.500000,313629.031250,16291.466797,4185.100098,2302.466553
65:07:54,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.000,7814.11,10.61,9.50,12.13,842.87,847.05,228.933334,44.49,1.0373,160,0,16.021,2.07930,4.09,53153,14.233334,20.733334,21.133333,14.233334,20.733334,21.133333,7007845.500000,2258456.500000,313726.781250,16299.766602,4185.500000,2302.766602
65:08:24,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,1.999,7815.11,10.62,9.44,12.11,842.98,847.04,229.583328,44.44,1.0372,160,0,16.020,2.07118,4.09,53136,13.733334,18.233334,20.799999,13.733334,18.233334,20.799999,7009529.500000,2259008.000000,313804.218750,16304.200195,4188.000000,2304.666748
65:08:54,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.000,7816.11,10.62,9.44,12.14,842.87,847.17,227.266663,44.33,1.0374,160,0,16.024,2.07064,4.10,53119,13.933333,18.633333,19.466667,13.933333,18.633333,19.466667,7011207.500000,2259558.500000,313889.093750,16308.599609,4189.266602,2305.366699
65:09:24,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.000,7817.11,10.63,9.44,12.19,842.87,847.20,230.766663,44.25,1.0374,160,0,16.021,2.06578,4.10,53103,14.166667,18.266666,18.766666,14.166667,18.266666,18.766666,7012909.000000,2260111.500000,313960.531250,16312.166992,4190.200195,2305.366699
65:09:54,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,1.998,7818.11,10.63,9.39,12.13,842.92,846.97,225.449997,44.28,1.0371,160,0,16.021,2.05313,4.09,53086,15.766666,20.566668,22.133333,15.766666,20.566668,22.133333,7014813.500000,2260726.750000,314042.375000,16317.033203,4192.000000,2306.633301
65:10:24,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.001,7819.11,10.64,9.39,12.16,842.92,847.12,226.800003,44.34,1.0372,160,0,16.020,2.06740,4.09,53069,14.033334,18.200001,19.400000,14.033334,18.200001,19.400000,7016562.500000,2261286.500000,314124.968750,16320.733398,4193.333496,2307.100098
65:10:54,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.001,7820.11,10.65,9.37,12.15,842.89,847.17,226.383331,44.52,1.0373,160,0,16.019,2.06120,4.09,53052,13.800000,17.966667,18.566668,13.800000,17.966667,18.566668,7018330.500000,2261854.250000,314193.843750,16324.099609,4194.233398,2308.000000
65:11:24,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,1.999,7821.11,10.64,9.39,12.15,842.76,847.22,233.000000,44.79,1.0373,160,0,16.020,2.07632,4.09,53035,14.066667,17.466667,17.466667,14.066667,17.466667,17.466667,7020066.000000,2262409.000000,314257.906250,16325.599609,4194.233398,2308.000000
65:11:54,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,1.999,7822.11,10.66,9.38,12.19,842.92,847.14,231.449997,44.75,1.0372,160,0,16.021,2.07930,4.09,53018,14.300000,17.900000,18.100000,14.300000,17.900000,18.100000,7021822.500000,2262981.250000,314319.156250,16327.166992,4194.233398,2308.000000
65:12:24,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,1.997,7823.11,10.67,9.37,12.18,842.86,847.19,235.783340,44.50,1.0372,160,0,16.021,2.09125,4.09,53001,15.033334,20.133333,22.066668,15.033334,20.133333,22.066668,7023648.500000,2263573.250000,314406.156250,16332.833008,4196.033203,2308.766602
65:12:54,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,1.998,7824.11,10.68,9.39,12.15,842.88,847.12,224.133331,44.33,1.0371,160,0,16.020,2.05716,4.08,52985,12.433333,16.433332,17.266666,12.433333,16.433332,17.266666,7025174.500000,2264064.250000,314471.843750,16336.200195,4197.399902,2309.433350
65:13:24,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.001,7825.11,10.68,9.37,12.15,842.91,847.19,232.716660,44.31,1.0372,160,0,16.020,2.08418,4.09,52967,12.800000,17.500000,20.166666,12.800000,17.500000,20.166666,7026789.500000,2264585.500000,314547.687500,16341.299805,4200.799805,2310.600098
65:13:54,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,1.999,7826.11,10.69,9.38,12.20,842.88,847.32,233.216660,44.30,1.0373,160,0,16.020,2.07740,4.09,52951,14.366667,19.600000,19.933332,14.366667,19.600000,19.933332,7028600.000000,2265176.000000,314628.500000,16348.033203,4201.166504,2310.600098
65:14:24,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.000,7827.11,10.71,9.41,12.19,842.88,847.39,229.683334,44.52,1.0373,160,0,16.021,2.07362,4.08,52934,14.633333,18.233334,18.233334,14.633333,18.233334,18.233334,7030404.500000,2265761.000000,314710.562500,16349.200195,4201.166504,2310.600098
65:14:54,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.000,7828.11,10.71,9.59,12.24,842.77,846.92,236.550003,44.55,1.0367,160,0,16.029,2.08772,4.20,52946,15.266666,19.299999,20.533333,15.266666,19.299999,20.533333,7032313.000000,2266385.500000,314794.843750,16350.599609,4202.166504,2311.166748
65:15:24,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.002,7829.11,10.74,9.86,12.24,842.92,846.52,228.533340,44.67,1.0361,160,0,16.034,2.08283,4.20,52958,15.733334,19.466667,20.100000,15.733334,19.466667,20.100000,7034183.000000,2266996.750000,314882.437500,16352.666992,4202.899902,2311.466553
65:15:54,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.004,7830.12,10.78,10.14,12.28,842.94,846.34,228.066666,44.54,1.0357,160,0,16.037,2.06632,4.20,52970,14.000000,18.299999,18.766666,14.000000,18.299999,18.766666,7035907.500000,2267559.500000,314952.625000,16355.666992,4203.466797,2312.033447
65:16:24,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.011,7831.12,10.83,10.34,12.31,842.90,846.12,229.350006,44.65,1.0353,160,0,16.042,2.07632,4.20,52980,14.100000,18.133333,18.700001,14.100000,18.133333,18.700001,7037687.000000,2268130.500000,315028.093750,16357.766602,4204.133301,2312.699951
65:16:54,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.005,7832.13,10.86,10.49,12.36,842.90,845.93,231.966660,44.60,1.0349,160,0,16.043,2.07876,4.20,52990,13.500000,17.799999,18.733334,13.500000,17.799999,18.733334,7039338.500000,2268665.250000,315104.437500,16361.299805,4204.633301,2313.199951
65:17:24,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.003,7833.13,10.90,10.63,12.40,842.79,845.71,230.016663,44.19,1.0345,160,0,16.046,2.07145,4.20,53000,14.633333,20.100000,20.266666,14.633333,20.100000,20.266666,7041242.500000,2269272.750000,315181.093750,16364.733398,4204.633301,2313.199951
65:17:54,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.013,7834.14,10.96,10.75,12.41,842.93,845.75,236.850006,44.07,1.0344,162,0,16.047,2.09752,4.20,53009,14.900000,20.733334,20.733334,14.900000,20.733334,20.733334,7043131.000000,2269884.750000,315255.562500,16370.966797,4204.633301,2313.199951
65:18:24,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.001,7835.14,10.99,10.86,12.45,842.92,845.64,225.833328,44.06,1.0341,162,0,15.966,2.06632,4.20,53018,14.000000,18.266666,20.100000,14.000000,18.266666,20.100000,7044937.000000,2270460.000000,315332.968750,16376.033203,4207.500000,2313.199951
65:18:54,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.003,7836.14,11.03,10.96,12.52,842.94,845.50,229.699997,44.13,1.0338,162,0,15.965,2.08663,4.20,53027,15.166667,19.733334,20.433332,15.166667,19.733334,20.433332,7046802.000000,2271059.750000,315427.375000,16379.900391,4208.100098,2313.199951
65:19:24,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.001,7837.14,11.06,11.02,12.52,842.99,845.62,229.500000,43.73,1.0338,162,0,15.968,2.06740,4.20,53036,14.766666,18.766666,19.700001,14.766666,18.766666,19.700001,7048638.500000,2271645.750000,315507.843750,16383.466797,4209.133301,2314.000000
65:19:54,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.008,7838.14,11.10,11.04,12.59,843.00,845.48,231.649994,43.98,1.0335,162,0,15.968,2.08310,4.20,53044,15.233334,20.200001,23.166666,15.233334,20.200001,23.166666,7050536.000000,2272255.000000,315600.906250,16392.566406,4212.133301,2316.366699
65:20:24,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.004,7839.15,11.14,11.13,12.60,842.84,845.39,227.250000,43.85,1.0332,162,0,15.968,2.06174,4.20,53053,15.000000,20.866667,23.633333,15.000000,20.866667,23.633333,7052478.000000,2272880.250000,315684.906250,16401.300781,4214.766602,2319.000000
65:20:54,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.002,7840.15,11.17,11.20,12.67,842.88,845.39,231.183334,43.71,1.0331,162,0,15.971,2.06228,4.20,53061,15.066667,21.166666,22.433332,15.066667,21.166666,22.433332,7054456.000000,2273515.250000,315777.312500,16406.333984,4216.133301,2320.066650
65:21:24,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.005,7841.15,11.20,11.30,12.70,842.82,845.28,225.583328,43.30,1.0329,162,0,15.968,2.06336,4.20,53069,14.533334,19.866667,20.666666,14.533334,19.866667,20.666666,7056265.000000,2274093.500000,315871.968750,16410.000000,4217.100098,2320.899902
65:21:54,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.005,7842.15,11.24,11.31,12.74,842.94,845.40,232.366669,43.39,1.0329,162,0,15.971,2.08147,4.20,53076,14.900000,19.866667,19.866667,14.900000,19.866667,19.866667,7058102.000000,2274690.250000,315963.218750,16415.232422,4217.100098,2320.899902
65:22:24,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.007,7843.16,11.27,11.33,12.73,842.91,845.34,233.699997,43.53,1.0327,162,0,15.971,2.08011,4.20,53084,16.299999,20.533333,20.533333,16.299999,20.533333,20.533333,7060057.500000,2275319.750000,316053.906250,16416.632813,4217.100098,2320.899902
65:22:54,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.007,7844.16,11.30,11.37,12.85,842.91,845.25,235.399994,43.38,1.0325,162,0,15.972,2.08337,4.20,53092,15.700000,21.166666,22.100000,15.700000,21.166666,22.100000,7061999.500000,2275953.500000,316145.625000,16421.367188,4218.466797,2321.766602
65:23:24,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.007,7845.16,11.33,11.39,12.84,842.98,845.35,227.300003,43.24,1.0325,162,0,15.971,2.07876,4.20,53099,14.433333,21.266666,21.766666,14.433333,21.266666,21.766666,7063843.500000,2276545.250000,316240.562500,16427.900391,4218.833496,2321.766602
65:23:54,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.008,7846.16,11.37,11.44,12.85,843.02,845.39,227.899994,42.97,1.0324,162,0,15.973,2.06767,4.20,53106,14.566667,18.600000,20.833334,14.566667,18.600000,20.833334,7065678.500000,2277132.750000,316311.906250,16432.599609,4221.066895,2324.000000
65:24:24,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.010,7847.17,11.40,11.45,12.91,842.89,845.34,236.216660,43.16,1.0322,162,0,15.972,2.08093,4.20,53113,14.366667,19.733334,22.200001,14.366667,19.733334,22.200001,7067535.500000,2277740.750000,316402.937500,16438.732422,4223.200195,2326.133301
65:24:54,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.007,7848.17,11.43,11.50,12.92,842.98,845.36,224.233337,42.93,1.0322,162,0,15.972,2.07659,4.20,53120,14.233334,19.400000,20.533333,14.233334,19.400000,20.533333,7069335.500000,2278320.000000,316500.968750,16442.966797,4223.966797,2326.899902
65:25:24,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.010,7849.18,11.46,11.52,12.94,842.95,845.30,233.633331,42.89,1.0320,163,0,15.973,2.08283,4.20,53127,13.366667,17.966667,18.066668,13.366667,17.966667,18.066668,7071016.500000,2278860.250000,316587.968750,16445.732422,4224.066895,2327.000000
65:25:54,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.003,7850.18,11.48,11.52,12.94,842.89,845.24,225.666672,42.90,1.0318,163,0,15.934,2.05206,4.20,53134,14.333333,18.799999,18.799999,14.333333,18.799999,18.799999,7072791.500000,2279437.500000,316680.781250,16448.367188,4224.066895,2327.000000
65:26:24,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.005,7851.19,11.51,11.58,13.05,842.92,845.52,227.333328,43.09,1.0320,163,0,15.934,2.07416,4.20,53140,13.666667,19.400000,20.500000,13.666667,19.400000,20.500000,7074580.500000,2280017.250000,316770.781250,16453.367188,4225.166504,2327.633301
65:26:54,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.006,7852.19,11.54,11.61,13.01,843.09,845.49,231.066666,42.98,1.0319,163,0,15.934,2.08473,4.20,53147,14.800000,19.633333,21.033333,14.800000,19.633333,21.033333,7076379.500000,2280602.250000,316862.156250,16458.867188,4226.666504,2328.733398
65:27:24,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.004,7853.19,11.56,11.59,13.05,842.96,845.38,233.966660,42.98,1.0317,163,0,15.934,2.06497,4.20,53153,16.633333,21.466667,21.466667,16.633333,21.466667,21.466667,7078362.500000,2281240.500000,316958.625000,16462.732422,4226.666504,2328.733398
65:27:54,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.005,7854.19,11.60,11.64,13.10,842.92,845.43,226.966660,42.64,1.0316,163,0,15.935,2.06551,4.20,53160,13.700000,18.566668,19.233334,13.700000,18.566668,19.233334,7080192.500000,2281829.250000,317043.968750,16466.066406,4227.333496,2329.399902
65:28:24,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.006,7855.20,11.61,11.64,13.13,842.94,845.32,230.516663,42.78,1.0314,163,0,15.935,2.08663,4.20,53166,13.966666,19.033333,20.366667,13.966666,19.033333,20.366667,7081936.000000,2282394.750000,317146.375000,16470.800781,4228.266602,2330.333252
65:28:54,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.007,7856.20,11.64,11.65,13.13,842.92,845.42,225.616669,42.90,1.0314,163,0,15.935,2.05851,4.20,53172,14.666667,18.866667,20.799999,14.666667,18.866667,20.799999,7083746.500000,2282986.750000,317229.781250,16475.267578,4230.366699,2331.333252
65:29:24,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.006,7857.20,11.67,11.67,13.15,842.96,845.51,232.533340,43.10,1.0314,163,0,15.935,2.08174,4.20,53178,13.733334,19.933332,21.100000,13.733334,19.933332,21.100000,7085513.500000,2283558.500000,317321.437500,16481.966797,4232.166504,2332.100098
65:29:54,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.004,7858.20,11.69,11.67,13.21,843.06,845.51,226.616669,43.14,1.0313,163,0,15.934,2.06470,4.20,53184,15.533334,21.299999,22.233334,15.533334,21.299999,22.233334,7087474.000000,2284189.750000,317418.000000,16487.900391,4233.299805,2332.866699
65:30:24,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.010,7859.21,11.72,11.66,13.19,842.89,845.45,228.933334,43.13,1.0312,163,0,15.935,2.05609,4.20,53189,15.400000,19.100000,21.700001,15.400000,19.100000,21.700001,7089410.000000,2284817.500000,317482.968750,16493.533203,4235.566895,2334.633301
65:30:54,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.005,7860.21,11.75,11.70,13.22,842.89,845.53,227.000000,42.83,1.0312,163,0,15.935,2.05098,4.20,53195,12.433333,17.033333,17.166666,12.433333,17.033333,17.166666,7091046.500000,2285344.250000,317565.500000,16495.367188,4235.633301,2334.699951
65:31:24,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.009,7861.22,11.79,11.71,13.27,842.96,845.52,232.800003,42.96,1.0310,163,0,15.935,2.08201,4.20,53201,13.566667,16.700001,17.100000,13.566667,16.700001,17.100000,7092686.500000,2285872.000000,317643.156250,16498.566406,4236.100098,2335.166748
65:31:54,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.010,7862.22,11.82,11.73,13.31,843.00,845.59,234.366669,42.73,1.0310,163,0,15.937,2.07226,4.20,53206,13.866667,18.000000,18.933332,13.866667,18.000000,18.933332,7094384.500000,2286424.250000,317720.500000,16500.433594,4237.366699,2336.433350
65:32:24,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.009,7863.23,11.84,11.75,13.31,842.97,845.56,234.283340,42.40,1.0309,163,0,15.937,2.07822,4.20,53211,14.966666,19.366667,19.600000,14.966666,19.366667,19.600000,7096216.000000,2287019.250000,317810.218750,16503.566406,4237.833496,2336.433350
65:32:54,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.010,7864.23,11.86,11.74,13.34,842.94,845.63,228.783340,42.27,1.0309,163,0,15.937,2.05474,4.20,53217,13.800000,17.500000,18.100000,13.800000,17.500000,18.100000,7097930.500000,2287569.250000,317883.906250,16507.833984,4238.399902,2336.600098
65:33:24,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.010,7865.24,11.88,11.79,13.38,843.02,845.60,236.166672,42.26,1.0308,163,0,15.937,2.08717,4.20,53222,13.933333,16.700001,18.799999,13.933333,16.700001,18.799999,7099618.000000,2288121.750000,317959.687500,16511.166016,4239.966797,2338.166748
65:33:54,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.009,7866.24,11.91,11.77,13.39,842.91,845.60,230.633331,42.26,1.0307,163,0,15.937,2.08228,4.20,53227,12.466666,17.200001,18.233334,12.466666,17.200001,18.233334,7101245.500000,2288652.000000,318040.031250,16516.066406,4240.833496,2339.033447
65:34:24,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.012,7867.25,11.94,11.83,13.41,842.90,845.66,235.166672,42.12,1.0306,165,0,15.939,2.08554,4.20,53232,13.733334,16.633333,18.133333,13.733334,16.633333,18.133333,7102887.000000,2289187.250000,318121.218750,16518.232422,4241.933105,2340.133301
65:34:54,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,1.999,7868.25,11.96,11.84,13.46,843.03,845.66,227.250000,42.15,1.0306,165,0,15.856,2.05689,4.20,53237,12.700000,15.600000,18.233334,12.700000,15.600000,18.233334,7104569.000000,2289735.500000,318185.468750,16522.166016,4244.566895,2341.899902
65:35:24,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,1.999,7869.25,11.99,11.89,13.49,843.07,845.55,231.516663,41.99,1.0303,165,0,15.859,2.08772,4.20,53242,15.066667,19.633333,20.333334,15.066667,19.633333,20.333334,7106434.500000,2290342.750000,318268.468750,16525.900391,4245.166504,2342.500000
65:35:54,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,1.997,7870.25,12.01,11.90,13.50,842.94,845.52,227.850006,42.03,1.0302,165,0,15.858,2.05716,4.20,53247,12.800000,16.266666,16.433332,12.800000,16.266666,16.433332,7108067.000000,2290868.750000,318349.062500,16526.933594,4245.166504,2342.500000
65:36:24,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,1.996,7871.25,12.04,11.90,13.50,843.06,845.59,227.350006,41.94,1.0302,165,0,15.858,2.05152,4.20,53251,14.200000,18.600000,19.799999,14.200000,18.600000,19.799999,7109861.500000,2291448.250000,318439.281250,16529.767578,4246.566895,2343.366699
65:36:54,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.000,7872.25,12.07,11.95,13.55,842.98,845.64,226.783340,42.06,1.0301,165,0,15.858,2.06066,4.20,53256,15.266666,18.633333,19.866667,15.266666,18.633333,19.866667,7111728.500000,2292047.750000,318510.781250,16532.933594,4248.133301,2343.733398
65:37:24,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.002,7873.25,12.10,11.94,13.54,843.02,845.69,229.550003,41.73,1.0301,165,0,15.856,2.07199,4.20,53261,19.600000,23.266666,25.299999,19.600000,23.266666,25.299999,7113998.000000,2292786.750000,318604.406250,16537.566406,4251.100098,2345.100098
65:37:54,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,1.999,7874.25,12.12,11.96,13.58,843.02,845.66,235.350006,41.66,1.0300,165,0,15.856,2.07768,4.20,53265,17.533333,20.866667,21.600000,17.533333,20.866667,21.600000,7116092.500000,2293466.750000,318692.718750,16539.900391,4251.966797,2345.733398
65:38:24,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.000,7875.25,12.15,12.01,13.66,842.93,845.76,225.300003,41.80,1.0300,165,0,15.858,2.05233,4.20,53270,16.400000,22.166666,23.400000,16.400000,22.166666,23.400000,7118192.500000,2294146.250000,318786.406250,16544.367188,4253.500000,2345.966553
65:38:54,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.004,7876.25,12.18,12.00,13.60,842.90,845.80,232.699997,42.29,1.0299,165,0,15.860,2.06470,4.20,53274,17.100000,23.600000,24.400000,17.100000,23.600000,24.400000,7120408.000000,2294865.750000,318896.187500,16548.433594,4254.333496,2345.966553
65:39:24,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.003,7877.25,12.22,12.08,13.67,843.00,845.74,229.500000,42.64,1.0296,165,0,15.859,2.08228,4.20,53278,15.666667,19.799999,20.433332,15.666667,19.799999,20.433332,7122363.000000,2295493.500000,318978.281250,16551.066406,4254.933105,2345.966553
65:39:54,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.002,7878.25,12.24,12.06,13.73,842.99,845.71,227.783340,42.58,1.0295,165,0,15.860,2.04643,4.20,53282,13.866667,15.666667,16.100000,13.866667,15.666667,16.100000,7124099.000000,2296044.750000,319026.281250,16551.566406,4255.266602,2345.966553
65:40:24,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.003,7879.26,12.28,12.10,13.73,842.90,845.81,233.233337,42.80,1.0295,165,0,15.862,2.06821,4.20,53287,15.033334,19.100000,19.299999,15.033334,19.100000,19.299999,7126024.500000,2296650.250000,319103.812500,16555.033203,4255.799805,2345.966553
65:40:54,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.005,7880.26,12.31,12.13,13.77,843.03,845.74,229.283340,42.69,1.0293,165,0,15.861,2.07551,4.20,53291,13.300000,16.533333,16.533333,13.300000,16.533333,16.533333,7127809.000000,2297196.500000,319183.000000,16557.066406,4255.799805,2345.966553
65:41:24,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.005,7881.26,12.33,12.14,13.79,843.00,845.69,235.550003,42.84,1.0292,165,0,15.862,2.07903,4.20,53295,13.900000,19.566668,20.166666,13.900000,19.566668,20.166666,7129755.500000,2297807.250000,319263.656250,16561.867188,4256.500000,2345.966553
65:41:54,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.004,7882.26,12.36,12.17,13.85,843.15,845.68,231.333328,42.29,1.0291,165,0,15.862,2.06093,4.20,53299,13.133333,17.233334,17.233334,13.133333,17.233334,17.233334,7131434.000000,2298347.750000,319342.187500,16563.367188,4256.666504,2345.966553
65:42:24,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.006,7883.27,12.40,12.23,13.86,843.01,845.72,233.550003,42.82,1.0289,165,0,15.863,2.07903,4.20,53302,12.100000,16.066668,16.500000,12.100000,16.066668,16.500000,7133043.500000,2298869.500000,319416.937500,16566.333984,4257.166504,2346.466553
65:42:54,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.008,7884.27,12.43,12.21,13.88,842.92,845.64,234.366669,41.67,1.0288,165,0,15.864,2.08337,4.20,53306,10.933333,15.333333,15.666667,10.933333,15.333333,15.666667,7134514.500000,2299346.500000,319486.531250,16569.566406,4257.833496,2347.033447
65:43:24,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.005,7885.27,12.46,12.28,13.93,843.00,845.77,230.633331,41.07,1.0289,165,0,15.863,2.06929,4.20,53310,10.633333,14.900000,16.166666,10.633333,14.900000,16.166666,7135976.500000,2299815.500000,319551.468750,16574.566406,4259.833496,2347.699951
65:43:54,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.006,7886.28,12.49,12.27,13.96,843.09,845.78,232.350006,40.68,1.0288,165,0,15.863,2.06551,4.20,53314,12.000000,16.000000,16.500000,12.000000,16.000000,16.500000,7137529.500000,2300318.250000,319629.062500,16576.767578,4260.666504,2348.233398
65:44:24,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.008,7887.28,12.52,12.37,14.02,843.03,845.88,229.683334,40.66,1.0288,165,0,15.861,2.07091,4.20,53317,10.866667,13.600000,14.633333,10.866667,13.600000,14.633333,7139002.000000,2300793.750000,319695.656250,16577.867188,4261.766602,2349.333252
65:44:54,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.005,7888.28,12.55,12.32,14.05,842.93,845.90,233.383331,40.76,1.0287,165,0,15.863,2.06713,4.20,53321,11.033334,14.133333,14.266666,11.033334,14.133333,14.266666,7140467.000000,2301266.750000,319762.343750,16578.833984,4261.866699,2349.433350
65:45:24,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.012,7889.29,12.58,12.34,14.03,843.05,845.82,228.983337,40.51,1.0285,166,0,15.863,2.07226,4.20,53324,10.166667,12.366667,12.366667,10.166667,12.366667,12.366667,7141818.500000,2301702.500000,319815.187500,16579.466797,4261.866699,2349.433350
65:45:54,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.002,7890.29,12.61,12.40,14.06,842.97,845.73,225.750000,40.29,1.0283,166,0,15.824,2.05878,4.20,53328,10.966666,15.566667,15.700000,10.966666,15.566667,15.700000,7143329.000000,2302187.250000,319884.718750,16582.966797,4262.600098,2349.433350
65:46:24,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.004,7891.29,12.63,12.39,14.11,843.01,845.89,230.250000,40.27,1.0284,166,0,15.824,2.07226,4.20,53331,11.766666,15.566667,16.033333,11.766666,15.566667,16.033333,7144871.000000,2302686.500000,319952.062500,16586.033203,4263.433105,2350.100098
65:46:54,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.004,7892.29,12.66,12.42,14.10,842.98,845.80,226.633331,40.56,1.0282,166,0,15.824,2.05878,4.20,53335,12.066667,16.366667,16.799999,12.066667,16.366667,16.799999,7146421.500000,2303193.250000,320019.125000,16592.066406,4263.966797,2350.633301
65:47:24,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.004,7893.30,12.68,12.43,14.13,842.98,845.80,222.066666,40.61,1.0281,166,0,15.824,2.04321,4.20,53338,11.466666,16.033333,17.700001,11.466666,16.033333,17.700001,7147948.500000,2303687.250000,320079.875000,16601.099609,4266.233398,2352.033447
65:47:54,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.003,7894.30,12.71,12.45,14.18,842.94,845.71,226.199997,40.64,1.0279,166,0,15.824,2.04589,4.20,53341,11.633333,16.266666,16.766666,11.633333,16.266666,16.766666,7149534.000000,2304200.250000,320140.062500,16605.367188,4267.299805,2352.033447
65:48:24,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.006,7895.30,12.72,12.48,14.19,842.86,845.79,223.266663,40.76,1.0279,166,0,15.822,2.05340,4.20,53345,12.066667,16.133333,17.700001,12.066667,16.133333,17.700001,7151201.000000,2304739.250000,320209.031250,16610.900391,4269.700195,2352.033447
65:48:54,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.005,7896.31,12.74,12.50,14.21,843.02,845.76,229.516663,40.46,1.0278,166,0,15.825,2.06309,4.20,53348,11.633333,15.500000,15.500000,11.633333,15.500000,15.500000,7152678.000000,2305219.250000,320275.875000,16612.533203,4269.700195,2352.033447
65:49:24,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.007,7897.31,12.77,12.52,14.27,843.03,845.75,234.649994,40.11,1.0277,166,0,15.825,2.07876,4.20,53351,11.300000,15.900000,15.900000,11.300000,15.900000,15.900000,7154201.500000,2305709.750000,320347.656250,16616.900391,4269.966797,2352.300049
65:49:54,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.007,7898.31,12.78,12.50,14.24,842.90,845.86,231.733337,40.15,1.0278,166,0,15.819,2.06362,4.13,53340,12.333333,16.166666,17.233334,12.333333,16.166666,17.233334,7155824.500000,2306235.250000,320427.593750,16619.933594,4271.299805,2352.899902
65:50:24,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.009,7899.32,12.80,12.33,14.27,842.81,846.25,226.416672,40.18,1.0282,166,0,15.817,2.04803,4.12,53323,11.500000,16.266666,17.533333,11.500000,16.266666,17.533333,7157369.000000,2306736.750000,320511.656250,16624.732422,4272.366699,2353.833252
65:50:54,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.003,7900.32,12.80,12.11,14.29,842.89,846.36,227.733337,40.13,1.0284,166,0,15.814,2.04348,4.12,53307,11.966666,15.633333,17.233334,11.966666,15.633333,17.233334,7158925.500000,2307238.250000,320579.875000,16629.900391,4274.066895,2354.600098
65:51:24,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,1.999,7901.32,12.80,12.00,14.28,843.00,846.52,232.550003,40.08,1.0286,166,0,15.812,2.06524,4.12,53290,12.133333,15.900000,17.433332,12.133333,15.900000,17.433332,7160541.000000,2307764.000000,320643.843750,16633.066406,4275.833496,2355.566650
65:51:54,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.001,7902.32,12.80,11.90,14.31,842.92,846.62,226.166672,39.90,1.0287,166,0,15.812,2.05206,4.11,53274,12.400000,16.033333,16.299999,12.400000,16.033333,16.299999,7162126.000000,2308280.000000,320704.062500,16635.533203,4276.133301,2355.566650
65:52:24,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,1.997,7903.32,12.80,11.81,14.27,842.87,846.73,233.616669,39.83,1.0288,166,0,15.810,2.07307,4.11,53257,10.800000,13.900000,15.033334,10.800000,13.900000,15.033334,7163592.500000,2308749.750000,320757.281250,16640.500000,4276.700195,2355.566650
65:52:54,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,1.998,7904.32,12.80,11.76,14.30,842.89,846.84,225.300003,40.15,1.0290,166,0,15.808,2.04535,4.11,53240,10.900000,15.533334,16.200001,10.900000,15.533334,16.200001,7165069.000000,2309224.250000,320835.593750,16645.867188,4277.533203,2355.566650
65:53:24,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.004,7905.32,12.80,11.72,14.29,842.95,847.00,227.916672,40.25,1.0291,166,0,15.807,2.05636,4.11,53224,12.166667,14.066667,14.433333,12.166667,14.066667,14.433333,7166611.500000,2309718.750000,320895.593750,16647.433594,4277.533203,2355.566650
65:53:54,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,1.998,7906.32,12.80,11.62,14.27,842.84,846.98,224.233337,40.03,1.0291,166,0,15.808,2.03947,4.10,53207,10.866667,14.866667,15.533334,10.866667,14.866667,15.533334,7168091.500000,2310193.000000,320963.375000,16651.867188,4277.833496,2355.866699
65:54:24,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,1.996,7907.32,12.80,11.59,14.29,842.97,847.11,232.883331,39.87,1.0293,166,0,15.806,2.06821,4.11,53190,11.066667,15.266666,18.200001,11.066667,15.266666,18.200001,7169593.500000,2310672.250000,321026.187500,16660.232422,4281.366699,2358.533447
65:54:54,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,1.998,7908.32,12.81,11.57,14.30,842.84,847.15,226.816666,39.87,1.0293,166,0,15.805,2.04723,4.10,53173,12.100000,15.733334,16.566668,12.100000,15.733334,16.566668,7171206.000000,2311186.500000,321089.937500,16663.833984,4282.533203,2359.699951
65:55:24,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,1.998,7909.32,12.80,11.54,14.28,842.89,847.18,226.600006,39.84,1.0294,166,0,15.806,2.04295,4.10,53157,12.466666,15.600000,16.799999,12.466666,15.600000,16.799999,7172760.500000,2311697.500000,321161.593750,16667.232422,4284.066895,2361.233398
65:55:54,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,1.994,7910.31,12.81,11.50,14.30,842.84,847.09,232.733337,39.54,1.0293,166,0,15.806,2.06524,4.10,53140,12.233334,16.466667,18.266666,12.233334,16.466667,18.266666,7174411.500000,2312232.250000,321230.062500,16673.267578,4286.466797,2362.766602
65:56:24,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,1.992,7911.31,12.81,11.50,14.27,842.76,847.23,225.683334,39.51,1.0294,166,0,15.804,2.04161,4.09,53123,11.866667,15.766666,16.966667,11.866667,15.766666,16.966667,7176034.500000,2312749.750000,321305.343750,16676.566406,4287.966797,2364.266602
65:56:54,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,1.994,7912.31,12.83,11.46,14.29,842.81,847.30,229.183334,39.85,1.0294,166,0,15.804,2.05985,4.09,53107,12.600000,16.866667,16.933332,12.600000,16.866667,16.933332,7177752.500000,2313301.750000,321381.625000,16680.033203,4288.200195,2364.266602
65:57:24,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.001,7913.31,12.83,11.46,14.30,842.84,847.30,230.100006,39.88,1.0294,166,0,15.806,2.06443,4.10,53090,12.133333,15.266666,16.100000,12.133333,15.266666,16.100000,7179351.500000,2313812.000000,321448.343750,16683.000000,4289.466797,2364.899902
65:57:54,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,1.996,7914.31,12.83,11.45,14.29,842.89,847.30,227.750000,39.85,1.0294,166,0,15.805,2.05340,4.10,53073,12.933333,16.033333,16.100000,12.933333,16.033333,16.100000,7181002.500000,2314349.250000,321515.375000,16684.066406,4289.700195,2365.133301
65:58:24,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.002,7915.31,12.83,11.47,14.31,842.84,847.22,232.000000,39.78,1.0293,166,0,15.804,2.08066,4.09,53056,12.066667,14.866667,14.900000,12.066667,14.866667,14.900000,7182537.000000,2314844.000000,321573.656250,16684.900391,4289.733398,2365.166748
65:58:54,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,1.999,7916.31,12.85,11.46,14.30,842.89,847.30,233.483337,39.81,1.0294,166,0,15.806,2.07226,4.09,53040,12.500000,16.433332,17.466667,12.500000,16.433332,17.466667,7184183.500000,2315370.500000,321644.406250,16688.166016,4291.066895,2366.000000
65:59:24,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,1.998,7917.31,12.87,11.46,14.32,842.78,847.28,236.600006,39.81,1.0293,166,0,15.804,2.07551,4.09,53023,12.433333,14.866667,16.133333,12.433333,14.866667,16.133333,7185750.000000,2315867.250000,321702.343750,16691.433594,4293.066895,2366.866699
65:59:54,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,1.999,7918.31,12.85,11.44,14.32,842.70,847.28,230.066666,39.48,1.0293,166,0,15.804,2.05448,4.09,53006,12.066667,15.366667,16.799999,12.066667,15.366667,16.799999,7187375.000000,2316387.500000,321774.062500,16695.132813,4295.166504,2367.533447
66:00:24,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.001,7919.31,12.88,11.46,14.36,842.80,847.30,231.833328,39.66,1.0292,166,0,15.804,2.07118,4.09,52989,11.933333,15.800000,16.700001,11.933333,15.800000,16.700001,7188928.500000,2316883.500000,321849.125000,16697.900391,4296.600098,2368.199951
66:00:54,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,1.999,7920.31,12.88,11.45,14.35,842.83,847.32,232.216660,39.59,1.0293,166,0,15.804,2.07362,4.09,52972,12.566667,16.200001,17.200001,12.566667,16.200001,17.200001,7190557.000000,2317410.750000,321919.937500,16701.000000,4298.299805,2368.866699
66:01:24,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,1.998,7921.31,12.89,11.46,14.38,842.88,847.30,233.149994,39.66,1.0292,166,0,15.804,2.06012,4.08,52956,11.366667,15.433333,19.433332,11.366667,15.433333,19.433332,7192139.000000,2317912.750000,321989.000000,16708.966797,4302.700195,2372.066650
66:01:54,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,1.999,7922.31,12.91,11.46,14.39,842.82,847.43,223.266663,39.65,1.0293,166,0,15.805,2.05555,4.09,52939,11.333333,15.400000,16.000000,11.333333,15.400000,16.000000,7193642.500000,2318399.500000,322061.125000,16712.466797,4303.433105,2372.166748
66:02:24,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.001,7923.31,12.92,11.49,14.39,842.97,847.31,226.149994,39.84,1.0291,166,0,15.805,2.04482,4.09,52922,11.133333,14.600000,16.366667,11.133333,14.600000,16.366667,7195121.500000,2318882.250000,322126.187500,16716.566406,4306.166504,2372.933350
66:02:54,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.001,7924.31,12.93,11.46,14.39,842.89,847.45,225.266663,40.08,1.0292,166,0,15.804,2.05072,4.09,52905,11.300000,15.366667,15.466666,11.300000,15.366667,15.466666,7196590.500000,2319355.500000,322197.875000,16721.000000,4306.299805,2373.066650
66:03:24,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.001,7925.31,12.95,11.45,14.43,842.84,847.39,225.033340,39.76,1.0291,166,0,15.804,2.03626,4.08,52888,11.266666,15.466666,16.333334,11.266666,15.466666,16.333334,7198057.500000,2319829.500000,322272.000000,16724.800781,4307.566895,2374.333252
66:03:54,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.000,7926.31,12.96,11.45,14.43,842.78,847.36,225.733337,39.79,1.0290,166,0,15.806,2.04107,4.09,52872,11.166667,15.666667,16.566668,11.166667,15.666667,16.566668,7199559.500000,2320315.500000,322343.937500,16729.000000,4308.566895,2375.333252
66:04:24,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,1.999,7927.31,12.98,11.50,14.44,842.86,847.40,232.850006,40.11,1.0290,166,0,15.805,2.06902,4.08,52855,11.600000,15.166667,15.366667,11.600000,15.166667,15.366667,7201133.000000,2320819.750000,322402.406250,16732.433594,4308.799805,2375.566650
66:04:54,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.001,7928.31,13.00,11.68,14.40,842.80,847.16,228.483337,39.91,1.0286,166,0,15.816,2.04696,4.20,52869,11.566667,15.066667,16.600000,11.566667,15.066667,16.600000,7202608.500000,2321293.500000,322464.718750,16738.367188,4310.299805,2377.066650
66:05:24,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.003,7929.31,13.03,12.02,14.47,842.84,846.68,235.116669,39.90,1.0279,166,0,15.821,2.07686,4.20,52882,10.133333,12.933333,13.066667,10.133333,12.933333,13.066667,7203943.500000,2321724.750000,322519.468750,16739.599609,4310.466797,2377.233398
66:05:54,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.008,7930.31,13.08,12.30,14.52,842.89,846.48,233.649994,39.70,1.0275,166,0,15.826,2.07010,4.20,52895,10.766666,13.100000,14.133333,10.766666,13.100000,14.133333,7205344.000000,2322175.500000,322577.968750,16742.533203,4311.466797,2378.233398
66:06:24,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.009,7931.32,13.13,12.46,14.56,842.80,846.15,227.183334,39.33,1.0269,166,0,15.829,2.04616,4.20,52907,11.366667,14.833333,15.600000,11.366667,14.833333,15.600000,7206841.500000,2322661.000000,322630.437500,16746.767578,4312.466797,2379.233398
66:06:54,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.013,7932.33,13.19,12.68,14.62,842.89,845.90,228.683334,39.63,1.0264,167,0,15.831,2.06686,4.20,52919,11.833333,15.833333,16.766666,11.833333,15.833333,16.766666,7208372.500000,2323163.000000,322700.937500,16751.867188,4314.033203,2379.933350
66:07:24,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.007,7933.33,13.24,12.82,14.64,842.85,845.89,231.250000,39.86,1.0262,167,0,15.795,2.07280,4.20,52929,12.033334,16.100000,16.733334,12.033334,16.100000,16.733334,7209934.500000,2323667.000000,322761.656250,16757.533203,4314.799805,2380.699951
66:07:54,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.008,7934.33,13.27,12.97,14.69,842.74,845.64,229.833328,39.33,1.0258,167,0,15.795,2.06470,4.20,52940,11.766666,15.433333,15.566667,11.766666,15.433333,15.566667,7211449.000000,2324162.500000,322836.312500,16759.732422,4315.100098,2380.699951
66:08:24,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.008,7935.34,13.34,13.10,14.73,842.83,845.60,232.433334,38.99,1.0255,167,0,15.796,2.05582,4.20,52951,10.533334,13.933333,14.766666,10.533334,13.933333,14.766666,7212867.500000,2324624.500000,322895.000000,16762.699219,4315.666504,2380.699951
66:08:54,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.009,7936.34,13.38,13.17,14.81,842.82,845.56,225.850006,38.66,1.0253,167,0,15.797,2.05421,4.20,52961,10.700000,15.633333,16.000000,10.700000,15.633333,16.000000,7214257.500000,2325079.750000,322977.343750,16769.900391,4316.233398,2380.699951
66:09:24,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.011,7937.34,13.43,13.27,14.82,842.79,845.53,231.466660,38.36,1.0251,167,0,15.799,2.05313,4.20,52971,10.766666,15.633333,16.100000,10.766666,15.633333,16.100000,7215720.000000,2325552.000000,323060.937500,16775.500000,4316.533203,2380.699951
66:09:54,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.011,7938.35,13.46,13.33,14.90,842.94,845.49,225.066666,38.53,1.0249,167,0,15.801,2.04000,4.20,52981,9.100000,12.733334,12.866667,9.100000,12.733334,12.866667,7217029.000000,2325978.500000,323122.406250,16776.933594,4316.666504,2380.833252
66:10:24,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.014,7939.35,13.50,13.39,14.93,842.77,845.46,235.783340,38.48,1.0248,169,0,15.801,2.07876,4.20,52990,10.766666,12.433333,13.066667,10.766666,12.433333,13.066667,7218413.500000,2326424.500000,323174.406250,16778.400391,4317.399902,2381.566650
66:10:54,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.002,7940.36,13.55,13.44,14.95,842.76,845.37,226.883331,38.07,1.0245,169,0,15.722,2.04081,4.20,53000,10.400000,15.100000,15.900000,10.400000,15.100000,15.900000,7219902.000000,2326899.000000,323237.812500,16783.599609,4318.266602,2381.566650
66:11:24,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.000,7941.36,13.59,13.48,14.98,842.85,845.44,226.666672,37.90,1.0244,169,0,15.724,2.03893,4.20,53009,11.133333,15.666667,15.666667,11.133333,15.666667,15.666667,7221401.000000,2327384.750000,323304.812500,16791.466797,4318.266602,2381.566650
66:11:54,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,1.999,7942.35,13.63,13.55,14.99,842.77,845.41,223.483337,37.69,1.0243,169,0,15.724,2.04509,4.20,53018,10.000000,12.700000,13.433333,10.000000,12.700000,13.433333,7222811.000000,2327836.250000,323360.843750,16792.433594,4319.033203,2382.300049
66:12:24,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.003,7943.36,13.67,13.59,15.07,842.81,845.29,222.149994,37.59,1.0240,169,0,15.724,2.03413,4.20,53027,10.400000,13.800000,15.200000,10.400000,13.800000,15.200000,7224229.500000,2328290.250000,323439.593750,16797.199219,4320.000000,2382.433350
66:12:54,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.003,7944.36,13.70,13.67,15.14,842.81,845.31,226.449997,37.20,1.0239,169,0,15.726,2.04750,4.20,53036,10.266666,13.566667,13.566667,10.266666,13.566667,13.566667,7225632.000000,2328744.750000,323509.718750,16799.300781,4320.000000,2382.433350
66:13:24,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.005,7945.36,13.73,13.70,15.14,842.88,845.30,224.333328,37.42,1.0238,169,0,15.725,2.03413,4.20,53044,9.266666,11.700000,12.300000,9.266666,11.700000,12.300000,7226868.500000,2329144.000000,323553.312500,16801.966797,4320.866699,2383.300049
66:13:54,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.008,7946.36,13.76,13.74,15.22,842.74,845.38,230.083328,37.25,1.0238,169,0,15.726,2.06443,4.20,53053,8.700000,11.766666,11.766666,8.700000,11.766666,11.766666,7228139.000000,2329557.750000,323596.843750,16803.267578,4320.866699,2383.300049
66:14:24,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.006,7947.37,13.80,13.76,15.26,842.81,845.45,231.800003,37.03,1.0237,169,0,15.727,2.06362,4.20,53061,8.666667,9.933333,10.900000,8.666667,9.933333,10.900000,7229380.500000,2329952.250000,323623.156250,16804.566406,4321.633301,2383.966553
66:14:54,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.005,7948.37,13.82,13.80,15.26,842.70,845.30,232.633331,36.64,1.0235,169,0,15.726,2.07199,4.20,53069,8.433333,11.133333,11.900000,8.433333,11.133333,11.900000,7230585.000000,2330346.750000,323665.781250,16808.566406,4322.666504,2384.233398
66:15:24,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.008,7949.37,13.85,13.83,15.30,842.85,845.36,228.983337,36.64,1.0235,169,0,15.726,2.05609,4.20,53077,9.266666,12.000000,12.833333,9.266666,12.000000,12.833333,7231864.500000,2330761.000000,323718.625000,16813.300781,4323.466797,2385.033447
66:15:54,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.001,7950.38,13.89,13.84,15.32,842.87,845.29,224.583328,36.29,1.0232,169,0,15.728,2.04268,4.20,53085,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,7233058.500000,2331143.000000,323767.843750,16814.333984,4323.466797,2385.033447
66:16:24,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.003,7951.38,13.92,13.86,15.32,842.78,845.34,227.766663,35.98,1.0232,169,0,15.728,2.04589,4.20,53093,6.933333,8.433333,8.433333,6.933333,8.433333,8.433333,7234070.500000,2331467.000000,323805.218750,16815.400391,4323.466797,2385.033447
66:16:54,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.011,7952.38,13.95,13.85,15.39,842.78,845.41,229.733337,35.30,1.0232,169,0,15.728,2.05555,4.20,53100,6.500000,8.266666,8.266666,6.500000,8.266666,8.266666,7235040.000000,2331779.250000,323838.312500,16817.599609,4323.466797,2385.033447
66:17:24,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.007,7953.39,13.99,13.92,15.41,842.85,845.35,228.283340,36.14,1.0230,169,0,15.728,2.06174,4.20,53108,7.433333,10.233334,10.233334,7.433333,10.233334,10.233334,7236099.000000,2332123.250000,323878.562500,16822.300781,4323.466797,2385.033447
66:17:54,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.010,7954.39,14.03,13.91,15.44,842.73,845.45,228.966660,36.08,1.0229,169,0,15.727,2.05824,4.20,53115,6.233333,7.833333,7.833333,6.233333,7.833333,7.833333,7237015.000000,2332418.500000,323913.156250,16823.666016,4323.466797,2385.033447
66:18:24,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.012,7955.40,14.05,13.97,15.45,842.92,845.47,230.600006,34.86,1.0230,171,0,15.727,2.06929,4.20,53122,6.800000,8.600000,8.600000,6.800000,8.600000,8.600000,7237956.500000,2332723.750000,323951.812500,16826.132813,4323.466797,2385.033447
66:18:54,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,1.994,7956.39,14.08,13.96,15.47,842.70,845.33,226.866669,34.64,1.0227,171,0,15.653,2.03680,4.20,53129,6.300000,7.733333,7.733333,6.300000,7.733333,7.733333,7238841.500000,2333004.250000,323988.000000,16826.132813,4323.466797,2385.033447
66:19:24,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,1.998,7957.39,14.10,13.96,15.52,842.85,845.40,232.533340,33.83,1.0228,171,0,15.653,2.03947,4.20,53136,4.266667,5.766667,5.833333,4.266667,5.766667,5.833333,7239566.000000,2333236.250000,324016.812500,16827.066406,4323.666504,2385.033447
66:19:54,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,1.996,7958.39,14.13,14.02,15.53,842.71,845.40,232.883331,32.85,1.0227,171,0,15.653,2.05878,4.20,53143,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,7240254.000000,2333460.000000,324040.375000,16827.533203,4323.799805,2385.033447
66:20:24,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,1.994,7959.39,14.16,14.03,15.59,842.71,845.37,221.566666,32.96,1.0226,171,0,15.653,2.02534,4.20,53150,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,7240803.000000,2333639.000000,324055.687500,16828.933594,4323.799805,2385.033447
66:20:54,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.000,7960.39,14.20,14.01,15.63,842.77,845.52,223.666672,32.87,1.0226,171,0,15.656,2.03493,4.20,53156,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,7241336.000000,2333811.500000,324073.125000,16829.699219,4323.799805,2385.033447
66:21:24,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,1.997,7961.39,14.23,14.03,15.65,842.88,845.51,221.116669,33.14,1.0225,171,0,15.654,2.03173,4.20,53163,3.033333,3.966667,4.833333,3.033333,3.966667,4.833333,7241960.000000,2334012.000000,324093.531250,16830.367188,4324.366699,2385.033447
66:21:54,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.000,7962.39,14.26,14.08,15.68,842.90,845.56,233.383331,32.66,1.0225,171,0,15.654,2.05448,4.20,53169,3.000000,4.233333,4.300000,3.000000,4.233333,4.300000,7242544.500000,2334206.750000,324112.375000,16830.666016,4324.666504,2385.033447
66:22:24,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.001,7963.39,14.29,14.12,15.72,842.84,845.66,223.100006,33.72,1.0224,171,0,15.654,2.03386,4.20,53175,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7243117.500000,2334393.750000,324129.375000,16831.099609,4324.666504,2385.033447
66:22:54,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,1.999,7964.39,14.34,14.15,15.70,842.85,845.73,223.300003,32.63,1.0224,171,0,15.654,2.02827,4.20,53182,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7243674.000000,2334569.500000,324148.125000,16832.099609,4324.666504,2385.033447
66:23:24,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.001,7965.39,14.37,14.09,15.77,842.90,845.62,232.699997,32.17,1.0222,171,0,15.654,2.05958,4.20,53188,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,7244113.000000,2334712.500000,324170.625000,16832.367188,4324.666504,2385.033447
66:23:54,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,1.999,7966.39,14.40,14.15,15.78,842.76,845.71,228.800003,32.18,1.0222,171,0,15.657,2.04777,4.20,53194,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7244539.000000,2334850.250000,324184.281250,16832.900391,4324.666504,2385.033447
66:24:24,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.000,7967.39,14.45,14.15,15.82,842.85,845.67,220.433334,31.23,1.0220,171,0,15.655,2.02029,4.20,53200,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,7245030.000000,2335009.750000,324208.593750,16833.232422,4324.666504,2385.033447
66:24:54,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.003,7968.39,14.49,14.20,15.87,842.85,845.72,225.566666,31.22,1.0219,171,0,15.657,2.03360,4.20,53205,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,7245418.500000,2335136.750000,324224.312500,16833.232422,4324.666504,2385.033447
66:25:24,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.004,7969.39,14.52,14.23,15.89,842.79,845.77,227.566666,30.87,1.0219,171,0,15.657,2.03653,4.20,53211,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,7245800.000000,2335259.000000,324229.218750,16833.232422,4324.666504,2385.033447
66:25:54,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.004,7970.39,14.55,14.24,15.93,842.70,845.68,228.800003,30.67,1.0217,171,0,15.656,2.03546,4.20,53217,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7246220.500000,2335393.250000,324240.625000,16833.699219,4324.666504,2385.033447
66:26:24,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.005,7971.39,14.59,14.25,15.95,842.90,845.81,222.466660,30.39,1.0217,171,0,15.656,2.02773,4.20,53222,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7246595.000000,2335514.750000,324259.531250,16834.166016,4324.666504,2385.033447
66:26:54,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.004,7972.40,14.64,14.28,16.02,842.79,845.85,229.883331,30.89,1.0215,171,0,15.656,2.04589,4.20,53227,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,7246959.000000,2335634.250000,324271.343750,16834.966797,4324.666504,2385.033447
66:27:24,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.004,7973.40,14.67,14.29,16.04,842.78,845.76,226.766663,30.27,1.0214,171,0,15.656,2.03253,4.20,53233,1.100000,1.500000,1.566667,1.100000,1.500000,1.566667,7247269.000000,2335735.500000,324278.531250,16835.033203,4324.733398,2385.100098
66:27:54,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.008,7974.40,14.72,14.33,16.06,842.74,845.80,220.100006,29.29,1.0213,171,0,15.657,2.03440,4.20,53238,1.433333,1.433333,2.233333,1.433333,1.433333,2.233333,7247569.500000,2335832.750000,324287.093750,16835.833984,4325.533203,2385.899902
66:28:24,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.010,7975.41,14.76,14.37,16.13,842.84,845.93,222.100006,29.67,1.0213,171,0,15.658,2.05233,4.20,53243,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7247827.000000,2335914.750000,324296.343750,16835.833984,4325.533203,2385.899902
66:28:54,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.008,7976.41,14.79,14.38,16.14,842.76,845.76,232.816666,29.57,1.0210,171,0,15.657,2.07226,4.20,53248,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7248098.000000,2336003.250000,324305.093750,16836.300781,4325.533203,2385.899902
66:29:24,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.008,7977.42,14.84,14.40,16.21,842.77,845.88,234.583328,30.08,1.0209,171,0,15.657,2.07145,4.20,53253,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7248345.500000,2336082.500000,324313.125000,16837.566406,4325.533203,2385.899902
66:29:54,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.007,7978.42,14.90,14.43,16.25,842.73,845.87,232.366669,29.49,1.0207,171,0,15.658,2.07199,4.20,53258,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7248664.500000,2336182.750000,324317.718750,16837.566406,4325.533203,2385.899902
66:30:24,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.008,7979.42,14.93,14.49,16.33,842.75,845.86,228.216660,29.59,1.0206,171,0,15.659,2.03386,4.20,53263,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7248948.500000,2336274.750000,324327.968750,16837.566406,4325.533203,2385.899902
66:30:54,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.010,7980.43,14.98,14.52,16.31,842.69,845.96,233.899994,29.60,1.0205,171,0,15.660,2.05125,4.20,53268,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,7249121.000000,2336330.500000,324333.937500,16837.867188,4325.533203,2385.899902
66:31:24,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.011,7981.43,15.04,14.56,16.40,842.70,845.87,230.949997,28.89,1.0202,172,0,15.661,2.05797,4.20,53272,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7249344.000000,2336403.000000,324343.781250,16838.433594,4325.533203,2385.899902
66:31:54,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.007,7982.44,15.08,14.58,16.43,842.80,845.94,223.699997,29.23,1.0202,172,0,15.623,2.02401,4.20,53277,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,7249564.500000,2336474.750000,324349.312500,16839.267578,4326.366699,2385.899902
66:32:24,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.003,7983.44,15.14,14.66,16.47,842.81,845.79,229.216660,28.44,1.0198,172,0,15.624,2.04509,4.20,53281,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7249764.500000,2336536.500000,324355.218750,16839.666016,4326.399902,2385.899902
66:32:54,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.011,7984.44,15.18,14.68,16.50,842.72,845.84,231.983337,28.95,1.0197,174,0,15.623,2.06443,4.20,53286,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7249956.500000,2336598.750000,324364.968750,16840.732422,4326.399902,2385.899902
66:33:24,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,1.993,7985.44,15.24,14.72,16.57,842.76,845.85,226.433334,29.26,1.0195,174,0,15.548,2.01419,4.20,53290,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7250154.000000,2336663.000000,324370.968750,16841.900391,4326.399902,2385.899902
66:33:54,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,1.995,7986.44,15.28,14.77,16.63,842.75,845.89,227.966660,28.16,1.0194,174,0,15.548,2.04081,4.20,53294,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7250322.500000,2336717.750000,324377.156250,16841.900391,4326.399902,2385.899902
66:34:24,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,1.999,7987.44,15.35,14.81,16.65,842.77,845.85,221.133331,28.20,1.0191,174,0,15.548,2.02747,4.20,53298,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,7250518.000000,2336782.500000,324386.718750,16842.267578,4326.399902,2385.899902
66:34:54,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,1.998,7988.44,15.41,14.82,16.71,842.72,845.87,227.350006,28.10,1.0189,174,0,15.551,2.05098,4.20,53303,0.133333,0.666667,0.900000,0.133333,0.666667,0.900000,7250691.500000,2336840.250000,324393.406250,16843.000000,4326.633301,2386.133301
66:35:24,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,1.999,7989.44,15.46,14.88,16.78,842.85,845.85,226.100006,27.89,1.0188,174,0,15.549,2.03573,4.20,53307,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,7250855.000000,2336890.500000,324399.187500,16843.632813,4327.266602,2386.766602
66:35:54,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,1.999,7990.44,15.51,14.92,16.83,842.71,845.98,224.983337,28.31,1.0187,174,0,15.551,2.03920,4.20,53311,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7251033.500000,2336948.250000,324401.875000,16843.632813,4327.266602,2386.766602
66:36:24,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.001,7991.44,15.57,15.02,16.89,842.77,846.02,224.183334,28.10,1.0185,174,0,15.549,2.02561,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251153.000000,2336987.000000,324404.562500,16843.632813,4327.266602,2386.766602
66:36:54,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,1.999,7992.44,15.64,15.05,16.93,842.78,845.92,229.550003,26.87,1.0183,174,0,15.552,2.03120,4.20,53318,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7251322.500000,2337040.000000,324408.312500,16843.632813,4327.266602,2386.766602
66:37:24,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.005,7993.44,15.70,15.10,16.98,842.74,845.91,228.066666,26.74,1.0180,174,0,15.552,2.04455,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251426.500000,2337074.250000,324414.531250,16844.466797,4327.266602,2386.766602
66:37:54,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,1.999,7994.44,15.78,15.16,17.04,842.73,845.87,225.366669,26.79,1.0177,174,0,15.552,2.03040,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251536.000000,2337109.500000,324416.093750,16844.500000,4327.266602,2386.766602
66:38:24,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.006,7995.45,15.84,15.18,17.11,842.79,845.96,227.100006,27.47,1.0175,174,0,15.553,2.04134,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251662.000000,2337147.500000,324417.468750,16844.500000,4327.266602,2386.766602
66:38:54,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.001,7996.45,15.91,15.28,17.18,842.80,846.11,223.316666,27.29,1.0175,174,0,15.555,2.03333,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251781.000000,2337187.000000,324423.312500,16844.500000,4327.266602,2386.766602
66:39:24,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.006,7997.45,15.98,15.32,17.24,842.76,846.15,228.300003,27.49,1.0172,174,0,15.555,2.04054,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251888.000000,2337219.500000,324426.687500,16845.566406,4327.266602,2386.766602
66:39:54,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.003,7998.45,16.07,15.43,17.31,842.77,846.04,232.483337,26.85,1.0168,174,0,15.557,2.05259,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252050.000000,2337266.500000,324428.468750,16846.232422,4327.266602,2386.766602
66:40:24,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.006,7999.45,16.13,15.45,17.37,842.97,846.01,221.566666,26.47,1.0166,174,0,15.557,2.03573,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252165.500000,2337301.500000,324432.968750,16846.232422,4327.266602,2386.766602
66:40:54,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.010,8000.46,16.22,15.51,17.50,842.87,846.10,222.216660,26.31,1.0164,174,0,15.557,2.03546,4.20,53347,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7252255.500000,2337327.000000,324436.562500,16847.099609,4328.133301,2387.633301
66:41:24,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.009,8001.46,16.30,15.63,17.56,842.67,846.02,224.333328,26.22,1.0160,174,0,15.557,2.03520,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252350.500000,2337358.500000,324438.468750,16847.166016,4328.133301,2387.633301
66:41:54,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.014,8002.47,16.39,15.72,17.62,842.81,846.03,232.433334,26.79,1.0157,175,0,15.560,2.05125,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252448.000000,2337389.250000,324441.531250,16847.966797,4328.133301,2387.633301
66:42:24,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.008,8003.47,16.48,15.77,17.67,842.63,846.33,223.333328,26.43,1.0157,175,0,15.525,2.02374,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252520.500000,2337412.500000,324442.093750,16847.966797,4328.133301,2387.633301
66:42:54,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.010,8004.47,16.57,15.88,17.80,842.77,846.12,228.466660,26.92,1.0151,175,0,15.526,2.04161,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252624.000000,2337445.250000,324445.062500,16847.966797,4328.133301,2387.633301
66:43:24,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.012,8005.48,16.66,16.00,17.89,842.72,846.05,229.733337,26.42,1.0147,177,0,15.528,2.05152,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252720.500000,2337476.250000,324451.625000,16848.833984,4328.133301,2387.633301
66:43:54,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,1.999,8006.48,16.74,16.06,17.97,842.76,846.00,224.449997,25.88,1.0144,177,0,15.447,2.02135,4.12,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252801.500000,2337500.500000,324452.718750,16848.833984,4328.133301,2387.633301
66:44:24,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,1.999,8007.48,16.82,15.98,18.05,842.63,846.28,228.766663,25.69,1.0145,177,0,15.447,2.03466,4.13,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252877.500000,2337524.500000,324453.375000,16848.833984,4328.133301,2387.633301
66:44:54,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,1.998,8008.48,16.93,15.92,18.12,842.82,846.61,228.183334,25.42,1.0145,177,0,15.445,2.03280,4.12,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252980.500000,2337558.500000,324455.343750,16849.566406,4328.133301,2387.633301
66:45:24,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,1.998,8009.48,17.02,15.91,18.22,842.75,846.72,233.283340,24.98,1.0143,177,0,15.444,2.03413,4.11,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253058.000000,2337583.250000,324456.843750,16849.699219,4328.133301,2387.633301
66:45:54,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,1.998,8010.48,17.09,15.92,18.29,842.81,846.76,221.933334,25.43,1.0141,177,0,15.443,2.01128,4.11,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253143.500000,2337609.500000,324459.031250,16849.699219,4328.133301,2387.633301
66:46:24,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,1.999,8011.48,17.18,15.97,18.39,842.72,846.96,228.483337,24.47,1.0141,177,0,15.446,2.02082,4.12,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253260.500000,2337646.250000,324461.312500,16849.699219,4328.133301,2387.633301
66:46:54,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.004,8012.48,17.27,16.00,18.45,842.80,847.07,225.449997,25.00,1.0139,177,0,15.446,2.04161,4.12,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253356.500000,2337675.000000,324462.093750,16849.699219,4328.133301,2387.633301
66:47:24,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.005,8013.48,17.37,16.02,18.56,842.73,847.11,234.233337,24.54,1.0136,177,0,15.447,2.05072,4.11,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253472.000000,2337710.500000,324463.531250,16849.699219,4328.133301,2387.633301
66:47:54,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.007,8014.48,17.47,16.12,18.63,842.76,846.96,228.466660,24.15,1.0131,177,0,15.449,2.03493,4.11,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253582.000000,2337744.250000,324465.312500,16849.699219,4328.133301,2387.633301
66:48:24,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.007,8015.49,17.58,16.20,18.74,842.87,847.12,230.083328,24.18,1.0129,177,0,15.447,2.03893,4.11,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253692.500000,2337780.750000,324466.000000,16849.699219,4328.133301,2387.633301
66:48:54,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.010,8016.49,17.69,16.27,18.84,842.66,847.16,234.649994,24.74,1.0125,179,0,15.450,2.04616,4.11,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253769.500000,2337805.250000,324468.843750,16849.699219,4328.133301,2387.633301
66:49:24,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,1.998,8017.49,17.80,16.36,18.95,842.80,847.20,221.966660,23.93,1.0122,179,0,15.381,2.01393,4.11,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253849.000000,2337829.500000,324469.531250,16849.699219,4328.133301,2387.633301
66:49:54,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.000,8018.49,17.91,16.46,19.07,842.87,847.28,235.050003,23.41,1.0119,179,0,15.381,2.04134,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253946.000000,2337861.000000,324473.093750,16849.699219,4328.133301,2387.633301
66:50:24,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.005,8019.49,18.01,16.56,19.18,842.88,847.20,222.483337,24.12,1.0114,179,0,15.381,2.02135,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254014.000000,2337882.250000,324476.281250,16850.533203,4328.133301,2387.633301
66:50:54,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.003,8020.49,18.12,16.69,19.28,842.67,847.14,227.050003,24.04,1.0109,179,0,15.383,2.01950,4.11,53120,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7254149.500000,2337924.250000,324481.375000,16850.833984,4328.133301,2387.633301
66:51:24,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.006,8021.50,18.23,16.76,19.39,842.75,847.15,222.100006,23.80,1.0106,179,0,15.383,2.00705,4.11,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254241.000000,2337955.000000,324488.500000,16851.433594,4328.133301,2387.633301
66:51:54,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.006,8022.50,18.36,16.92,19.52,842.70,847.31,221.016663,23.68,1.0103,179,0,15.385,2.00336,4.10,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254319.000000,2337979.250000,324489.812500,16851.466797,4328.133301,2387.633301
66:52:24,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.009,8023.50,18.44,17.01,19.61,842.68,847.22,234.899994,22.57,1.0100,179,0,15.387,2.03600,4.10,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254430.500000,2338014.500000,324492.312500,16852.300781,4328.133301,2387.633301
66:52:54,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.013,8024.51,18.57,17.07,19.73,842.60,847.24,234.600006,22.50,1.0096,182,0,15.388,2.04991,4.10,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254504.000000,2338037.250000,324493.093750,16852.300781,4328.133301,2387.633301
66:53:24,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,1.992,8025.50,18.68,17.23,19.82,842.82,847.17,225.516663,22.20,1.0091,182,0,15.281,2.02082,4.10,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254542.000000,2338049.750000,324494.937500,16852.300781,4328.133301,2387.633301
66:53:54,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,1.994,8026.50,18.78,17.31,19.92,842.80,847.20,227.283340,22.84,1.0088,182,0,15.282,2.02667,4.09,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254600.500000,2338068.250000,324496.656250,16852.300781,4328.133301,2387.633301
66:54:24,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.004,8027.50,18.90,17.43,20.02,842.82,847.13,230.166672,23.00,1.0082,182,0,15.282,2.03626,4.10,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254649.000000,2338082.750000,324498.187500,16852.300781,4328.133301,2387.633301
66:54:54,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,1.997,8028.50,19.00,17.55,20.14,842.78,847.23,227.533340,21.90,1.0081,182,0,15.284,2.02534,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254707.000000,2338101.500000,324499.218750,16852.300781,4328.133301,2387.633301
66:55:24,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.001,8029.51,19.11,17.69,20.25,842.65,846.95,222.149994,21.46,1.0074,182,0,15.286,2.00917,4.10,52972,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7254770.000000,2338122.750000,324501.500000,16853.166016,4329.000000,2388.500000
66:55:54,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.004,8030.51,19.22,17.79,20.40,842.76,847.16,221.716660,21.51,1.0073,182,0,15.287,2.00388,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254839.000000,2338145.250000,324503.468750,16853.166016,4329.000000,2388.500000
66:56:24,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,2.009,8031.51,19.33,17.92,20.49,842.76,846.98,232.433334,21.35,1.0067,182,0,15.290,2.04295,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254926.500000,2338174.750000,324505.093750,16853.166016,4329.000000,2388.500000
66:56:54,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.007,8032.52,19.42,18.00,20.58,842.72,847.13,220.833328,21.25,1.0065,182,0,15.293,2.00573,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254984.500000,2338194.250000,324508.281250,16853.166016,4329.000000,2388.500000
66:57:24,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.011,8033.52,19.53,18.10,20.67,842.82,847.01,229.899994,20.28,1.0061,184,0,15.292,2.03386,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255042.000000,2338213.000000,324510.437500,16853.166016,4329.000000,2388.500000
66:57:54,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,1.994,8034.52,19.63,18.21,20.80,842.64,847.08,226.183334,20.85,1.0058,184,0,15.224,2.01022,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255107.500000,2338233.250000,324512.531250,16853.166016,4329.000000,2388.500000
66:58:24,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.000,8035.52,19.73,18.34,20.88,842.78,847.18,231.000000,20.75,1.0055,184,0,15.228,2.02135,4.09,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255144.000000,2338245.250000,324514.093750,16853.166016,4329.000000,2388.500000
66:58:54,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.004,8036.52,19.83,18.46,21.00,842.76,847.03,224.766663,20.33,1.0050,184,0,15.228,2.00626,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255178.000000,2338256.750000,324515.687500,16853.199219,4329.033203,2388.533447
66:59:24,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,1.992,8037.52,19.93,18.54,21.08,842.74,846.97,223.350006,20.35,1.0046,184,0,15.228,2.00177,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255242.000000,2338276.000000,324516.531250,16854.033203,4329.866699,2389.366699
66:59:54,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,1.994,8038.51,20.04,18.65,21.22,842.74,846.97,222.000000,20.60,1.0042,184,0,15.229,2.01419,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255322.000000,2338298.750000,324517.125000,16854.033203,4329.866699,2389.366699
67:00:24,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,2.010,8039.52,20.14,18.75,21.32,842.78,846.97,230.000000,20.19,1.0039,184,0,15.233,2.01472,4.08,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255351.000000,2338307.500000,324517.406250,16854.033203,4329.866699,2389.366699
67:00:54,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,2.005,8040.52,20.24,18.86,21.44,842.72,846.98,223.983337,20.40,1.0035,184,0,15.234,2.00177,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255384.000000,2338318.500000,324518.000000,16854.632813,4329.866699,2389.366699
67:01:24,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,2.009,8041.52,20.35,19.00,21.54,842.65,846.92,235.500000,20.65,1.0030,184,0,15.235,2.02986,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255450.500000,2338340.750000,324519.687500,16854.900391,4329.866699,2389.366699
67:01:54,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,2.013,8042.53,20.46,19.08,21.63,842.70,846.96,226.699997,19.41,1.0028,185,0,15.237,2.02268,4.08,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255502.500000,2338358.250000,324522.968750,16854.900391,4329.866699,2389.366699
67:02:24,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.010,8043.53,20.56,19.20,21.73,842.71,846.90,232.533340,19.55,1.0024,185,0,15.203,2.02135,4.08,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255552.500000,2338374.750000,324525.187500,16854.900391,4329.866699,2389.366699
67:02:54,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,2.009,8044.54,20.67,19.36,21.83,842.69,847.04,231.483337,20.30,1.0021,185,0,15.202,2.02694,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255593.500000,2338388.250000,324525.406250,16854.900391,4329.866699,2389.366699
67:03:24,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,2.006,8045.54,20.77,19.44,21.93,842.67,846.91,224.533340,19.13,1.0017,185,0,15.205,2.00837,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255647.500000,2338405.250000,324526.656250,16854.900391,4329.866699,2389.366699
67:03:54,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,2.013,8046.54,20.87,19.55,22.06,842.61,846.84,230.333328,18.85,1.0013,187,0,15.207,2.02747,4.09,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255720.000000,2338428.750000,324530.343750,16854.900391,4329.866699,2389.366699
67:04:24,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,2.004,8047.55,20.98,19.67,22.16,842.86,846.84,227.100006,19.07,1.0009,187,0,15.140,2.00626,4.08,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255763.500000,2338443.500000,324531.437500,16855.500000,4329.866699,2389.366699
67:04:54,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,2.005,8048.55,21.07,20.01,22.25,842.71,846.31,228.866669,18.96,0.9999,187,0,15.153,1.99493,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255820.500000,2338460.500000,324532.125000,16855.767578,4329.866699,2389.366699
67:05:24,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,2.008,8049.55,21.18,20.46,22.41,842.76,846.07,232.916672,18.43,0.9993,187,0,15.160,2.02507,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255885.500000,2338482.250000,324533.375000,16855.767578,4329.866699,2389.366699
67:05:54,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.012,8050.56,21.29,20.87,22.48,842.79,845.78,227.633331,18.15,0.9986,189,0,15.167,2.01950,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255945.000000,2338502.250000,324533.875000,16855.767578,4329.866699,2389.366699
67:06:24,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.002,8051.56,21.40,21.18,22.61,842.72,845.35,225.383331,18.01,0.9978,189,0,15.101,2.01313,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255980.500000,2338513.250000,324536.593750,16855.767578,4329.866699,2389.366699
67:06:54,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.009,8052.56,21.53,21.45,22.68,842.83,845.16,223.316666,18.36,0.9970,189,0,15.104,2.00336,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256025.500000,2338528.000000,324537.343750,16855.767578,4329.866699,2389.366699
67:07:24,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,2.008,8053.57,21.63,21.70,22.81,842.77,844.95,228.866669,18.40,0.9964,189,0,15.109,2.01472,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256049.000000,2338535.750000,324537.406250,16855.767578,4329.866699,2389.366699
67:07:54,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,2.010,8054.57,21.74,21.93,22.94,842.73,844.77,226.433334,18.45,0.9958,189,0,15.112,2.00019,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256069.500000,2338541.750000,324538.187500,16855.767578,4329.866699,2389.366699
67:08:24,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.012,8055.58,21.86,22.13,23.06,842.88,844.61,223.266663,17.97,0.9953,189,0,15.114,1.99993,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256115.500000,2338557.000000,324539.000000,16855.767578,4329.866699,2389.366699
67:08:54,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,2.016,8056.59,21.96,22.29,23.17,842.84,844.64,222.733337,17.91,0.9950,189,0,15.117,1.99125,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256147.000000,2338567.750000,324541.406250,16855.767578,4329.866699,2389.366699
67:09:24,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,2.017,8057.59,22.07,22.48,23.27,842.81,844.40,224.933334,17.73,0.9943,191,0,15.117,2.00890,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256193.000000,2338583.000000,324541.656250,16855.767578,4329.866699,2389.366699
67:09:54,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,2.010,8058.60,22.18,22.64,23.35,842.82,844.43,222.550003,18.46,0.9939,191,0,15.053,1.98783,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256253.000000,2338603.000000,324544.218750,16856.900391,4329.866699,2389.366699
67:10:24,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,2.011,8059.60,22.27,22.80,23.51,842.75,844.33,225.983337,17.56,0.9936,192,0,15.056,2.00125,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256308.500000,2338621.250000,324546.000000,16857.500000,4329.866699,2389.366699
67:10:54,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,2.006,8060.60,22.37,22.91,23.59,842.81,844.25,224.766663,17.91,0.9931,192,0,15.024,1.99098,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256360.500000,2338639.000000,324546.000000,16857.500000,4329.866699,2389.366699
67:11:24,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,2.007,8061.61,22.48,23.08,23.67,843.02,844.41,222.066666,18.10,0.9928,192,0,15.024,1.98678,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256409.500000,2338655.250000,324546.875000,16857.500000,4329.866699,2389.366699
67:11:54,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,2.008,8062.61,22.57,23.20,23.74,842.79,844.19,219.466660,17.27,0.9924,192,0,15.026,1.97475,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256467.500000,2338674.750000,324547.125000,16857.500000,4329.866699,2389.366699
67:12:24,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,2.008,8063.61,22.67,23.30,23.86,842.64,844.13,228.016663,17.02,0.9920,192,0,15.028,1.98993,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256520.500000,2338692.250000,324547.687500,16857.500000,4329.866699,2389.366699
67:12:54,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,2.011,8064.62,22.76,23.37,23.99,842.83,844.15,223.250000,16.39,0.9918,193,0,15.029,1.99545,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256581.500000,2338712.250000,324548.468750,16857.500000,4329.866699,2389.366699
67:13:24,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,2.010,8065.63,22.85,23.53,24.05,842.76,844.10,227.733337,17.17,0.9913,194,0,15.013,1.99571,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256645.500000,2338732.750000,324549.468750,16857.500000,4329.866699,2389.366699
67:13:54,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,2.010,8066.63,22.94,23.64,24.15,842.85,844.13,225.116669,16.96,0.9911,195,0,14.981,1.99545,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256719.500000,2338753.750000,324551.281250,16857.500000,4329.866699,2389.366699
67:14:24,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,2.004,8067.63,23.03,23.73,24.28,842.80,844.03,225.500000,17.12,0.9906,195,0,14.950,1.97919,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256795.000000,2338776.750000,324552.687500,16857.500000,4329.866699,2389.366699
67:14:54,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,2.005,8068.64,23.12,23.83,24.36,842.76,844.12,222.699997,16.61,0.9905,195,0,14.951,1.97448,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256863.500000,2338799.500000,324552.875000,16857.500000,4329.866699,2389.366699
67:15:24,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,2.003,8069.64,23.20,23.94,24.43,842.76,844.18,223.366669,16.85,0.9902,195,0,14.953,1.99782,4.20,52963,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7256945.000000,2338824.500000,324557.437500,16858.132813,4330.500000,2390.000000
67:15:54,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,2.010,8070.64,23.27,24.01,24.52,842.83,844.09,226.233337,17.11,0.9898,196,0,14.954,1.99335,4.20,52974,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7257038.500000,2338854.500000,324563.718750,16858.367188,4330.733398,2390.233398
67:16:24,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,2.007,8071.65,23.35,24.10,24.58,842.87,843.99,225.850006,16.24,0.9896,196,0,14.921,1.99203,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257103.000000,2338875.750000,324564.125000,16858.367188,4330.733398,2390.233398
67:16:54,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,2.009,8072.65,23.43,24.20,24.67,842.90,844.08,225.566666,16.15,0.9894,196,0,14.924,1.98547,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257146.500000,2338890.500000,324565.343750,16858.367188,4330.733398,2390.233398
67:17:24,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.013,8073.66,23.52,24.28,24.72,842.83,844.14,226.316666,16.53,0.9891,196,0,14.924,1.98442,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257223.500000,2338915.250000,324565.875000,16858.367188,4330.733398,2390.233398
67:17:54,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,2.015,8074.67,23.60,24.34,24.88,842.87,844.12,224.583328,15.96,0.9889,198,0,14.927,2.00072,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257299.000000,2338937.750000,324568.125000,16858.367188,4330.733398,2390.233398
67:18:24,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,2.005,8075.67,23.68,24.43,24.92,842.98,843.97,222.483337,15.88,0.9884,198,0,14.861,1.98154,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257381.000000,2338959.750000,324570.187500,16858.367188,4330.733398,2390.233398
67:18:54,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,2.007,8076.67,23.73,24.50,24.98,842.87,844.07,227.300003,16.13,0.9884,198,0,14.863,1.99019,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257420.500000,2338973.000000,324570.468750,16858.367188,4330.733398,2390.233398
67:19:24,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,2.009,8077.68,23.81,24.59,25.02,842.85,844.02,223.233337,15.61,0.9881,198,0,14.862,1.97893,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257466.500000,2338987.750000,324574.000000,16858.367188,4330.733398,2390.233398
67:19:54,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,2.010,8078.68,23.87,24.65,25.15,842.83,844.15,226.316666,16.32,0.9879,198,0,14.864,1.98836,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257510.000000,2339001.000000,324575.500000,16858.367188,4330.733398,2390.233398
67:20:24,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,2.014,8079.69,23.94,24.72,25.20,842.82,844.05,225.883331,15.45,0.9877,198,0,14.865,1.98311,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257568.000000,2339018.750000,324576.281250,16858.367188,4330.733398,2390.233398
67:20:54,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,2.009,8080.70,23.99,24.80,25.25,842.87,844.04,228.850006,15.54,0.9875,198,0,14.866,1.98836,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257611.000000,2339033.000000,324577.187500,16858.367188,4330.733398,2390.233398
67:21:24,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,2.012,8081.71,24.06,24.84,25.33,842.80,844.00,227.500000,15.52,0.9872,199,0,14.866,1.98678,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257650.000000,2339046.250000,324579.531250,16858.367188,4330.733398,2390.233398
67:21:54,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.008,8082.71,24.10,24.90,25.42,842.76,844.01,226.899994,15.33,0.9871,199,0,14.837,1.97448,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257677.000000,2339055.000000,324581.218750,16858.367188,4330.733398,2390.233398
67:22:24,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,2.010,8083.72,24.16,24.96,25.45,842.88,843.92,226.100006,15.42,0.9868,199,0,14.838,1.98888,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257721.000000,2339069.250000,324582.781250,16858.367188,4330.733398,2390.233398
67:22:54,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,2.010,8084.72,24.20,24.99,25.51,842.87,843.97,226.566666,15.57,0.9867,199,0,14.838,1.98390,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257795.500000,2339089.750000,324583.937500,16858.666016,4331.033203,2390.233398
67:23:24,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,2.011,8085.73,24.25,25.06,25.53,842.87,843.95,226.399994,15.40,0.9865,199,0,14.839,1.98050,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257869.500000,2339112.250000,324585.156250,16859.232422,4331.600098,2390.233398
67:23:54,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,2.012,8086.74,24.30,25.09,25.60,842.88,844.11,224.633331,15.76,0.9865,200,0,14.839,1.98836,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257913.000000,2339127.000000,324586.000000,16859.232422,4331.600098,2390.233398
67:24:24,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.007,8087.74,24.34,25.15,25.65,842.84,843.88,222.149994,15.43,0.9861,200,0,14.808,1.98862,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257977.500000,2339146.750000,324586.625000,16859.232422,4331.600098,2390.233398
67:24:54,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,2.008,8088.75,24.39,25.18,25.71,842.83,843.96,219.750000,16.01,0.9860,200,0,14.808,1.98678,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258024.500000,2339162.500000,324587.375000,16859.232422,4331.600098,2390.233398
67:25:24,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,2.008,8089.75,24.43,25.24,25.76,843.04,844.03,227.449997,15.58,0.9860,200,0,14.807,1.97135,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258086.000000,2339181.750000,324589.843750,16859.232422,4331.600098,2390.233398
67:25:54,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,2.010,8090.76,24.47,25.26,25.78,842.87,843.88,225.000000,14.93,0.9857,200,0,14.808,1.98731,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258154.500000,2339204.750000,324592.718750,16859.232422,4331.600098,2390.233398
67:26:24,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.008,8091.76,24.51,25.30,25.83,842.81,844.12,225.600006,14.68,0.9859,200,0,14.809,1.97814,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258218.500000,2339224.000000,324594.156250,16859.232422,4331.600098,2390.233398
67:26:54,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,2.009,8092.77,24.54,25.34,25.85,842.83,844.06,226.733337,14.54,0.9858,200,0,14.808,1.98442,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258295.000000,2339248.000000,324594.906250,16859.232422,4331.600098,2390.233398
67:27:24,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.009,8093.77,24.57,25.36,25.89,842.88,844.02,227.399994,14.50,0.9856,200,0,14.810,1.98600,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258339.500000,2339263.000000,324596.437500,16859.232422,4331.600098,2390.233398
67:27:54,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.011,8094.78,24.60,25.35,25.93,842.85,844.15,224.866669,14.53,0.9857,201,0,14.810,1.98836,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258382.500000,2339277.250000,324597.781250,16859.232422,4331.600098,2390.233398
67:28:24,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.003,8095.78,24.64,25.41,25.98,842.89,844.06,220.166672,14.77,0.9854,201,0,14.778,1.98180,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258445.000000,2339297.750000,324600.843750,16859.732422,4331.600098,2390.233398
67:28:54,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.004,8096.78,24.67,25.45,26.00,842.80,844.19,226.033340,14.69,0.9855,201,0,14.780,1.97997,4.20,53194,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7258499.500000,2339312.750000,324602.875000,16860.199219,4331.700195,2390.333252
67:29:24,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,2.006,8097.78,24.69,25.44,26.04,842.88,844.08,226.300003,14.53,0.9853,201,0,14.779,1.96822,4.20,53201,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7258564.500000,2339332.750000,324605.781250,16861.300781,4332.466797,2391.100098
67:29:54,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.005,8098.79,24.73,25.49,26.02,842.90,844.18,222.899994,14.50,0.9853,201,0,14.779,1.97657,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258607.000000,2339347.000000,324607.937500,16861.833984,4332.466797,2391.100098
67:30:24,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.005,8099.79,24.75,25.47,26.10,842.97,844.17,224.683334,14.49,0.9852,201,0,14.779,1.97997,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258659.000000,2339364.250000,324609.562500,16862.333984,4332.466797,2391.100098
67:30:54,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,2.007,8100.79,24.77,25.48,26.10,842.89,844.23,224.266663,14.46,0.9852,201,0,14.779,1.97866,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258717.500000,2339383.750000,324611.781250,16862.699219,4332.466797,2391.100098
67:31:24,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,2.006,8101.79,24.78,25.47,26.11,842.89,844.14,225.016663,14.89,0.9850,201,0,14.781,1.98888,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258773.000000,2339400.250000,324611.781250,16862.699219,4332.466797,2391.100098
67:31:54,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,2.006,8102.80,24.79,25.46,26.16,842.94,844.11,225.666672,15.24,0.9849,201,0,14.780,1.96979,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258841.500000,2339420.750000,324612.593750,16862.699219,4332.466797,2391.100098
67:32:24,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.006,8103.80,24.80,25.47,26.16,842.91,844.11,226.866669,14.70,0.9849,201,0,14.779,1.97945,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258896.000000,2339437.500000,324613.062500,16862.699219,4332.466797,2391.100098
67:32:54,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.009,8104.81,24.81,25.47,26.19,842.91,844.38,224.916672,14.81,0.9852,201,0,14.779,1.97422,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258942.000000,2339451.250000,324615.031250,16862.699219,4332.466797,2391.100098
67:33:24,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,2.009,8105.81,24.81,25.45,26.17,842.80,844.30,223.500000,14.88,0.9851,201,0,14.778,1.97893,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259001.000000,2339470.500000,324616.375000,16863.199219,4332.466797,2391.100098
67:33:54,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.009,8106.82,24.83,25.42,26.16,842.88,844.35,225.783340,14.53,0.9851,201,0,14.779,1.97135,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259065.000000,2339490.500000,324618.468750,16863.566406,4332.466797,2391.100098
67:34:24,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,2.006,8107.82,24.83,25.44,26.22,842.96,844.30,221.133331,14.71,0.9850,201,0,14.778,1.98311,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259143.000000,2339513.500000,324620.718750,16863.566406,4332.466797,2391.100098
67:34:54,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,2.010,8108.83,24.84,25.41,26.22,842.93,844.48,221.333328,14.46,0.9852,201,0,14.779,1.96822,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259208.000000,2339534.250000,324622.000000,16863.566406,4332.466797,2391.100098
67:35:24,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,2.001,8109.82,24.84,25.40,26.19,842.90,844.40,225.100006,14.49,0.9851,201,0,14.776,1.96979,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259263.500000,2339551.000000,324622.156250,16863.566406,4332.466797,2391.100098
67:35:54,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,2.009,8110.83,24.84,25.38,26.20,843.06,844.40,224.966660,14.49,0.9851,201,0,14.779,1.98338,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259316.500000,2339567.250000,324622.593750,16863.566406,4332.466797,2391.100098
67:36:24,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.005,8111.83,24.82,25.37,26.21,842.96,844.51,220.899994,14.13,0.9854,201,0,14.778,1.98285,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259371.000000,2339585.250000,324625.062500,16864.433594,4332.466797,2391.100098
67:36:54,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,2.007,8112.83,24.82,25.33,26.17,842.85,844.40,227.816666,14.11,0.9853,201,0,14.779,1.97318,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259423.000000,2339602.500000,324625.625000,16864.433594,4332.466797,2391.100098
67:37:24,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,2.007,8113.84,24.82,25.34,26.16,842.91,844.43,224.683334,14.56,0.9852,201,0,14.779,1.98102,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259473.000000,2339618.750000,324625.968750,16864.433594,4332.466797,2391.100098
67:37:54,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,2.005,8114.84,24.80,25.31,26.16,842.96,844.46,223.133331,14.13,0.9854,201,0,14.778,1.98626,4.20,53298,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7259556.500000,2339645.000000,324630.781250,16865.300781,4333.333496,2391.100098
67:38:24,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,2.007,8115.84,24.79,25.29,26.16,842.83,844.41,223.350006,14.60,0.9853,201,0,14.775,1.98128,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259586.500000,2339655.250000,324630.843750,16865.300781,4333.333496,2391.100098
67:38:54,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,2.005,8116.85,24.77,25.28,26.14,842.92,844.58,220.966660,14.73,0.9856,201,0,14.774,1.97292,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259637.000000,2339672.000000,324630.875000,16865.300781,4333.333496,2391.100098
67:39:24,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,2.007,8117.85,24.76,25.28,26.11,842.84,844.60,225.166672,14.76,0.9856,201,0,14.775,1.98390,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259680.000000,2339686.500000,324631.687500,16865.300781,4333.333496,2391.100098
67:39:54,1541091630,2018-11-01T17:00:30,2018-11-01T13:00:30,2.005,8118.85,24.73,25.22,26.08,842.84,844.39,225.850006,14.71,0.9855,201,0,14.776,1.97866,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259714.500000,2339697.750000,324633.125000,16865.300781,4333.333496,2391.100098
67:40:24,1541091660,2018-11-01T17:01:00,2018-11-01T13:01:00,2.006,8119.86,24.72,25.21,26.11,842.90,844.45,226.283340,14.54,0.9856,201,0,14.774,1.97579,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259745.000000,2339708.000000,324634.687500,16865.300781,4333.333496,2391.100098
67:40:54,1541091690,2018-11-01T17:01:30,2018-11-01T13:01:30,2.005,8120.86,24.71,25.16,26.07,843.01,844.48,224.133331,15.10,0.9856,201,0,14.775,1.97631,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259805.500000,2339728.000000,324635.937500,16865.300781,4333.333496,2391.100098
67:41:24,1541091720,2018-11-01T17:02:00,2018-11-01T13:02:00,2.005,8121.86,24.67,25.14,26.05,842.91,844.44,220.949997,14.82,0.9857,201,0,14.775,1.98076,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259862.000000,2339745.000000,324636.125000,16865.300781,4333.333496,2391.100098
67:41:54,1541091750,2018-11-01T17:02:30,2018-11-01T13:02:30,2.003,8122.86,24.65,25.11,26.04,842.92,844.39,221.716660,14.34,0.9858,201,0,14.774,1.97266,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259911.000000,2339760.000000,324637.593750,16865.300781,4333.333496,2391.100098
67:42:24,1541091780,2018-11-01T17:03:00,2018-11-01T13:03:00,2.002,8123.86,24.61,25.10,26.06,842.81,844.39,222.633331,14.50,0.9859,201,0,14.774,1.96822,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259944.500000,2339769.250000,324637.843750,16865.300781,4333.333496,2391.100098
67:42:54,1541091810,2018-11-01T17:03:30,2018-11-01T13:03:30,2.003,8124.86,24.61,25.05,26.03,842.87,844.50,224.116669,14.36,0.9861,201,0,14.772,1.97370,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259981.500000,2339778.250000,324637.843750,16865.300781,4333.333496,2391.100098
67:43:24,1541091840,2018-11-01T17:04:00,2018-11-01T13:04:00,2.001,8125.86,24.59,25.03,25.98,842.85,844.50,223.149994,14.58,0.9861,201,0,14.772,1.97893,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260030.000000,2339792.500000,324637.843750,16865.300781,4333.333496,2391.100098
67:43:54,1541091870,2018-11-01T17:04:30,2018-11-01T13:04:30,2.003,8126.86,24.57,24.99,25.92,842.79,844.37,224.850006,14.62,0.9860,201,0,14.773,1.97344,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260058.500000,2339801.250000,324638.531250,16865.300781,4333.333496,2391.100098
67:44:24,1541091900,2018-11-01T17:05:00,2018-11-01T13:05:00,2.002,8127.86,24.55,24.96,25.92,842.88,844.54,225.649994,14.84,0.9863,201,0,14.773,1.97292,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260089.500000,2339811.750000,324639.187500,16865.300781,4333.333496,2391.100098
67:44:54,1541091930,2018-11-01T17:05:30,2018-11-01T13:05:30,2.001,8128.85,24.52,24.94,25.92,842.86,844.55,223.916672,14.71,0.9864,201,0,14.772,1.96744,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260117.000000,2339820.750000,324639.562500,16865.300781,4333.333496,2391.100098
67:45:24,1541091960,2018-11-01T17:06:00,2018-11-01T13:06:00,2.003,8129.85,24.51,24.93,25.93,842.86,844.45,225.350006,14.98,0.9863,201,0,14.771,1.97553,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260174.000000,2339837.500000,324639.562500,16865.300781,4333.333496,2391.100098
67:45:54,1541091990,2018-11-01T17:06:30,2018-11-01T13:06:30,2.000,8130.85,24.47,24.89,25.90,842.92,844.53,225.116669,14.85,0.9865,201,0,14.771,1.96354,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260225.500000,2339854.500000,324641.093750,16865.300781,4333.333496,2391.100098
67:46:24,1541092020,2018-11-01T17:07:00,2018-11-01T13:07:00,1.999,8131.85,24.46,24.90,25.84,842.77,844.45,221.616669,14.87,0.9865,201,0,14.772,1.97448,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260265.000000,2339867.500000,324642.937500,16865.300781,4333.333496,2391.100098
67:46:54,1541092050,2018-11-01T17:07:30,2018-11-01T13:07:30,2.000,8132.85,24.44,24.82,25.83,842.88,844.48,222.083328,14.35,0.9866,201,0,14.772,1.97161,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260324.500000,2339887.000000,324644.375000,16865.300781,4333.333496,2391.100098
67:47:24,1541092080,2018-11-01T17:08:00,2018-11-01T13:08:00,1.999,8133.84,24.41,24.81,25.79,842.78,844.22,220.983337,14.55,0.9864,201,0,14.771,1.97031,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260399.500000,2339908.250000,324644.781250,16865.300781,4333.333496,2391.100098
67:47:54,1541092110,2018-11-01T17:08:30,2018-11-01T13:08:30,2.000,8134.84,24.38,24.78,25.81,842.70,844.50,220.266663,14.59,0.9868,201,0,14.769,1.96536,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260457.500000,2339924.750000,324644.781250,16865.300781,4333.333496,2391.100098
67:48:24,1541092140,2018-11-01T17:09:00,2018-11-01T13:09:00,1.998,8135.84,24.37,24.74,25.76,842.78,844.45,221.516663,14.56,0.9868,201,0,14.768,1.98233,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260516.500000,2339944.250000,324645.187500,16865.300781,4333.333496,2391.100098
67:48:54,1541092170,2018-11-01T17:09:30,2018-11-01T13:09:30,1.998,8136.84,24.34,24.71,25.77,842.93,844.56,221.333328,14.94,0.9870,201,0,14.769,1.97840,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260568.500000,2339961.500000,324647.437500,16865.300781,4333.333496,2391.100098
67:49:24,1541092200,2018-11-01T17:10:00,2018-11-01T13:10:00,1.996,8137.83,24.32,24.69,25.70,842.93,844.53,221.800003,14.52,0.9871,201,0,14.768,1.96822,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260632.500000,2339981.250000,324648.218750,16865.300781,4333.333496,2391.100098
67:49:54,1541092230,2018-11-01T17:10:30,2018-11-01T13:10:30,1.997,8138.83,24.30,24.66,25.69,842.82,844.49,224.416672,14.77,0.9871,201,0,14.767,1.97240,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260670.000000,2339993.500000,324648.406250,16865.300781,4333.333496,2391.100098
67:50:24,1541092260,2018-11-01T17:11:00,2018-11-01T13:11:00,1.995,8139.82,24.25,24.60,25.65,842.76,844.47,224.899994,14.46,0.9873,201,0,14.761,1.95549,4.14,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260706.500000,2340003.500000,324649.406250,16865.300781,4333.333496,2391.100098
67:50:54,1541092290,2018-11-01T17:11:30,2018-11-01T13:11:30,1.994,8140.82,24.23,24.38,25.62,842.79,844.80,226.350006,15.68,0.9875,201,0,14.758,1.96380,4.14,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260752.500000,2340018.750000,324650.843750,16865.300781,4333.333496,2391.100098
67:51:24,1541092320,2018-11-01T17:12:00,2018-11-01T13:12:00,1.991,8141.82,24.20,24.17,25.58,842.87,845.08,220.100006,14.73,0.9881,201,0,14.755,1.96562,4.13,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260790.000000,2340030.500000,324650.843750,16865.300781,4333.333496,2391.100098
67:51:54,1541092350,2018-11-01T17:12:30,2018-11-01T13:12:30,1.990,8142.81,24.15,24.01,25.53,842.78,845.27,222.300003,14.80,0.9885,201,0,14.751,1.96744,4.13,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260871.000000,2340057.250000,324652.468750,16865.300781,4333.333496,2391.100098
67:52:24,1541092380,2018-11-01T17:13:00,2018-11-01T13:13:00,1.989,8143.81,24.11,23.84,25.51,842.81,845.42,219.199997,14.93,0.9888,201,0,14.750,1.97031,4.13,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260944.500000,2340081.250000,324656.781250,16865.300781,4333.333496,2391.100098
67:52:54,1541092410,2018-11-01T17:13:30,2018-11-01T13:13:30,1.986,8144.80,24.06,23.69,25.44,842.77,845.51,222.233337,14.45,0.9891,200,0,14.749,1.96666,4.13,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260991.500000,2340096.000000,324659.906250,16865.300781,4333.333496,2391.100098
67:53:24,1541092440,2018-11-01T17:14:00,2018-11-01T13:14:00,1.992,8145.80,24.02,23.57,25.40,842.78,845.65,223.100006,15.39,0.9893,200,0,14.780,1.97370,4.12,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261032.000000,2340109.000000,324661.187500,16865.300781,4333.333496,2391.100098
67:53:54,1541092470,2018-11-01T17:14:30,2018-11-01T13:14:30,1.990,8146.80,23.98,23.46,25.36,842.79,845.69,220.350006,15.38,0.9895,200,0,14.779,1.96432,4.13,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261069.000000,2340120.750000,324661.593750,16865.300781,4333.333496,2391.100098
67:54:24,1541092500,2018-11-01T17:15:00,2018-11-01T13:15:00,1.990,8147.79,23.94,23.36,25.35,842.88,846.00,223.683334,14.90,0.9901,200,0,14.779,1.96172,4.12,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261125.000000,2340139.500000,324663.093750,16865.300781,4333.333496,2391.100098
67:54:54,1541092530,2018-11-01T17:15:30,2018-11-01T13:15:30,1.990,8148.79,23.90,23.25,25.27,842.86,845.95,227.233337,15.00,0.9901,199,0,14.776,1.96953,4.12,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261159.500000,2340150.500000,324663.843750,16865.300781,4333.333496,2391.100098
67:55:24,1541092560,2018-11-01T17:16:00,2018-11-01T13:16:00,1.994,8149.78,23.85,23.15,25.25,842.79,846.15,226.083328,15.30,0.9905,199,0,14.806,1.96588,4.12,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261202.000000,2340161.500000,324664.718750,16865.300781,4333.333496,2391.100098
67:55:54,1541092590,2018-11-01T17:16:30,2018-11-01T13:16:30,1.994,8150.78,23.81,23.05,25.19,842.75,846.02,222.066666,15.36,0.9905,199,0,14.806,1.97814,4.12,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261251.500000,2340178.250000,324665.500000,16865.300781,4333.333496,2391.100098
67:56:24,1541092620,2018-11-01T17:17:00,2018-11-01T13:17:00,1.993,8151.78,23.78,22.97,25.18,842.94,846.14,222.783340,14.95,0.9908,199,0,14.804,1.96536,4.12,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261320.500000,2340199.750000,324665.656250,16865.466797,4333.333496,2391.100098
67:56:54,1541092650,2018-11-01T17:17:30,2018-11-01T13:17:30,1.992,8152.77,23.74,22.88,25.12,842.92,846.12,226.933334,15.32,0.9908,199,0,14.803,1.96849,4.11,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261366.500000,2340213.750000,324666.375000,16866.166016,4333.333496,2391.100098
67:57:24,1541092680,2018-11-01T17:18:00,2018-11-01T13:18:00,1.989,8153.77,23.70,22.80,25.11,842.77,846.26,223.283340,15.27,0.9911,198,0,14.802,1.96536,4.12,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261407.500000,2340226.750000,324666.718750,16866.166016,4333.333496,2391.100098
67:57:54,1541092710,2018-11-01T17:18:30,2018-11-01T13:18:30,1.994,8154.76,23.67,22.76,25.02,842.80,846.40,223.149994,15.35,0.9914,198,0,14.831,1.98207,4.12,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261477.000000,2340248.250000,324667.312500,16866.166016,4333.333496,2391.100098
67:58:24,1541092740,2018-11-01T17:19:00,2018-11-01T13:19:00,1.994,8155.76,23.64,22.66,24.99,842.96,846.38,224.016663,14.90,0.9915,198,0,14.833,1.98102,4.11,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261513.500000,2340260.250000,324668.093750,16866.166016,4333.333496,2391.100098
67:58:54,1541092770,2018-11-01T17:19:30,2018-11-01T13:19:30,1.993,8156.76,23.60,22.61,24.98,842.89,846.45,223.083328,15.08,0.9917,198,0,14.830,1.97031,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261554.000000,2340273.000000,324668.937500,16866.166016,4333.333496,2391.100098
67:59:24,1541092800,2018-11-01T17:20:00,2018-11-01T13:20:00,1.993,8157.75,23.56,22.56,24.90,842.88,846.45,223.149994,15.08,0.9919,198,0,14.829,1.96718,4.11,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261617.000000,2340294.250000,324670.875000,16867.099609,4333.333496,2391.100098
67:59:54,1541092830,2018-11-01T17:20:30,2018-11-01T13:20:30,1.993,8158.75,23.52,22.49,24.90,842.83,846.38,222.683334,15.54,0.9919,198,0,14.829,1.98364,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261686.000000,2340316.500000,324673.187500,16868.699219,4333.333496,2391.100098
68:00:24,1541092860,2018-11-01T17:21:00,2018-11-01T13:21:00,1.989,8159.75,23.48,22.42,24.83,842.87,846.42,223.683334,15.51,0.9921,197,0,14.828,1.96770,4.11,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261744.000000,2340333.750000,324674.875000,16869.599609,4333.333496,2391.100098
68:00:54,1541092890,2018-11-01T17:21:30,2018-11-01T13:21:30,1.995,8160.74,23.45,22.37,24.78,842.87,846.50,224.333328,16.07,0.9922,197,0,14.858,1.98705,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261799.500000,2340350.500000,324676.437500,16869.599609,4333.333496,2391.100098
68:01:24,1541092920,2018-11-01T17:22:00,2018-11-01T13:22:00,1.993,8161.74,23.42,22.33,24.76,842.80,846.54,227.050003,15.48,0.9924,197,0,14.859,1.97814,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261861.500000,2340371.250000,324678.906250,16869.599609,4333.333496,2391.100098
68:01:54,1541092950,2018-11-01T17:22:30,2018-11-01T13:22:30,1.994,8162.73,23.36,22.28,24.72,842.81,846.60,224.133331,15.67,0.9927,197,0,14.858,1.97840,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261912.500000,2340388.000000,324681.843750,16869.599609,4333.333496,2391.100098
68:02:24,1541092980,2018-11-01T17:23:00,2018-11-01T13:23:00,1.994,8163.73,23.33,22.23,24.72,842.76,846.59,224.000000,15.65,0.9928,197,0,14.858,1.98678,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261959.500000,2340403.000000,324681.906250,16869.599609,4333.333496,2391.100098
68:02:54,1541093010,2018-11-01T17:23:30,2018-11-01T13:23:30,1.992,8164.73,23.29,22.18,24.66,842.85,846.59,224.783340,15.21,0.9930,197,0,14.856,1.98364,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262003.500000,2340417.500000,324683.468750,16869.599609,4333.333496,2391.100098
68:03:24,1541093040,2018-11-01T17:24:00,2018-11-01T13:24:00,1.990,8165.72,23.25,22.14,24.65,842.89,846.71,221.733337,15.32,0.9932,197,0,14.856,1.97475,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262042.000000,2340430.500000,324684.687500,16869.599609,4333.333496,2391.100098
68:03:54,1541093070,2018-11-01T17:24:30,2018-11-01T13:24:30,1.991,8166.72,23.22,22.06,24.58,842.81,846.71,224.983337,15.62,0.9933,197,0,14.855,1.98154,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262075.000000,2340441.250000,324687.437500,16869.599609,4333.333496,2391.100098
68:04:24,1541093100,2018-11-01T17:25:00,2018-11-01T13:25:00,1.992,8167.71,23.18,22.08,24.55,842.90,846.56,222.516663,15.69,0.9932,197,0,14.855,1.98757,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262123.500000,2340456.750000,324688.812500,16869.599609,4333.333496,2391.100098
68:04:54,1541093130,2018-11-01T17:25:30,2018-11-01T13:25:30,1.991,8168.71,23.13,22.01,24.51,842.94,846.55,219.533340,15.73,0.9934,197,0,14.854,1.97475,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262165.500000,2340470.750000,324688.812500,16869.599609,4333.333496,2391.100098
68:05:24,1541093160,2018-11-01T17:26:00,2018-11-01T13:26:00,1.990,8169.71,23.10,21.98,24.49,842.76,846.63,223.683334,15.52,0.9936,197,0,14.855,1.98416,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262216.000000,2340487.500000,324689.843750,16870.199219,4333.333496,2391.100098
68:05:54,1541093190,2018-11-01T17:26:30,2018-11-01T13:26:30,1.989,8170.70,23.06,21.93,24.45,842.85,846.64,222.666672,15.66,0.9938,196,0,14.853,1.97579,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262285.000000,2340509.500000,324691.593750,16870.500000,4333.333496,2391.100098
68:06:24,1541093220,2018-11-01T17:27:00,2018-11-01T13:27:00,1.994,8171.70,23.01,21.91,24.43,842.96,846.54,227.550003,15.71,0.9938,196,0,14.886,1.97553,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262403.000000,2340549.000000,324694.062500,16870.500000,4333.333496,2391.100098
68:06:54,1541093250,2018-11-01T17:27:30,2018-11-01T13:27:30,1.994,8172.69,22.99,21.88,24.39,842.92,846.71,222.683334,16.12,0.9940,196,0,14.885,1.98364,4.09,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262448.500000,2340564.250000,324694.906250,16870.500000,4333.333496,2391.100098
68:07:24,1541093280,2018-11-01T17:28:00,2018-11-01T13:28:00,1.994,8173.69,22.94,21.84,24.31,842.82,846.77,223.533340,15.91,0.9943,196,0,14.885,1.97971,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262504.500000,2340583.000000,324699.468750,16870.500000,4333.333496,2391.100098
68:07:54,1541093310,2018-11-01T17:28:30,2018-11-01T13:28:30,1.993,8174.69,22.92,21.80,24.28,842.98,846.75,221.716660,16.16,0.9943,196,0,14.884,1.97448,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262566.000000,2340603.500000,324702.406250,16871.099609,4333.333496,2391.100098
68:08:24,1541093340,2018-11-01T17:29:00,2018-11-01T13:29:00,1.994,8175.68,22.89,21.76,24.27,842.91,846.79,225.583328,16.65,0.9944,196,0,14.885,1.98442,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262618.000000,2340620.750000,324704.906250,16871.367188,4333.333496,2391.100098
68:08:54,1541093370,2018-11-01T17:29:30,2018-11-01T13:29:30,1.992,8176.68,22.87,21.75,24.22,842.89,846.63,225.816666,16.21,0.9943,196,0,14.885,1.97945,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262650.000000,2340631.500000,324705.687500,16871.367188,4333.333496,2391.100098
68:09:24,1541093400,2018-11-01T17:30:00,2018-11-01T13:30:00,1.991,8177.67,22.84,21.73,24.20,842.95,846.63,221.750000,15.84,0.9945,196,0,14.884,1.97657,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262698.500000,2340647.250000,324709.375000,16871.367188,4333.333496,2391.100098
68:09:54,1541093430,2018-11-01T17:30:30,2018-11-01T13:30:30,1.991,8178.67,22.83,21.69,24.14,842.87,846.66,226.466660,15.83,0.9946,196,0,14.884,1.98050,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262789.500000,2340675.500000,324715.187500,16872.566406,4333.333496,2391.100098
68:10:24,1541093460,2018-11-01T17:31:00,2018-11-01T13:31:00,1.992,8179.67,22.81,21.66,24.16,842.77,846.67,222.699997,16.61,0.9945,196,0,14.885,1.98023,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262846.000000,2340693.750000,324716.656250,16873.099609,4333.333496,2391.100098
68:10:54,1541093490,2018-11-01T17:31:30,2018-11-01T13:31:30,1.991,8180.66,22.78,21.64,24.10,842.80,846.67,225.583328,15.83,0.9947,196,0,14.882,1.97893,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262896.500000,2340707.750000,324717.625000,16874.066406,4333.433105,2391.199951
68:11:24,1541093520,2018-11-01T17:32:00,2018-11-01T13:32:00,1.990,8181.66,22.76,21.60,24.15,842.78,846.63,223.100006,15.92,0.9948,196,0,14.883,1.97031,4.09,52701,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7262974.000000,2340732.500000,324718.531250,16874.833984,4334.200195,2391.966553
68:11:54,1541093550,2018-11-01T17:32:30,2018-11-01T13:32:30,1.991,8182.65,22.74,21.59,24.09,842.91,846.60,223.766663,15.72,0.9948,196,0,14.882,1.97214,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263055.500000,2340759.250000,324719.968750,16874.833984,4334.200195,2391.966553
68:12:24,1541093580,2018-11-01T17:33:00,2018-11-01T13:33:00,1.989,8183.65,22.73,21.56,24.07,842.84,846.74,223.666672,16.19,0.9950,196,0,14.882,1.98809,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263157.000000,2340790.250000,324721.500000,16875.000000,4334.200195,2391.966553
68:12:54,1541093610,2018-11-01T17:33:30,2018-11-01T13:33:30,1.990,8184.65,22.72,21.55,24.03,843.02,846.66,222.800003,16.26,0.9949,196,0,14.882,1.98233,4.08,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263244.500000,2340817.250000,324724.437500,16875.900391,4334.399902,2392.166748
68:13:24,1541093640,2018-11-01T17:34:00,2018-11-01T13:34:00,1.990,8185.64,22.70,21.55,24.05,842.98,846.69,225.016663,16.38,0.9950,196,0,14.881,1.98547,4.09,52635,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7263313.000000,2340840.250000,324726.593750,16876.566406,4335.066895,2392.833252
68:13:54,1541093670,2018-11-01T17:34:30,2018-11-01T13:34:30,1.987,8186.64,22.69,21.52,24.04,842.85,846.69,225.616669,16.67,0.9950,195,0,14.882,1.97919,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263374.000000,2340860.500000,324729.437500,16876.566406,4335.066895,2392.833252
68:14:24,1541093700,2018-11-01T17:35:00,2018-11-01T13:35:00,1.995,8187.63,22.68,21.52,24.00,842.82,846.72,223.766663,16.06,0.9951,195,0,14.913,1.98757,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263427.500000,2340878.500000,324733.406250,16876.566406,4335.066895,2392.833252
68:14:54,1541093730,2018-11-01T17:35:30,2018-11-01T13:35:30,1.992,8188.63,22.68,21.53,24.00,842.96,846.91,224.483337,15.57,0.9954,195,0,14.913,1.98547,4.08,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263504.000000,2340902.750000,324736.375000,16876.566406,4335.066895,2392.833252
68:15:24,1541093760,2018-11-01T17:36:00,2018-11-01T13:36:00,1.996,8189.63,22.68,21.76,23.95,842.82,846.45,224.666672,15.65,0.9949,195,0,14.928,1.98967,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263558.500000,2340920.250000,324737.125000,16876.666016,4335.066895,2392.833252
68:15:54,1541093790,2018-11-01T17:36:30,2018-11-01T13:36:30,1.997,8190.62,22.69,22.09,24.00,842.71,845.88,225.166672,15.26,0.9942,195,0,14.934,1.99098,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263614.500000,2340939.000000,324739.406250,16877.433594,4335.066895,2392.833252
68:16:24,1541093820,2018-11-01T17:37:00,2018-11-01T13:37:00,2.002,8191.62,22.72,22.40,24.02,842.89,845.29,223.833328,15.30,0.9934,195,0,14.937,1.98783,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263714.000000,2340972.250000,324741.718750,16877.433594,4335.066895,2392.833252
68:16:54,1541093850,2018-11-01T17:37:30,2018-11-01T13:37:30,2.003,8192.62,22.75,22.62,24.02,842.64,845.25,227.050003,15.39,0.9932,195,0,14.940,1.99598,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263808.000000,2341000.500000,324744.843750,16877.433594,4335.066895,2392.833252
68:17:24,1541093880,2018-11-01T17:38:00,2018-11-01T13:38:00,2.003,8193.61,22.79,22.84,24.07,842.82,844.86,225.166672,15.63,0.9926,195,0,14.942,1.99703,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263855.000000,2341015.000000,324745.312500,16877.433594,4335.066895,2392.833252
68:17:54,1541093910,2018-11-01T17:38:30,2018-11-01T13:38:30,2.006,8194.61,22.82,22.97,24.14,842.74,844.86,225.533340,15.24,0.9925,195,0,14.943,1.99098,4.20,52687,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7263930.500000,2341040.000000,324748.468750,16878.199219,4335.833496,2393.600098
68:18:24,1541093940,2018-11-01T17:39:00,2018-11-01T13:39:00,2.007,8195.61,22.85,23.10,24.16,842.81,844.66,225.083328,15.90,0.9921,195,0,14.946,1.99966,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263990.000000,2341058.250000,324749.687500,16878.500000,4335.933105,2393.699951
68:18:54,1541093970,2018-11-01T17:39:30,2018-11-01T13:39:30,2.010,8196.60,22.88,23.23,24.17,842.94,844.66,222.816666,16.02,0.9920,195,0,14.945,1.98993,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264026.500000,2341070.250000,324750.843750,16879.166016,4335.933105,2393.699951
68:19:24,1541094000,2018-11-01T17:40:00,2018-11-01T13:40:00,2.010,8197.60,22.92,23.35,24.20,842.82,844.54,227.183334,16.33,0.9917,195,0,14.950,1.98757,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264077.000000,2341086.750000,324753.781250,16879.166016,4335.933105,2393.699951
68:19:54,1541094030,2018-11-01T17:40:30,2018-11-01T13:40:30,2.009,8198.59,22.94,23.40,24.18,842.74,844.45,226.383331,15.69,0.9916,195,0,14.950,1.99019,4.20,52748,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7264152.000000,2341108.750000,324761.562500,16881.666016,4336.766602,2394.533447
68:20:24,1541094060,2018-11-01T17:41:00,2018-11-01T13:41:00,2.011,8199.59,22.97,23.48,24.24,842.79,844.42,226.800003,15.63,0.9915,196,0,14.950,2.00125,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264199.000000,2341122.750000,324762.468750,16881.666016,4336.766602,2394.533447
68:20:54,1541094090,2018-11-01T17:41:30,2018-11-01T13:41:30,2.005,8200.59,22.99,23.54,24.31,842.62,844.18,225.616669,15.87,0.9911,196,0,14.920,1.99125,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264223.000000,2341130.250000,324763.312500,16881.666016,4336.766602,2394.533447
68:21:24,1541094120,2018-11-01T17:42:00,2018-11-01T13:42:00,2.006,8201.58,23.02,23.57,24.30,842.75,844.20,226.533340,15.93,0.9910,196,0,14.919,1.98967,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264276.500000,2341145.500000,324765.093750,16881.666016,4336.766602,2394.533447
68:21:54,1541094150,2018-11-01T17:42:30,2018-11-01T13:42:30,2.008,8202.58,23.04,23.62,24.35,842.80,844.30,228.183334,16.04,0.9910,196,0,14.918,1.98600,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264339.500000,2341166.250000,324766.562500,16881.666016,4336.766602,2394.533447
68:22:24,1541094180,2018-11-01T17:43:00,2018-11-01T13:43:00,2.007,8203.57,23.05,23.66,24.34,842.82,844.27,224.300003,16.05,0.9910,196,0,14.919,1.98338,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264398.500000,2341184.750000,324767.812500,16881.666016,4336.766602,2394.533447
68:22:54,1541094210,2018-11-01T17:43:30,2018-11-01T13:43:30,2.008,8204.57,23.08,23.68,24.36,842.71,844.15,228.449997,15.74,0.9907,196,0,14.921,1.99125,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264459.000000,2341204.250000,324769.593750,16881.666016,4336.766602,2394.533447
68:23:24,1541094240,2018-11-01T17:44:00,2018-11-01T13:44:00,2.008,8205.57,23.10,23.69,24.40,842.73,844.29,225.399994,15.31,0.9909,196,0,14.919,1.98783,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264528.500000,2341227.250000,324773.156250,16881.666016,4336.766602,2394.533447
68:23:54,1541094270,2018-11-01T17:44:30,2018-11-01T13:44:30,2.008,8206.56,23.12,23.72,24.40,842.84,844.34,227.016663,15.61,0.9909,196,0,14.920,1.98338,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264589.500000,2341246.500000,324774.218750,16881.666016,4336.766602,2394.533447
68:24:24,1541094300,2018-11-01T17:45:00,2018-11-01T13:45:00,2.008,8207.56,23.15,23.70,24.44,842.85,844.41,225.600006,15.85,0.9908,196,0,14.920,1.99519,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264641.000000,2341262.500000,324775.343750,16881.666016,4336.766602,2394.533447
68:24:54,1541094330,2018-11-01T17:45:30,2018-11-01T13:45:30,2.009,8208.55,23.17,23.78,24.48,842.88,844.33,227.116669,16.40,0.9906,196,0,14.920,1.99440,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264694.500000,2341280.000000,324775.343750,16881.666016,4336.766602,2394.533447
68:25:24,1541094360,2018-11-01T17:46:00,2018-11-01T13:46:00,2.009,8209.55,23.20,23.73,24.45,842.84,844.42,229.433334,16.13,0.9906,196,0,14.920,1.99151,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264770.000000,2341303.750000,324775.593750,16881.666016,4336.766602,2394.533447
68:25:54,1541094390,2018-11-01T17:46:30,2018-11-01T13:46:30,2.010,8210.55,23.21,23.82,24.50,842.79,844.34,226.449997,15.77,0.9905,197,0,14.921,1.99203,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264819.500000,2341319.500000,324776.187500,16881.666016,4336.766602,2394.533447
68:26:24,1541094420,2018-11-01T17:47:00,2018-11-01T13:47:00,2.004,8211.54,23.22,23.81,24.53,842.87,844.34,228.033340,15.59,0.9905,197,0,14.888,1.97762,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264856.000000,2341331.250000,324777.781250,16881.666016,4336.766602,2394.533447
68:26:54,1541094450,2018-11-01T17:47:30,2018-11-01T13:47:30,2.004,8212.54,23.23,23.84,24.53,842.92,844.36,225.016663,15.56,0.9905,197,0,14.890,1.98626,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264901.500000,2341346.500000,324780.343750,16881.666016,4336.766602,2394.533447
68:27:24,1541094480,2018-11-01T17:48:00,2018-11-01T13:48:00,2.005,8213.54,23.25,23.87,24.55,843.00,844.25,225.016663,15.91,0.9903,197,0,14.888,1.98076,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264927.500000,2341352.750000,324781.062500,16881.666016,4336.766602,2394.533447
68:27:54,1541094510,2018-11-01T17:48:30,2018-11-01T13:48:30,2.006,8214.53,23.26,23.88,24.57,842.83,844.36,223.716660,16.15,0.9903,197,0,14.888,1.98600,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264983.500000,2341371.250000,324782.343750,16882.533203,4336.766602,2394.533447
68:28:24,1541094540,2018-11-01T17:49:00,2018-11-01T13:49:00,2.005,8215.53,23.27,23.88,24.58,842.83,844.30,223.399994,16.22,0.9902,197,0,14.889,1.98154,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265032.500000,2341387.500000,324783.812500,16882.533203,4336.766602,2394.533447
68:28:54,1541094570,2018-11-01T17:49:30,2018-11-01T13:49:30,2.006,8216.52,23.28,23.94,24.57,842.99,844.19,222.949997,15.90,0.9901,197,0,14.888,1.97657,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265089.500000,2341406.500000,324785.500000,16882.533203,4336.766602,2394.533447
68:29:24,1541094600,2018-11-01T17:50:00,2018-11-01T13:50:00,2.005,8217.52,23.29,23.93,24.60,843.01,844.27,225.283340,15.77,0.9902,197,0,14.889,1.99046,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265187.500000,2341438.500000,324787.375000,16882.533203,4336.766602,2394.533447
68:29:54,1541094630,2018-11-01T17:50:30,2018-11-01T13:50:30,2.006,8218.52,23.30,23.94,24.61,842.87,844.24,224.516663,15.99,0.9901,197,0,14.889,1.98809,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265258.500000,2341459.750000,324787.406250,16882.533203,4336.766602,2394.533447
68:30:24,1541094660,2018-11-01T17:51:00,2018-11-01T13:51:00,2.006,8219.51,23.32,23.94,24.62,842.90,844.32,224.750000,15.48,0.9902,197,0,14.889,1.98705,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265346.000000,2341488.000000,324791.031250,16882.533203,4336.766602,2394.533447
68:30:54,1541094690,2018-11-01T17:51:30,2018-11-01T13:51:30,2.007,8220.51,23.33,24.00,24.64,842.90,844.24,226.083328,15.97,0.9900,197,0,14.888,1.98547,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265452.500000,2341521.500000,324794.312500,16882.533203,4336.766602,2394.533447
68:31:24,1541094720,2018-11-01T17:52:00,2018-11-01T13:52:00,2.006,8221.50,23.33,23.96,24.60,842.90,844.16,224.699997,15.82,0.9899,197,0,14.889,1.99414,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265562.000000,2341556.250000,324795.937500,16882.533203,4336.766602,2394.533447
68:31:54,1541094750,2018-11-01T17:52:30,2018-11-01T13:52:30,2.005,8222.50,23.34,23.99,24.61,842.81,844.21,226.399994,15.51,0.9899,197,0,14.889,1.98390,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265630.000000,2341577.000000,324796.781250,16882.533203,4336.766602,2394.533447
68:32:24,1541094780,2018-11-01T17:53:00,2018-11-01T13:53:00,2.006,8223.50,23.35,23.96,24.65,842.81,844.21,223.816666,15.51,0.9899,197,0,14.889,1.99125,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265671.000000,2341590.750000,324799.718750,16882.533203,4336.766602,2394.533447
68:32:54,1541094810,2018-11-01T17:53:30,2018-11-01T13:53:30,2.007,8224.49,23.35,23.98,24.64,842.92,844.34,226.133331,15.67,0.9900,197,0,14.889,1.98705,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265746.500000,2341615.500000,324804.500000,16882.533203,4336.766602,2394.533447
68:33:24,1541094840,2018-11-01T17:54:00,2018-11-01T13:54:00,2.006,8225.49,23.35,23.99,24.67,843.06,844.24,225.350006,15.93,0.9899,197,0,14.889,1.99046,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265802.500000,2341631.000000,324805.593750,16882.533203,4336.766602,2394.533447
68:33:54,1541094870,2018-11-01T17:54:30,2018-11-01T13:54:30,2.007,8226.49,23.35,23.98,24.67,842.87,844.24,224.733337,15.64,0.9899,197,0,14.889,1.98128,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265848.500000,2341645.750000,324807.406250,16882.533203,4336.766602,2394.533447
68:34:24,1541094900,2018-11-01T17:55:00,2018-11-01T13:55:00,2.007,8227.48,23.34,23.97,24.66,842.81,844.18,223.600006,14.94,0.9900,197,0,14.888,1.99414,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265921.000000,2341668.500000,324808.468750,16882.533203,4336.766602,2394.533447
68:34:54,1541094930,2018-11-01T17:55:30,2018-11-01T13:55:30,2.006,8228.48,23.34,23.96,24.69,842.89,844.24,224.600006,15.36,0.9900,197,0,14.889,1.98836,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265982.000000,2341687.000000,324809.031250,16882.533203,4336.766602,2394.533447
68:35:24,1541094960,2018-11-01T17:56:00,2018-11-01T13:56:00,2.006,8229.47,23.33,23.96,24.63,842.90,844.16,226.233337,15.95,0.9899,197,0,14.890,1.98573,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266054.500000,2341707.750000,324810.437500,16882.533203,4336.766602,2394.533447
68:35:54,1541094990,2018-11-01T17:56:30,2018-11-01T13:56:30,2.007,8230.47,23.35,23.97,24.69,842.89,844.26,225.100006,15.73,0.9899,197,0,14.889,1.99756,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266105.500000,2341723.250000,324812.343750,16882.533203,4336.766602,2394.533447
68:36:24,1541095020,2018-11-01T17:57:00,2018-11-01T13:57:00,2.007,8231.47,23.35,23.98,24.68,842.81,844.29,224.683334,15.43,0.9900,197,0,14.888,1.98941,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266170.000000,2341742.750000,324815.187500,16882.533203,4336.766602,2394.533447
68:36:54,1541095050,2018-11-01T17:57:30,2018-11-01T13:57:30,2.006,8232.46,23.35,23.98,24.67,842.81,844.24,224.683334,15.81,0.9899,197,0,14.889,1.99414,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266233.500000,2341763.750000,324817.656250,16882.533203,4336.766602,2394.533447
68:37:24,1541095080,2018-11-01T17:58:00,2018-11-01T13:58:00,2.006,8233.46,23.35,23.97,24.69,842.73,844.24,223.500000,15.76,0.9899,197,0,14.888,1.98390,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266346.500000,2341801.000000,324818.218750,16882.533203,4336.766602,2394.533447
68:37:54,1541095110,2018-11-01T17:58:30,2018-11-01T13:58:30,2.005,8234.46,23.35,23.97,24.67,842.79,844.18,224.250000,15.55,0.9899,197,0,14.888,1.98888,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266423.000000,2341824.750000,324819.843750,16882.533203,4336.766602,2394.533447
68:38:24,1541095140,2018-11-01T17:59:00,2018-11-01T13:59:00,2.006,8235.45,23.36,23.95,24.67,842.86,844.36,226.216660,15.15,0.9901,197,0,14.888,1.97684,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266544.500000,2341861.250000,324822.500000,16882.533203,4336.766602,2394.533447
68:38:54,1541095170,2018-11-01T17:59:30,2018-11-01T13:59:30,2.005,8236.45,23.34,23.97,24.70,842.71,844.24,225.383331,14.97,0.9901,197,0,14.888,1.98914,4.20,53150,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,7266843.000000,2341954.250000,324824.312500,16882.533203,4336.766602,2394.533447
68:39:24,1541095200,2018-11-01T18:00:00,2018-11-01T14:00:00,2.006,8237.44,23.34,23.94,24.68,842.87,844.26,223.883331,15.29,0.9900,197,0,14.888,1.97945,4.20,53157,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,7267366.500000,2342115.750000,324830.531250,16882.533203,4336.766602,2394.533447
68:39:54,1541095230,2018-11-01T18:00:30,2018-11-01T14:00:30,2.008,8238.44,23.35,23.96,24.67,842.89,844.29,221.350006,15.41,0.9900,197,0,14.887,1.99125,4.20,53164,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,7267701.500000,2342220.250000,324839.312500,16882.533203,4336.766602,2394.533447
68:40:24,1541095260,2018-11-01T18:01:00,2018-11-01T14:01:00,2.006,8239.44,23.35,23.93,24.63,842.87,844.34,224.916672,15.67,0.9900,197,0,14.888,1.97971,4.20,53171,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7267952.500000,2342303.000000,324844.531250,16882.533203,4336.766602,2394.533447
68:40:54,1541095290,2018-11-01T18:01:30,2018-11-01T14:01:30,2.005,8240.43,23.34,23.89,24.67,842.95,844.40,222.733337,15.95,0.9901,197,0,14.887,1.97684,4.20,53179,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7268203.000000,2342386.750000,324846.656250,16882.533203,4336.766602,2394.533447
68:41:24,1541095320,2018-11-01T18:02:00,2018-11-01T14:02:00,2.006,8241.43,23.34,23.88,24.68,842.98,844.29,223.883331,15.88,0.9900,197,0,14.888,1.99493,4.20,53185,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,7268428.500000,2342461.250000,324848.781250,16882.533203,4336.766602,2394.533447
68:41:54,1541095350,2018-11-01T18:02:30,2018-11-01T14:02:30,2.005,8242.42,23.33,23.87,24.67,842.90,844.37,223.583328,15.42,0.9902,197,0,14.888,1.98967,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268541.000000,2342495.500000,324850.468750,16882.533203,4336.766602,2394.533447
68:42:24,1541095380,2018-11-01T18:03:00,2018-11-01T14:03:00,2.005,8243.42,23.33,23.83,24.66,842.98,844.48,225.183334,15.51,0.9903,197,0,14.885,1.99098,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268626.500000,2342522.500000,324851.437500,16882.533203,4336.766602,2394.533447
68:42:54,1541095410,2018-11-01T18:03:30,2018-11-01T14:03:30,2.005,8244.42,23.33,23.84,24.67,842.93,844.35,225.699997,15.48,0.9902,197,0,14.887,1.97605,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268678.500000,2342537.750000,324851.437500,16882.533203,4336.766602,2394.533447
68:43:24,1541095440,2018-11-01T18:04:00,2018-11-01T14:04:00,2.005,8245.41,23.33,23.83,24.63,842.90,844.43,223.850006,15.40,0.9903,197,0,14.887,1.97919,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268748.500000,2342561.250000,324852.281250,16882.533203,4336.766602,2394.533447
68:43:54,1541095470,2018-11-01T18:04:30,2018-11-01T14:04:30,2.004,8246.41,23.33,23.81,24.67,842.79,844.35,225.566666,15.50,0.9901,197,0,14.886,1.98705,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268869.000000,2342599.750000,324854.281250,16882.533203,4336.766602,2394.533447
68:44:24,1541095500,2018-11-01T18:05:00,2018-11-01T14:05:00,2.005,8247.40,23.33,23.76,24.65,842.95,844.43,224.216660,15.57,0.9902,197,0,14.886,1.97971,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268987.000000,2342636.250000,324857.593750,16882.533203,4336.766602,2394.533447
68:44:54,1541095530,2018-11-01T18:05:30,2018-11-01T14:05:30,2.004,8248.40,23.32,23.78,24.63,842.84,844.56,227.833328,15.58,0.9904,197,0,14.886,1.97553,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269048.500000,2342655.500000,324858.375000,16882.533203,4336.766602,2394.533447
68:45:24,1541095560,2018-11-01T18:06:00,2018-11-01T14:06:00,2.006,8249.40,23.32,23.76,24.66,842.90,844.54,226.633331,15.03,0.9905,197,0,14.886,1.99046,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269121.000000,2342679.500000,324858.812500,16882.533203,4336.766602,2394.533447
68:45:54,1541095590,2018-11-01T18:06:30,2018-11-01T14:06:30,2.004,8250.39,23.33,23.75,24.65,842.90,844.54,227.016663,15.12,0.9904,197,0,14.886,1.98705,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269166.000000,2342694.500000,324860.156250,16882.533203,4336.766602,2394.533447
68:46:24,1541095620,2018-11-01T18:07:00,2018-11-01T14:07:00,2.003,8251.39,23.32,23.73,24.64,842.92,844.62,224.266663,15.47,0.9905,197,0,14.886,1.97997,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269220.500000,2342712.500000,324863.656250,16882.533203,4336.766602,2394.533447
68:46:54,1541095650,2018-11-01T18:07:30,2018-11-01T14:07:30,2.004,8252.38,23.32,23.72,24.65,842.95,844.56,224.449997,15.59,0.9904,197,0,14.885,1.99203,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269297.500000,2342736.500000,324865.500000,16882.533203,4336.766602,2394.533447
68:47:24,1541095680,2018-11-01T18:08:00,2018-11-01T14:08:00,2.005,8253.38,23.31,23.73,24.65,842.87,844.46,226.333328,15.58,0.9903,197,0,14.885,1.98783,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269382.000000,2342764.750000,324867.812500,16882.533203,4336.766602,2394.533447
68:47:54,1541095710,2018-11-01T18:08:30,2018-11-01T14:08:30,2.005,8254.38,23.31,23.69,24.65,842.87,844.59,227.533340,14.85,0.9906,197,0,14.885,1.98076,4.20,53265,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7269451.500000,2342788.000000,324869.531250,16882.632813,4336.866699,2394.633301
68:48:24,1541095740,2018-11-01T18:09:00,2018-11-01T14:09:00,2.004,8255.37,23.32,23.69,24.65,842.87,844.59,223.116669,15.66,0.9904,197,0,14.885,1.99151,4.20,53270,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7269510.500000,2342807.500000,324872.687500,16883.400391,4337.633301,2395.399902
68:48:54,1541095770,2018-11-01T18:09:30,2018-11-01T14:09:30,2.005,8256.37,23.32,23.69,24.67,842.76,844.59,225.633331,16.04,0.9904,197,0,14.884,1.97684,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269559.000000,2342822.500000,324874.687500,16883.400391,4337.633301,2395.399902
68:49:24,1541095800,2018-11-01T18:10:00,2018-11-01T14:10:00,2.005,8257.37,23.31,23.69,24.66,842.87,844.51,226.316666,15.66,0.9904,197,0,14.883,1.98285,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269626.500000,2342843.750000,324875.656250,16883.400391,4337.633301,2395.399902
68:49:54,1541095830,2018-11-01T18:10:30,2018-11-01T14:10:30,2.006,8258.36,23.33,23.66,24.65,843.01,844.59,226.800003,15.84,0.9904,197,0,14.883,1.98914,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269674.500000,2342858.750000,324876.718750,16883.400391,4337.633301,2395.399902
68:50:24,1541095860,2018-11-01T18:11:00,2018-11-01T14:11:00,2.004,8259.36,23.33,23.67,24.64,842.90,844.56,223.833328,15.64,0.9904,197,0,14.884,1.98207,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269754.000000,2342882.750000,324878.781250,16883.933594,4338.166504,2395.399902
68:50:54,1541095890,2018-11-01T18:11:30,2018-11-01T14:11:30,2.002,8260.35,23.35,23.67,24.60,842.76,844.56,217.366669,16.35,0.9902,197,0,14.883,1.99493,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269877.000000,2342919.250000,324880.281250,16884.267578,4338.500000,2395.399902
68:51:24,1541095920,2018-11-01T18:12:00,2018-11-01T14:12:00,2.005,8261.35,23.36,23.66,24.67,842.84,844.74,223.500000,16.14,0.9904,197,0,14.884,1.99230,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269997.500000,2342956.500000,324882.343750,16884.267578,4338.500000,2395.399902
68:51:54,1541095950,2018-11-01T18:12:30,2018-11-01T14:12:30,2.005,8262.35,23.36,23.68,24.65,842.81,844.66,224.350006,15.69,0.9904,197,0,14.885,1.98941,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270075.000000,2342980.250000,324883.937500,16884.267578,4338.500000,2395.399902
68:52:24,1541095980,2018-11-01T18:13:00,2018-11-01T14:13:00,2.005,8263.34,23.36,23.68,24.67,842.94,844.87,224.833328,16.00,0.9906,197,0,14.884,1.98207,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270138.000000,2343001.000000,324885.125000,16884.267578,4338.500000,2395.399902
68:52:54,1541096010,2018-11-01T18:13:30,2018-11-01T14:13:30,2.004,8264.34,23.37,23.66,24.69,842.89,844.79,224.550003,15.26,0.9906,197,0,14.884,1.97893,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270222.000000,2343027.750000,324885.906250,16884.267578,4338.500000,2395.399902
68:53:24,1541096040,2018-11-01T18:14:00,2018-11-01T14:14:00,2.003,8265.33,23.39,23.64,24.67,842.99,844.81,226.550003,15.06,0.9905,197,0,14.884,1.97657,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270331.500000,2343060.250000,324887.531250,16884.267578,4338.500000,2395.399902
68:53:54,1541096070,2018-11-01T18:14:30,2018-11-01T14:14:30,2.003,8266.33,23.38,23.66,24.70,842.83,844.68,225.316666,15.47,0.9904,197,0,14.884,1.98102,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270388.500000,2343077.750000,324888.281250,16884.267578,4338.500000,2395.399902
68:54:24,1541096100,2018-11-01T18:15:00,2018-11-01T14:15:00,2.005,8267.33,23.39,23.65,24.70,842.83,844.65,225.133331,15.77,0.9903,197,0,14.883,1.99230,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270479.000000,2343107.750000,324888.906250,16884.267578,4338.500000,2395.399902
68:54:54,1541096130,2018-11-01T18:15:30,2018-11-01T14:15:30,2.003,8268.32,23.40,23.63,24.68,842.94,844.76,224.583328,16.00,0.9903,197,0,14.884,1.98862,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270544.000000,2343128.500000,324892.625000,16884.267578,4338.500000,2395.399902
68:55:24,1541096160,2018-11-01T18:16:00,2018-11-01T14:16:00,2.006,8269.32,23.39,23.65,24.70,842.88,844.71,225.183334,15.75,0.9903,197,0,14.884,1.98442,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270618.000000,2343152.500000,324896.468750,16884.267578,4338.500000,2395.399902
68:55:54,1541096190,2018-11-01T18:16:30,2018-11-01T14:16:30,2.003,8270.31,23.39,23.65,24.67,842.72,844.76,225.649994,15.59,0.9904,197,0,14.882,1.98705,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270687.500000,2343175.750000,324897.281250,16884.267578,4338.500000,2395.399902
68:56:24,1541096220,2018-11-01T18:17:00,2018-11-01T14:17:00,2.003,8271.31,23.40,23.62,24.70,842.83,844.84,230.149994,15.85,0.9904,197,0,14.883,1.98076,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270762.500000,2343199.000000,324897.718750,16884.267578,4338.500000,2395.399902
68:56:54,1541096250,2018-11-01T18:17:30,2018-11-01T14:17:30,2.005,8272.31,23.42,23.63,24.73,842.75,844.68,226.116669,15.63,0.9902,197,0,14.882,1.98626,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270843.000000,2343225.750000,324902.937500,16884.267578,4338.500000,2395.399902
68:57:24,1541096280,2018-11-01T18:18:00,2018-11-01T14:18:00,2.005,8273.30,23.43,23.65,24.67,842.85,844.78,228.000000,15.70,0.9903,197,0,14.883,1.97710,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270901.500000,2343245.250000,324904.093750,16885.033203,4338.500000,2395.399902
68:57:54,1541096310,2018-11-01T18:18:30,2018-11-01T14:18:30,2.004,8274.30,23.44,23.70,24.74,842.85,844.75,226.083328,16.05,0.9902,197,0,14.883,1.98442,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271000.000000,2343278.250000,324905.406250,16885.132813,4338.500000,2395.399902
68:58:24,1541096340,2018-11-01T18:19:00,2018-11-01T14:19:00,2.005,8275.29,23.45,23.66,24.72,842.90,844.75,224.600006,15.24,0.9902,197,0,14.882,1.98993,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271097.500000,2343309.000000,324907.218750,16885.132813,4338.500000,2395.399902
68:58:54,1541096370,2018-11-01T18:19:30,2018-11-01T14:19:30,2.005,8276.29,23.45,23.67,24.75,842.90,844.75,225.600006,14.90,0.9903,197,0,14.883,1.98364,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271185.500000,2343336.250000,324909.156250,16885.132813,4338.500000,2395.399902
68:59:24,1541096400,2018-11-01T18:20:00,2018-11-01T14:20:00,2.006,8277.29,23.46,23.66,24.72,842.95,844.72,223.800003,15.40,0.9901,197,0,14.880,1.98495,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271247.500000,2343356.250000,324911.500000,16885.132813,4338.500000,2395.399902
68:59:54,1541096430,2018-11-01T18:20:30,2018-11-01T14:20:30,2.005,8278.28,23.45,23.66,24.72,842.79,844.67,226.033340,15.23,0.9901,197,0,14.883,1.97736,4.20,53371,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7271336.000000,2343385.750000,324912.718750,16885.867188,4339.233398,2396.133301
69:00:24,1541096460,2018-11-01T18:21:00,2018-11-01T14:21:00,2.004,8279.28,23.44,23.66,24.76,842.71,844.51,227.266663,14.53,0.9901,197,0,14.884,1.97736,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271395.500000,2343404.000000,324914.593750,16886.433594,4339.799805,2396.233398
69:00:54,1541096490,2018-11-01T18:21:30,2018-11-01T14:21:30,2.006,8280.28,23.43,23.66,24.75,842.71,844.56,223.133331,14.67,0.9902,197,0,14.884,1.98941,4.20,53378,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,7271469.500000,2343428.250000,324920.812500,16887.767578,4341.066895,2396.233398
69:01:24,1541096520,2018-11-01T18:22:00,2018-11-01T14:22:00,2.004,8281.27,23.39,23.57,24.72,842.80,844.65,224.800003,14.85,0.9904,197,0,14.884,1.98783,4.20,53381,0.866667,3.766667,4.266667,0.866667,3.766667,4.266667,7271747.500000,2343517.750000,324955.625000,16895.166016,4341.799805,2396.966553
69:01:54,1541096550,2018-11-01T18:22:30,2018-11-01T14:22:30,2.002,8282.27,23.39,23.63,24.72,842.88,844.76,226.583328,14.90,0.9905,197,0,14.882,1.98836,4.20,53384,0.000000,0.966667,1.033333,0.000000,0.966667,1.033333,7271874.000000,2343560.000000,324964.593750,16897.267578,4341.933105,2397.100098
69:02:24,1541096580,2018-11-01T18:23:00,2018-11-01T14:23:00,2.004,8283.26,23.37,23.61,24.68,842.84,844.68,223.783340,14.68,0.9905,197,0,14.882,1.98652,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271949.500000,2343585.000000,324966.875000,16898.132813,4341.933105,2397.100098
69:02:54,1541096610,2018-11-01T18:23:30,2018-11-01T14:23:30,2.003,8284.26,23.35,23.58,24.70,842.81,844.67,223.433334,14.91,0.9905,197,0,14.882,1.97945,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271998.500000,2343601.250000,324968.562500,16898.132813,4341.933105,2397.100098
69:03:24,1541096640,2018-11-01T18:24:00,2018-11-01T14:24:00,2.001,8285.26,23.32,23.56,24.67,842.90,844.73,224.649994,14.99,0.9907,197,0,14.877,1.98259,4.14,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272052.500000,2343617.250000,324971.843750,16898.933594,4342.500000,2397.100098
69:03:54,1541096670,2018-11-01T18:24:30,2018-11-01T14:24:30,2.001,8286.25,23.29,23.41,24.67,842.88,844.81,225.816666,14.91,0.9909,197,0,14.873,1.98259,4.14,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272103.500000,2343633.000000,324974.406250,16900.132813,4342.799805,2397.100098
69:04:24,1541096700,2018-11-01T18:25:00,2018-11-01T14:25:00,1.999,8287.25,23.25,23.23,24.59,842.78,844.98,222.483337,14.56,0.9913,197,0,14.872,1.97762,4.13,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272150.000000,2343647.500000,324975.281250,16900.732422,4342.799805,2397.100098
69:04:54,1541096730,2018-11-01T18:25:30,2018-11-01T14:25:30,1.995,8288.24,23.21,23.00,24.60,842.79,845.15,224.933334,14.73,0.9916,197,0,14.870,1.97631,4.13,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272203.000000,2343665.250000,324977.500000,16900.732422,4342.799805,2397.100098
69:05:24,1541096760,2018-11-01T18:26:00,2018-11-01T14:26:00,1.996,8289.24,23.16,22.90,24.53,842.85,845.41,222.300003,14.96,0.9921,197,0,14.867,1.96901,4.13,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272247.000000,2343680.000000,324979.406250,16900.732422,4342.799805,2397.100098
69:05:54,1541096790,2018-11-01T18:26:30,2018-11-01T14:26:30,1.996,8290.24,23.11,22.83,24.52,842.86,845.68,224.133331,14.56,0.9926,197,0,14.865,1.97788,4.12,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272326.500000,2343705.000000,324981.000000,16900.732422,4342.799805,2397.100098
69:06:24,1541096820,2018-11-01T18:27:00,2018-11-01T14:27:00,1.992,8291.23,23.05,22.65,24.40,842.77,845.51,226.983337,14.30,0.9926,197,0,14.863,1.97083,4.13,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272377.500000,2343721.750000,324981.781250,16901.166016,4343.233398,2397.100098
69:06:54,1541096850,2018-11-01T18:27:30,2018-11-01T14:27:30,1.991,8292.23,23.00,22.54,24.38,842.76,845.63,224.133331,14.36,0.9929,197,0,14.862,1.97292,4.12,53277,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7272466.500000,2343749.250000,324985.625000,16902.433594,4344.500000,2397.933350
69:07:24,1541096880,2018-11-01T18:28:00,2018-11-01T14:28:00,1.991,8293.22,22.95,22.46,24.33,842.84,845.67,224.933334,14.57,0.9931,197,0,14.861,1.98809,4.12,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272504.500000,2343761.500000,324987.406250,16902.466797,4344.533203,2397.966553
69:07:54,1541096910,2018-11-01T18:28:30,2018-11-01T14:28:30,1.989,8294.22,22.89,22.33,24.26,842.75,845.65,225.716660,14.81,0.9933,196,0,14.859,1.96901,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272582.000000,2343787.250000,324990.000000,16902.466797,4344.533203,2397.966553
69:08:24,1541096940,2018-11-01T18:29:00,2018-11-01T14:29:00,1.995,8295.22,22.86,22.26,24.23,842.89,845.69,223.966660,14.66,0.9935,196,0,14.892,1.98259,4.12,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272622.500000,2343800.750000,324990.812500,16902.466797,4344.533203,2397.966553
69:08:54,1541096970,2018-11-01T18:29:30,2018-11-01T14:29:30,1.993,8296.21,22.81,22.20,24.19,842.77,845.80,222.233337,14.82,0.9937,196,0,14.890,1.98207,4.12,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272670.000000,2343816.500000,324992.625000,16902.466797,4344.533203,2397.966553
69:09:24,1541097000,2018-11-01T18:30:00,2018-11-01T14:30:00,1.992,8297.21,22.77,22.15,24.12,842.78,845.73,223.033340,14.99,0.9938,196,0,14.889,1.98338,4.12,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272718.000000,2343832.500000,324994.093750,16902.466797,4344.533203,2397.966553
69:09:54,1541097030,2018-11-01T18:30:30,2018-11-01T14:30:30,1.991,8298.21,22.74,22.04,24.10,842.80,845.77,224.516663,15.07,0.9939,196,0,14.889,1.98442,4.12,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272811.000000,2343861.500000,324995.218750,16902.466797,4344.533203,2397.966553
69:10:24,1541097060,2018-11-01T18:31:00,2018-11-01T14:31:00,1.990,8299.20,22.70,21.99,24.05,842.84,845.96,219.149994,14.89,0.9943,196,0,14.887,1.98128,4.12,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272866.500000,2343879.500000,324997.281250,16902.466797,4344.533203,2397.966553
69:10:54,1541097090,2018-11-01T18:31:30,2018-11-01T14:31:30,1.989,8300.20,22.65,21.92,24.00,842.77,845.94,224.833328,14.81,0.9945,195,0,14.887,1.97031,4.12,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272921.500000,2343897.500000,324998.875000,16902.466797,4344.533203,2397.966553
69:11:24,1541097120,2018-11-01T18:32:00,2018-11-01T14:32:00,1.995,8301.19,22.61,21.89,23.98,842.86,845.85,222.899994,15.21,0.9944,195,0,14.919,1.98102,4.11,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272970.500000,2343912.500000,324999.562500,16902.466797,4344.533203,2397.966553
69:11:54,1541097150,2018-11-01T18:32:30,2018-11-01T14:32:30,1.996,8302.19,22.59,21.83,23.93,842.84,846.18,224.516663,15.15,0.9949,195,0,14.919,1.97579,4.11,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273024.500000,2343930.500000,325001.375000,16902.466797,4344.533203,2397.966553
69:12:24,1541097180,2018-11-01T18:33:00,2018-11-01T14:33:00,1.994,8303.19,22.55,21.76,23.89,842.69,846.13,225.683334,15.06,0.9950,195,0,14.918,1.98731,4.11,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273087.000000,2343951.250000,325005.531250,16902.466797,4344.533203,2397.966553
69:12:54,1541097210,2018-11-01T18:33:30,2018-11-01T14:33:30,1.992,8304.18,22.52,21.74,23.87,842.80,846.05,222.883331,14.67,0.9951,195,0,14.917,1.98154,4.11,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273139.500000,2343967.250000,325007.937500,16903.066406,4344.533203,2397.966553
69:13:24,1541097240,2018-11-01T18:34:00,2018-11-01T14:34:00,1.991,8305.18,22.46,21.71,23.83,842.73,846.07,224.566666,14.92,0.9953,195,0,14.917,1.97605,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273176.500000,2343979.250000,325009.406250,16903.300781,4344.533203,2397.966553
69:13:54,1541097270,2018-11-01T18:34:30,2018-11-01T14:34:30,1.992,8306.17,22.43,21.66,23.75,842.69,846.07,222.600006,15.17,0.9953,195,0,14.916,1.98547,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273242.500000,2344001.250000,325011.593750,16903.300781,4344.533203,2397.966553
69:14:24,1541097300,2018-11-01T18:35:00,2018-11-01T14:35:00,1.991,8307.17,22.40,21.58,23.75,842.69,846.06,224.483337,14.73,0.9955,195,0,14.916,1.97292,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273297.500000,2344019.750000,325015.000000,16903.300781,4344.533203,2397.966553
69:14:54,1541097330,2018-11-01T18:35:30,2018-11-01T14:35:30,1.988,8308.17,22.35,21.53,23.72,842.68,846.06,226.433334,14.79,0.9956,194,0,14.915,1.97997,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273334.000000,2344032.000000,325016.000000,16903.300781,4344.533203,2397.966553
69:15:24,1541097360,2018-11-01T18:36:00,2018-11-01T14:36:00,1.995,8309.16,22.33,21.51,23.65,842.76,846.14,223.133331,15.01,0.9958,194,0,14.947,1.99125,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273380.500000,2344046.250000,325017.468750,16903.300781,4344.533203,2397.966553
69:15:54,1541097390,2018-11-01T18:36:30,2018-11-01T14:36:30,1.995,8310.16,22.29,21.45,23.64,842.74,846.08,223.666672,15.10,0.9958,194,0,14.945,1.98495,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273418.000000,2344058.250000,325018.593750,16904.166016,4344.533203,2397.966553
69:16:24,1541097420,2018-11-01T18:37:00,2018-11-01T14:37:00,1.993,8311.15,22.25,21.41,23.63,842.78,846.11,223.766663,15.33,0.9960,194,0,14.944,1.98416,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273470.000000,2344075.500000,325018.593750,16904.166016,4344.533203,2397.966553
69:16:54,1541097450,2018-11-01T18:37:30,2018-11-01T14:37:30,1.993,8312.15,22.22,21.41,23.56,842.65,846.04,228.233337,15.24,0.9960,194,0,14.945,1.98023,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273534.000000,2344096.250000,325019.562500,16904.166016,4344.533203,2397.966553
69:17:24,1541097480,2018-11-01T18:38:00,2018-11-01T14:38:00,1.994,8313.15,22.19,21.37,23.54,842.73,846.15,222.833328,15.36,0.9962,194,0,14.945,1.98521,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273583.000000,2344111.500000,325022.062500,16904.166016,4344.533203,2397.966553
69:17:54,1541097510,2018-11-01T18:38:30,2018-11-01T14:38:30,1.994,8314.14,22.17,21.35,23.50,842.82,846.00,222.566666,15.61,0.9961,194,0,14.944,1.99440,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273646.500000,2344130.750000,325022.062500,16904.166016,4344.533203,2397.966553
69:18:24,1541097540,2018-11-01T18:39:00,2018-11-01T14:39:00,1.993,8315.14,22.14,21.28,23.49,842.72,846.11,226.449997,15.82,0.9963,194,0,14.942,1.98914,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273688.500000,2344144.750000,325022.906250,16904.166016,4344.533203,2397.966553
69:18:54,1541097570,2018-11-01T18:39:30,2018-11-01T14:39:30,1.993,8316.13,22.13,21.29,23.45,842.64,846.00,225.333328,15.98,0.9962,194,0,14.943,1.97684,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273755.000000,2344167.000000,325024.718750,16904.166016,4344.533203,2397.966553
69:19:24,1541097600,2018-11-01T18:40:00,2018-11-01T14:40:00,1.993,8317.13,22.10,21.28,23.42,842.62,845.98,223.266663,15.75,0.9963,194,0,14.943,1.97866,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273809.000000,2344183.500000,325028.125000,16904.166016,4344.533203,2397.966553
69:19:54,1541097630,2018-11-01T18:40:30,2018-11-01T14:40:30,1.992,8318.13,22.07,21.22,23.42,842.65,845.99,222.449997,15.22,0.9965,194,0,14.943,1.98888,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273872.500000,2344201.000000,325031.500000,16904.933594,4344.533203,2397.966553
69:20:24,1541097660,2018-11-01T18:41:00,2018-11-01T14:41:00,1.991,8319.12,22.04,21.19,23.39,842.66,846.02,221.383331,15.40,0.9966,194,0,14.943,1.99098,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273925.500000,2344216.500000,325033.375000,16905.066406,4344.533203,2397.966553
69:20:54,1541097690,2018-11-01T18:41:30,2018-11-01T14:41:30,1.991,8320.12,22.03,21.18,23.36,842.66,846.08,224.399994,15.42,0.9967,194,0,14.942,1.98207,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274002.000000,2344236.750000,325034.718750,16905.900391,4344.533203,2397.966553
69:21:24,1541097720,2018-11-01T18:42:00,2018-11-01T14:42:00,1.991,8321.12,22.01,21.14,23.34,842.59,845.97,227.466660,15.59,0.9966,194,0,14.941,1.98259,4.09,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274079.500000,2344260.250000,325038.093750,16905.900391,4344.533203,2397.966553
69:21:54,1541097750,2018-11-01T18:42:30,2018-11-01T14:42:30,1.991,8322.11,22.00,21.12,23.30,842.78,846.03,222.500000,15.79,0.9967,194,0,14.940,1.97422,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274137.500000,2344279.750000,325042.000000,16905.900391,4344.533203,2397.966553
69:22:24,1541097780,2018-11-01T18:43:00,2018-11-01T14:43:00,1.990,8323.11,21.99,21.13,23.29,842.68,846.09,225.100006,15.45,0.9969,194,0,14.940,1.98102,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274195.000000,2344298.750000,325042.000000,16905.900391,4344.533203,2397.966553
69:22:54,1541097810,2018-11-01T18:43:30,2018-11-01T14:43:30,1.989,8324.10,21.97,21.11,23.27,842.68,845.96,226.466660,15.66,0.9968,193,0,14.941,1.98050,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274264.000000,2344316.750000,325042.625000,16905.900391,4344.533203,2397.966553
69:23:24,1541097840,2018-11-01T18:44:00,2018-11-01T14:44:00,1.995,8325.10,21.95,21.07,23.26,842.60,846.04,224.233337,15.90,0.9969,193,0,14.975,1.99466,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274344.000000,2344338.500000,325044.468750,16905.900391,4344.533203,2397.966553
69:23:54,1541097870,2018-11-01T18:44:30,2018-11-01T14:44:30,1.995,8326.10,21.94,21.06,23.27,842.55,846.04,224.916672,15.69,0.9969,193,0,14.974,1.99466,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274411.500000,2344360.000000,325046.937500,16905.900391,4344.533203,2397.966553
69:24:24,1541097900,2018-11-01T18:45:00,2018-11-01T14:45:00,1.993,8327.09,21.94,21.04,23.28,842.55,846.07,224.083328,15.67,0.9970,193,0,14.973,1.98180,4.09,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274471.500000,2344379.750000,325048.093750,16905.900391,4344.533203,2397.966553
69:24:54,1541097930,2018-11-01T18:45:30,2018-11-01T14:45:30,1.994,8328.09,21.93,21.03,23.22,842.58,845.94,228.600006,15.42,0.9969,193,0,14.973,1.99230,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274534.000000,2344400.500000,325048.812500,16905.900391,4344.533203,2397.966553
69:25:24,1541097960,2018-11-01T18:46:00,2018-11-01T14:46:00,1.995,8329.08,21.92,21.01,23.27,842.79,846.15,225.149994,15.23,0.9972,193,0,14.972,1.98967,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274615.500000,2344427.750000,325050.687500,16905.900391,4344.533203,2397.966553
69:25:54,1541097990,2018-11-01T18:46:30,2018-11-01T14:46:30,1.995,8330.08,21.89,21.00,23.22,842.64,846.03,225.533340,15.20,0.9972,193,0,14.974,1.97945,4.08,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274704.500000,2344457.500000,325052.187500,16905.900391,4344.533203,2397.966553
69:26:24,1541098020,2018-11-01T18:47:00,2018-11-01T14:47:00,1.994,8331.08,21.90,20.99,23.19,842.77,846.13,224.733337,15.50,0.9972,193,0,14.973,1.99466,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274743.500000,2344469.750000,325054.375000,16905.900391,4344.533203,2397.966553
69:26:54,1541098050,2018-11-01T18:47:30,2018-11-01T14:47:30,1.993,8332.07,21.88,20.96,23.16,842.56,846.11,224.649994,15.82,0.9972,193,0,14.974,1.99440,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274805.500000,2344489.250000,325055.968750,16905.900391,4344.533203,2397.966553
69:27:24,1541098080,2018-11-01T18:48:00,2018-11-01T14:48:00,1.994,8333.07,21.85,20.95,23.15,842.57,845.90,224.883331,14.98,0.9972,193,0,14.971,1.98285,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274874.500000,2344512.250000,325056.781250,16905.900391,4344.533203,2397.966553
69:27:54,1541098110,2018-11-01T18:48:30,2018-11-01T14:48:30,1.995,8334.06,21.86,21.15,23.19,842.62,845.79,228.183334,15.15,0.9970,193,0,14.984,1.98809,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274941.000000,2344532.750000,325058.937500,16905.900391,4344.533203,2397.966553
69:28:24,1541098140,2018-11-01T18:49:00,2018-11-01T14:49:00,1.998,8335.06,21.86,21.52,23.17,842.54,845.25,224.216660,15.36,0.9963,193,0,14.989,1.98678,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275026.000000,2344559.500000,325061.625000,16906.267578,4344.533203,2397.966553
69:28:54,1541098170,2018-11-01T18:49:30,2018-11-01T14:49:30,2.001,8336.06,21.87,21.82,23.17,842.64,844.82,227.266663,15.36,0.9958,193,0,14.996,1.99308,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275079.000000,2344575.250000,325063.687500,16906.767578,4344.533203,2397.966553
69:29:24,1541098200,2018-11-01T18:50:00,2018-11-01T14:50:00,2.002,8337.05,21.91,22.03,23.19,842.66,844.62,225.899994,15.22,0.9954,193,0,14.996,1.99835,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275125.000000,2344589.000000,325064.968750,16906.900391,4344.533203,2397.966553
69:29:54,1541098230,2018-11-01T18:50:30,2018-11-01T14:50:30,2.005,8338.05,21.93,22.25,23.22,842.69,844.32,224.116669,15.12,0.9950,193,0,15.000,1.99493,4.20,52690,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7275189.500000,2344609.250000,325068.156250,16908.466797,4345.366699,2398.800049
69:30:24,1541098260,2018-11-01T18:51:00,2018-11-01T14:51:00,2.004,8339.04,21.96,22.39,23.25,842.68,844.15,227.050003,15.07,0.9947,193,0,15.002,1.98652,4.20,52706,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,7275251.000000,2344629.250000,325072.125000,16908.900391,4345.500000,2398.800049
69:30:54,1541098290,2018-11-01T18:51:30,2018-11-01T14:51:30,2.003,8340.04,21.98,22.53,23.27,842.43,843.91,231.399994,14.90,0.9944,193,0,15.002,1.97788,4.20,52721,0.000000,1.533333,2.266667,0.000000,1.533333,2.266667,7275400.000000,2344678.250000,325092.968750,16913.599609,4346.233398,2398.800049
69:31:24,1541098320,2018-11-01T18:52:00,2018-11-01T14:52:00,2.008,8341.04,21.99,22.62,23.31,842.60,844.01,225.116669,14.97,0.9945,193,0,15.006,1.99966,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275514.500000,2344712.500000,325097.718750,16914.533203,4346.233398,2398.800049
69:31:54,1541098350,2018-11-01T18:52:30,2018-11-01T14:52:30,2.007,8342.03,22.01,22.69,23.33,842.54,843.79,227.433334,14.99,0.9941,193,0,15.007,1.98600,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275573.500000,2344731.500000,325098.906250,16914.533203,4346.233398,2398.800049
69:32:24,1541098380,2018-11-01T18:53:00,2018-11-01T14:53:00,2.008,8343.03,22.02,22.78,23.34,842.56,843.74,225.800003,15.26,0.9940,193,0,15.006,1.99861,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275605.000000,2344741.750000,325100.875000,16914.533203,4346.233398,2398.800049
69:32:54,1541098410,2018-11-01T18:53:30,2018-11-01T14:53:30,2.008,8344.03,22.04,22.81,23.35,842.69,843.71,225.216660,15.37,0.9939,193,0,15.008,1.99466,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275654.000000,2344758.500000,325102.656250,16915.400391,4346.233398,2398.800049
69:33:24,1541098440,2018-11-01T18:54:00,2018-11-01T14:54:00,2.008,8345.02,22.04,22.87,23.36,842.50,843.65,224.333328,15.06,0.9939,193,0,15.009,1.99624,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275707.000000,2344776.000000,325104.593750,16915.400391,4346.233398,2398.800049
69:33:54,1541098470,2018-11-01T18:54:30,2018-11-01T14:54:30,2.010,8346.02,22.04,22.90,23.34,842.69,843.57,226.899994,15.21,0.9937,194,0,15.008,2.00256,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275767.000000,2344796.000000,325106.000000,16915.400391,4346.233398,2398.800049
69:34:24,1541098500,2018-11-01T18:55:00,2018-11-01T14:55:00,2.002,8347.01,22.06,22.93,23.39,842.55,843.54,223.416672,15.07,0.9937,194,0,14.975,1.98862,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275850.500000,2344824.000000,325106.968750,16915.400391,4346.233398,2398.800049
69:34:54,1541098530,2018-11-01T18:55:30,2018-11-01T14:55:30,2.003,8348.01,22.05,22.95,23.39,842.52,843.54,228.149994,15.07,0.9937,194,0,14.976,1.98967,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275905.000000,2344841.750000,325108.656250,16915.800781,4346.233398,2398.800049
69:35:24,1541098560,2018-11-01T18:56:00,2018-11-01T14:56:00,2.004,8349.01,22.04,22.95,23.38,842.53,843.57,224.166672,15.02,0.9938,194,0,14.976,1.99624,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275965.000000,2344861.750000,325110.531250,16916.699219,4346.666504,2398.800049
69:35:54,1541098590,2018-11-01T18:56:30,2018-11-01T14:56:30,2.004,8350.00,22.04,22.94,23.38,842.61,843.52,221.949997,15.19,0.9937,194,0,14.975,1.98154,4.20,52858,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7276019.000000,2344880.000000,325114.062500,16917.833984,4347.666504,2398.800049
69:36:24,1541098620,2018-11-01T18:57:00,2018-11-01T14:57:00,2.002,8351.00,22.04,22.94,23.38,842.85,843.57,226.000000,15.06,0.9938,194,0,14.975,1.99177,4.20,52871,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7276086.000000,2344901.750000,325118.468750,16919.732422,4347.966797,2398.800049
69:36:54,1541098650,2018-11-01T18:57:30,2018-11-01T14:57:30,2.003,8351.99,22.04,22.94,23.36,842.61,843.44,224.583328,15.13,0.9936,194,0,14.974,1.99703,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276148.500000,2344922.250000,325121.500000,16920.599609,4347.966797,2398.800049
69:37:24,1541098680,2018-11-01T18:58:00,2018-11-01T14:58:00,2.002,8352.99,22.02,22.93,23.35,842.53,843.23,222.550003,14.73,0.9935,194,0,14.974,1.99203,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276187.500000,2344935.500000,325121.687500,16920.599609,4347.966797,2398.800049
69:37:54,1541098710,2018-11-01T18:58:30,2018-11-01T14:58:30,2.003,8353.99,22.00,22.91,23.36,842.62,843.55,226.533340,15.02,0.9939,194,0,14.975,1.99387,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276230.000000,2344949.250000,325122.187500,16920.599609,4347.966797,2398.800049
69:38:24,1541098740,2018-11-01T18:59:00,2018-11-01T14:59:00,2.002,8354.98,22.00,22.90,23.34,842.51,843.55,226.066666,14.74,0.9939,194,0,14.976,1.99782,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276257.000000,2344958.500000,325123.437500,16920.599609,4347.966797,2398.800049
69:38:54,1541098770,2018-11-01T18:59:30,2018-11-01T14:59:30,2.002,8355.98,21.99,22.88,23.35,842.60,843.64,223.933334,14.99,0.9940,194,0,14.974,1.98888,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276299.000000,2344970.750000,325124.937500,16920.599609,4347.966797,2398.800049
69:39:24,1541098800,2018-11-01T19:00:00,2018-11-01T15:00:00,2.004,8356.97,21.98,22.86,23.31,842.70,843.42,227.416672,15.10,0.9938,194,0,14.974,1.98652,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276378.500000,2344995.750000,325127.531250,16920.599609,4347.966797,2398.800049
69:39:54,1541098830,2018-11-01T19:00:30,2018-11-01T15:00:30,2.003,8357.97,21.96,22.83,23.33,842.63,843.56,228.300003,15.39,0.9940,194,0,14.973,1.98836,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276423.500000,2345008.250000,325128.187500,16921.033203,4348.399902,2398.800049
69:40:24,1541098860,2018-11-01T19:01:00,2018-11-01T15:01:00,2.003,8358.97,21.96,22.83,23.29,842.68,843.59,223.899994,15.01,0.9941,194,0,14.973,1.98914,4.20,52963,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7276510.000000,2345034.250000,325129.718750,16921.466797,4348.833496,2398.800049
69:40:54,1541098890,2018-11-01T19:01:30,2018-11-01T15:01:30,2.003,8359.96,21.94,22.82,23.29,842.60,843.57,225.016663,15.23,0.9941,194,0,14.973,1.98180,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276589.500000,2345059.750000,325131.687500,16921.466797,4348.833496,2398.800049
69:41:24,1541098920,2018-11-01T19:02:00,2018-11-01T15:02:00,2.000,8360.96,21.93,22.77,23.30,842.55,843.65,227.083328,15.45,0.9942,194,0,14.973,1.98547,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276643.500000,2345077.000000,325133.468750,16921.466797,4348.833496,2398.800049
69:41:54,1541098950,2018-11-01T19:02:30,2018-11-01T15:02:30,2.003,8361.96,21.92,22.78,23.27,842.63,843.62,225.250000,15.31,0.9942,194,0,14.972,1.99387,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276727.000000,2345103.750000,325134.093750,16921.466797,4348.833496,2398.800049
69:42:24,1541098980,2018-11-01T19:03:00,2018-11-01T15:03:00,2.001,8362.95,21.91,22.72,23.24,842.61,843.65,225.166672,15.17,0.9943,194,0,14.971,1.99598,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276808.500000,2345130.250000,325136.125000,16921.466797,4348.833496,2398.800049
69:42:54,1541099010,2018-11-01T19:03:30,2018-11-01T15:03:30,2.002,8363.95,21.89,22.71,23.25,842.61,843.74,223.366669,15.39,0.9944,194,0,14.971,1.99387,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276849.000000,2345142.750000,325136.937500,16921.466797,4348.833496,2398.800049
69:43:24,1541099040,2018-11-01T19:04:00,2018-11-01T15:04:00,2.000,8364.94,21.88,22.64,23.23,842.69,843.74,226.133331,15.47,0.9945,194,0,14.971,1.99019,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276907.500000,2345161.500000,325140.718750,16921.466797,4348.833496,2398.800049
69:43:54,1541099070,2018-11-01T19:04:30,2018-11-01T15:04:30,2.000,8365.94,21.86,22.62,23.22,842.64,843.74,225.016663,15.49,0.9945,194,0,14.969,1.98967,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276978.000000,2345184.750000,325144.875000,16921.466797,4348.833496,2398.800049
69:44:24,1541099100,2018-11-01T19:05:00,2018-11-01T15:05:00,1.999,8366.94,21.85,22.61,23.20,842.70,843.69,227.666672,15.08,0.9946,194,0,14.968,1.99072,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277050.500000,2345203.750000,325146.562500,16922.066406,4348.833496,2398.800049
69:44:54,1541099130,2018-11-01T19:05:30,2018-11-01T15:05:30,1.999,8367.93,21.84,22.56,23.19,842.76,843.72,223.899994,15.46,0.9946,194,0,14.967,1.99598,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277097.000000,2345217.250000,325148.500000,16922.333984,4348.833496,2398.800049
69:45:24,1541099160,2018-11-01T19:06:00,2018-11-01T15:06:00,2.000,8368.93,21.84,22.55,23.17,842.68,843.75,220.133331,15.17,0.9947,194,0,14.967,1.99335,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277161.000000,2345238.250000,325150.062500,16922.333984,4348.833496,2398.800049
69:45:54,1541099190,2018-11-01T19:06:30,2018-11-01T15:06:30,1.999,8369.92,21.83,22.54,23.18,842.60,843.75,225.483337,15.17,0.9947,194,0,14.969,1.98993,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277235.500000,2345261.250000,325151.687500,16922.333984,4348.833496,2398.800049
69:46:24,1541099220,2018-11-01T19:07:00,2018-11-01T15:07:00,1.999,8370.92,21.84,22.54,23.16,842.62,843.78,224.783340,15.29,0.9947,194,0,14.967,1.97997,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277288.500000,2345279.000000,325154.562500,16922.367188,4348.833496,2398.800049
69:46:54,1541099250,2018-11-01T19:07:30,2018-11-01T15:07:30,2.000,8371.92,21.83,22.52,23.14,842.60,843.67,224.416672,15.31,0.9946,194,0,14.967,1.99230,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277369.500000,2345302.500000,325155.406250,16923.199219,4348.833496,2398.800049
69:47:24,1541099280,2018-11-01T19:08:00,2018-11-01T15:08:00,1.998,8372.91,21.84,22.48,23.14,842.41,843.88,229.933334,15.02,0.9948,194,0,14.967,1.98652,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277451.500000,2345328.000000,325158.000000,16923.500000,4348.833496,2398.800049
69:47:54,1541099310,2018-11-01T19:08:30,2018-11-01T15:08:30,1.999,8373.91,21.84,22.53,23.14,842.44,843.72,223.666672,14.50,0.9947,194,0,14.967,1.98888,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277508.500000,2345347.000000,325160.187500,16924.066406,4348.833496,2398.800049
69:48:24,1541099340,2018-11-01T19:09:00,2018-11-01T15:09:00,1.998,8374.90,21.83,22.50,23.11,842.60,843.91,224.300003,15.08,0.9949,194,0,14.967,1.99203,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277595.000000,2345376.000000,325162.343750,16924.066406,4348.833496,2398.800049
69:48:54,1541099370,2018-11-01T19:09:30,2018-11-01T15:09:30,2.000,8375.90,21.82,22.51,23.10,842.55,843.75,223.166672,15.08,0.9947,194,0,14.968,1.98678,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277672.500000,2345401.500000,325163.062500,16924.066406,4348.833496,2398.800049
69:49:24,1541099400,2018-11-01T19:10:00,2018-11-01T15:10:00,1.999,8376.90,21.84,22.49,23.14,842.60,843.78,225.250000,15.37,0.9947,194,0,14.967,1.98442,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277731.500000,2345420.750000,325163.406250,16924.300781,4348.833496,2398.800049
69:49:54,1541099430,2018-11-01T19:10:30,2018-11-01T15:10:30,1.999,8377.89,21.82,22.48,23.14,842.60,843.91,220.949997,14.89,0.9949,194,0,14.966,1.98364,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277804.500000,2345443.500000,325164.937500,16924.933594,4348.833496,2398.800049
69:50:24,1541099460,2018-11-01T19:11:00,2018-11-01T15:11:00,1.997,8378.89,21.81,22.45,23.15,842.52,843.73,224.250000,15.08,0.9947,194,0,14.966,1.98783,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277849.000000,2345457.750000,325165.781250,16924.933594,4348.833496,2398.800049
69:50:54,1541099490,2018-11-01T19:11:30,2018-11-01T15:11:30,1.999,8379.88,21.80,22.42,23.10,842.53,843.97,223.516663,15.14,0.9951,194,0,14.966,1.98364,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277887.500000,2345469.500000,325165.968750,16924.933594,4348.833496,2398.800049
69:51:24,1541099520,2018-11-01T19:12:00,2018-11-01T15:12:00,1.998,8380.88,21.79,22.39,23.13,842.53,843.76,225.066666,14.86,0.9949,194,0,14.966,1.99519,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277960.500000,2345493.250000,325168.156250,16924.933594,4348.833496,2398.800049
69:51:54,1541099550,2018-11-01T19:12:30,2018-11-01T15:12:30,1.998,8381.88,21.78,22.37,23.09,842.42,843.76,223.183334,15.52,0.9948,194,0,14.967,1.99387,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278027.500000,2345513.750000,325171.281250,16924.933594,4348.833496,2398.800049
69:52:24,1541099580,2018-11-01T19:13:00,2018-11-01T15:13:00,1.999,8382.87,21.76,22.35,23.07,842.45,843.88,225.716660,15.17,0.9951,194,0,14.965,1.99571,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278094.000000,2345536.000000,325173.468750,16924.933594,4348.833496,2398.800049
69:52:54,1541099610,2018-11-01T19:13:30,2018-11-01T15:13:30,1.998,8383.87,21.75,22.36,23.09,842.45,843.90,223.983337,15.31,0.9951,194,0,14.965,1.98390,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278171.000000,2345560.000000,325173.593750,16924.966797,4348.833496,2398.800049
69:53:24,1541099640,2018-11-01T19:14:00,2018-11-01T15:14:00,1.997,8384.87,21.75,22.33,23.09,842.56,843.82,223.183334,15.13,0.9951,194,0,14.966,1.98154,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278223.000000,2345577.250000,325174.437500,16925.800781,4348.833496,2398.800049
69:53:54,1541099670,2018-11-01T19:14:30,2018-11-01T15:14:30,1.997,8385.86,21.73,22.30,23.02,842.56,843.85,224.383331,15.08,0.9952,194,0,14.963,1.99072,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278299.500000,2345599.750000,325175.875000,16926.533203,4348.833496,2398.800049
69:54:24,1541099700,2018-11-01T19:15:00,2018-11-01T15:15:00,1.997,8386.86,21.72,22.25,23.04,842.39,843.75,220.066666,15.69,0.9950,194,0,14.963,1.99703,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278376.500000,2345624.750000,325177.031250,16926.666016,4348.833496,2398.800049
69:54:54,1541099730,2018-11-01T19:15:30,2018-11-01T15:15:30,1.998,8387.85,21.71,22.24,23.06,842.49,843.83,224.600006,15.51,0.9952,194,0,14.963,1.98809,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278468.500000,2345653.750000,325177.906250,16926.666016,4348.833496,2398.800049
69:55:24,1541099760,2018-11-01T19:16:00,2018-11-01T15:16:00,1.997,8388.85,21.71,22.21,23.03,842.49,843.91,224.516663,15.64,0.9952,194,0,14.963,1.99361,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278532.500000,2345674.750000,325177.906250,16926.666016,4348.833496,2398.800049
69:55:54,1541099790,2018-11-01T19:16:30,2018-11-01T15:16:30,1.996,8389.85,21.70,22.19,23.01,842.66,844.10,224.100006,15.28,0.9955,194,0,14.961,1.98442,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278605.500000,2345694.750000,325181.281250,16926.666016,4348.833496,2398.800049
69:56:24,1541099820,2018-11-01T19:17:00,2018-11-01T15:17:00,1.996,8390.84,21.68,22.16,23.04,842.55,844.00,224.500000,15.53,0.9955,194,0,14.962,1.98626,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278681.000000,2345719.000000,325183.687500,16926.666016,4348.833496,2398.800049
69:56:54,1541099850,2018-11-01T19:17:30,2018-11-01T15:17:30,1.998,8391.84,21.68,22.15,23.02,842.45,844.00,226.316666,15.50,0.9955,194,0,14.962,1.98783,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278749.500000,2345741.250000,325186.187500,16926.666016,4348.833496,2398.800049
69:57:24,1541099880,2018-11-01T19:18:00,2018-11-01T15:18:00,1.995,8392.83,21.68,22.09,23.02,842.50,844.03,219.766663,15.74,0.9955,194,0,14.963,1.99335,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278838.000000,2345769.750000,325189.437500,16926.666016,4348.833496,2398.800049
69:57:54,1541099910,2018-11-01T19:18:30,2018-11-01T15:18:30,1.996,8393.83,21.69,22.12,23.00,842.36,844.05,225.666672,15.78,0.9955,194,0,14.961,1.98783,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278973.000000,2345814.500000,325191.500000,16926.666016,4348.833496,2398.800049
69:58:24,1541099940,2018-11-01T19:19:00,2018-11-01T15:19:00,1.995,8394.83,21.72,22.10,23.02,842.39,843.99,224.983337,15.32,0.9953,194,0,14.961,1.97893,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279066.500000,2345844.000000,325192.625000,16926.666016,4348.833496,2398.800049
69:58:54,1541099970,2018-11-01T19:19:30,2018-11-01T15:19:30,1.995,8395.82,21.72,22.09,23.05,842.39,844.10,221.699997,15.18,0.9955,194,0,14.962,1.99414,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279150.500000,2345871.750000,325194.812500,16926.666016,4348.833496,2398.800049
69:59:24,1541100000,2018-11-01T19:20:00,2018-11-01T15:20:00,1.997,8396.82,21.75,22.12,23.05,842.40,844.20,225.949997,15.82,0.9954,194,0,14.962,1.98600,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279216.000000,2345893.000000,325195.218750,16926.666016,4348.833496,2398.800049
69:59:54,1541100030,2018-11-01T19:20:30,2018-11-01T15:20:30,1.996,8397.81,21.78,22.11,23.08,842.50,844.11,223.716660,16.21,0.9952,194,0,14.961,1.98993,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279281.500000,2345913.500000,325197.437500,16927.033203,4348.833496,2398.800049
70:00:24,1541100060,2018-11-01T19:21:00,2018-11-01T15:21:00,1.996,8398.81,21.80,22.12,23.10,842.34,844.13,227.850006,15.64,0.9952,194,0,14.962,1.98941,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279339.500000,2345932.250000,325199.531250,16927.533203,4348.833496,2398.800049
70:00:54,1541100090,2018-11-01T19:21:30,2018-11-01T15:21:30,1.999,8399.81,21.82,22.14,23.09,842.49,844.13,225.366669,15.51,0.9951,194,0,14.962,1.98442,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279413.000000,2345953.750000,325199.843750,16927.533203,4348.833496,2398.800049
70:01:24,1541100120,2018-11-01T19:22:00,2018-11-01T15:22:00,1.998,8400.80,21.84,22.13,23.16,842.44,844.15,225.083328,15.76,0.9951,194,0,14.963,1.99072,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279465.500000,2345968.000000,325201.000000,16927.533203,4348.833496,2398.800049
70:01:54,1541100150,2018-11-01T19:22:30,2018-11-01T15:22:30,1.997,8401.80,21.86,22.15,23.13,842.51,844.31,228.750000,15.10,0.9953,194,0,14.963,1.97475,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279549.000000,2345995.750000,325203.031250,16927.533203,4348.833496,2398.800049
70:02:24,1541100180,2018-11-01T19:23:00,2018-11-01T15:23:00,1.997,8402.79,21.89,22.17,23.13,842.64,844.38,224.083328,15.38,0.9952,194,0,14.962,1.99230,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279590.500000,2346009.500000,325206.062500,16927.599609,4348.899902,2398.800049
70:02:54,1541100210,2018-11-01T19:23:30,2018-11-01T15:23:30,1.998,8403.79,21.89,22.16,23.13,842.56,844.17,224.466660,14.82,0.9950,194,0,14.962,1.99493,4.20,53296,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7279696.500000,2346044.750000,325208.156250,16928.400391,4349.700195,2398.800049
70:03:24,1541100240,2018-11-01T19:24:00,2018-11-01T15:24:00,1.998,8404.79,21.90,22.19,23.20,842.45,844.19,224.566666,14.81,0.9950,194,0,14.961,1.98888,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279746.000000,2346061.500000,325208.156250,16928.400391,4349.700195,2398.800049
70:03:54,1541100270,2018-11-01T19:24:30,2018-11-01T15:24:30,1.998,8405.78,21.92,22.19,23.20,842.47,844.27,226.883331,14.88,0.9950,194,0,14.962,1.98259,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279796.500000,2346078.250000,325208.156250,16928.400391,4349.700195,2398.800049
70:04:24,1541100300,2018-11-01T19:25:00,2018-11-01T15:25:00,1.998,8406.78,21.93,22.17,23.20,842.45,844.11,226.033340,15.03,0.9948,194,0,14.962,1.97866,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279870.000000,2346103.000000,325208.281250,16928.400391,4349.700195,2398.800049
70:04:54,1541100330,2018-11-01T19:25:30,2018-11-01T15:25:30,1.999,8407.78,21.95,22.20,23.24,842.47,844.48,224.616669,14.91,0.9952,194,0,14.961,1.99072,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279940.500000,2346126.500000,325210.343750,16928.400391,4349.700195,2398.800049
70:05:24,1541100360,2018-11-01T19:26:00,2018-11-01T15:26:00,1.997,8408.77,21.96,22.18,23.25,842.30,844.32,227.633331,14.78,0.9950,194,0,14.962,1.98888,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280003.000000,2346147.250000,325212.968750,16928.400391,4349.700195,2398.800049
70:05:54,1541100390,2018-11-01T19:26:30,2018-11-01T15:26:30,2.000,8409.77,21.98,22.21,23.27,842.46,844.34,223.616669,15.53,0.9948,194,0,14.961,1.99414,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280044.500000,2346161.000000,325213.875000,16928.400391,4349.700195,2398.800049
70:06:24,1541100420,2018-11-01T19:27:00,2018-11-01T15:27:00,1.999,8410.76,22.00,22.19,23.27,842.30,844.36,226.100006,15.58,0.9948,194,0,14.962,1.99808,4.20,53328,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7280113.000000,2346183.250000,325218.687500,16928.433594,4349.733398,2398.833252
70:06:54,1541100450,2018-11-01T19:27:30,2018-11-01T15:27:30,1.999,8411.76,22.03,22.19,23.31,842.50,844.38,225.816666,15.76,0.9947,194,0,14.963,1.98102,4.20,53332,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7280213.500000,2346215.500000,325222.500000,16929.267578,4350.566895,2399.666748
70:07:24,1541100480,2018-11-01T19:28:00,2018-11-01T15:28:00,1.996,8412.76,22.05,22.23,23.30,842.52,844.54,223.583328,15.29,0.9948,194,0,14.961,1.98154,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280326.500000,2346251.500000,325226.562500,16929.566406,4350.566895,2399.666748
70:07:54,1541100510,2018-11-01T19:28:30,2018-11-01T15:28:30,2.000,8413.75,22.08,22.23,23.33,842.36,844.51,228.316666,15.14,0.9947,194,0,14.961,1.98678,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280399.000000,2346274.250000,325228.093750,16930.132813,4350.566895,2399.666748
70:08:24,1541100540,2018-11-01T19:29:00,2018-11-01T15:29:00,1.999,8414.75,22.12,22.22,23.39,842.33,844.28,227.149994,15.17,0.9943,194,0,14.963,1.99019,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280466.000000,2346294.750000,325228.968750,16930.132813,4350.566895,2399.666748
70:08:54,1541100570,2018-11-01T19:29:30,2018-11-01T15:29:30,2.000,8415.74,22.16,22.26,23.39,842.42,844.30,221.666672,14.65,0.9942,194,0,14.963,1.99545,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280580.500000,2346331.750000,325233.687500,16930.132813,4350.566895,2399.666748
70:09:24,1541100600,2018-11-01T19:30:00,2018-11-01T15:30:00,2.001,8416.74,22.20,22.30,23.42,842.44,844.40,226.100006,14.92,0.9942,194,0,14.964,1.98967,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280662.000000,2346358.250000,325234.625000,16930.132813,4350.566895,2399.666748
70:09:54,1541100630,2018-11-01T19:30:30,2018-11-01T15:30:30,2.001,8417.74,22.22,22.34,23.46,842.28,844.42,227.516663,14.62,0.9942,194,0,14.964,1.99387,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280746.000000,2346382.750000,325237.312500,16930.132813,4350.566895,2399.666748
70:10:24,1541100660,2018-11-01T19:31:00,2018-11-01T15:31:00,2.002,8418.73,22.27,22.34,23.50,842.40,844.41,225.000000,15.18,0.9939,194,0,14.964,1.98023,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280803.000000,2346401.000000,325238.468750,16930.132813,4350.566895,2399.666748
70:10:54,1541100690,2018-11-01T19:31:30,2018-11-01T15:31:30,2.001,8419.73,22.31,22.37,23.56,842.44,844.48,225.783340,15.08,0.9939,194,0,14.966,1.99414,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280899.500000,2346433.000000,325240.062500,16930.132813,4350.566895,2399.666748
70:11:24,1541100720,2018-11-01T19:32:00,2018-11-01T15:32:00,2.003,8420.72,22.35,22.38,23.56,842.41,844.58,225.283340,15.16,0.9939,194,0,14.966,1.99308,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280985.500000,2346461.500000,325244.468750,16930.132813,4350.566895,2399.666748
70:11:54,1541100750,2018-11-01T19:32:30,2018-11-01T15:32:30,2.003,8421.72,22.39,22.49,23.63,842.35,844.41,227.616669,15.06,0.9935,194,0,14.964,1.99230,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281073.000000,2346491.000000,325246.187500,16930.132813,4350.566895,2399.666748
70:12:24,1541100780,2018-11-01T19:33:00,2018-11-01T15:33:00,2.002,8422.72,22.43,22.46,23.66,842.24,844.56,226.216660,15.28,0.9935,194,0,14.965,1.99335,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281143.500000,2346510.250000,325247.187500,16930.132813,4350.566895,2399.666748
70:12:54,1541100810,2018-11-01T19:33:30,2018-11-01T15:33:30,2.003,8423.71,22.47,22.51,23.68,842.22,844.50,224.216660,15.04,0.9934,194,0,14.965,1.99808,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281223.500000,2346535.750000,325247.937500,16930.132813,4350.566895,2399.666748
70:13:24,1541100840,2018-11-01T19:34:00,2018-11-01T15:34:00,2.004,8424.71,22.51,22.52,23.74,842.37,844.52,221.933334,14.79,0.9933,194,0,14.966,1.99282,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281338.500000,2346574.250000,325251.093750,16930.132813,4350.566895,2399.666748
70:13:54,1541100870,2018-11-01T19:34:30,2018-11-01T15:34:30,2.005,8425.71,22.54,22.57,23.75,842.37,844.54,221.166672,14.81,0.9932,194,0,14.967,1.98547,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281431.500000,2346605.000000,325252.375000,16930.132813,4350.566895,2399.666748
70:14:24,1541100900,2018-11-01T19:35:00,2018-11-01T15:35:00,2.005,8426.70,22.59,22.57,23.82,842.38,844.61,222.733337,14.26,0.9932,194,0,14.966,1.98888,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281505.500000,2346629.750000,325253.968750,16930.166016,4350.566895,2399.666748
70:14:54,1541100930,2018-11-01T19:35:30,2018-11-01T15:35:30,2.004,8427.70,22.61,22.64,23.86,842.24,844.42,226.399994,14.10,0.9929,194,0,14.966,1.98600,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281593.000000,2346657.000000,325256.875000,16931.000000,4350.566895,2399.666748
70:15:24,1541100960,2018-11-01T19:36:00,2018-11-01T15:36:00,2.003,8428.69,22.64,22.57,23.90,842.19,844.41,229.716660,13.92,0.9928,194,0,14.962,1.98128,4.13,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281699.500000,2346691.250000,325259.781250,16931.000000,4350.566895,2399.666748
70:15:54,1541100990,2018-11-01T19:36:30,2018-11-01T15:36:30,2.005,8429.69,22.66,22.47,23.86,842.26,844.70,223.050003,14.00,0.9931,194,0,14.958,1.99256,4.13,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281800.500000,2346724.000000,325264.156250,16931.000000,4350.566895,2399.666748
70:16:24,1541101020,2018-11-01T19:37:00,2018-11-01T15:37:00,2.003,8430.69,22.68,22.35,23.93,842.15,844.83,225.566666,14.25,0.9931,194,0,14.957,1.98207,4.13,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281904.500000,2346757.500000,325268.968750,16931.867188,4350.566895,2399.666748
70:16:54,1541101050,2018-11-01T19:37:30,2018-11-01T15:37:30,2.004,8431.68,22.67,22.23,23.93,842.21,845.00,224.699997,14.27,0.9934,194,0,14.956,1.99308,4.13,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7281974.500000,2346779.500000,325269.937500,16931.867188,4350.566895,2399.666748
70:17:24,1541101080,2018-11-01T19:38:00,2018-11-01T15:38:00,2.003,8432.68,22.66,22.15,23.97,842.34,845.19,221.883331,14.14,0.9936,194,0,14.953,1.98862,4.13,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282048.000000,2346803.000000,325273.468750,16931.867188,4350.566895,2399.666748
70:17:54,1541101110,2018-11-01T19:38:30,2018-11-01T15:38:30,2.004,8433.67,22.68,22.08,23.98,842.23,845.21,225.233337,14.11,0.9936,194,0,14.954,1.98547,4.13,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282130.500000,2346830.250000,325277.531250,16931.867188,4350.566895,2399.666748
70:18:24,1541101140,2018-11-01T19:39:00,2018-11-01T15:39:00,2.001,8434.67,22.68,22.01,23.97,842.31,845.43,226.716660,14.25,0.9938,194,0,14.953,1.98678,4.12,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282231.500000,2346861.250000,325280.406250,16931.867188,4350.566895,2399.666748
70:18:54,1541101170,2018-11-01T19:39:30,2018-11-01T15:39:30,2.002,8435.67,22.67,21.98,23.97,842.23,845.43,228.149994,14.33,0.9939,194,0,14.952,1.99177,4.12,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282357.000000,2346902.250000,325283.875000,16931.867188,4350.566895,2399.666748
70:19:24,1541101200,2018-11-01T19:40:00,2018-11-01T15:40:00,2.001,8436.66,22.69,21.90,23.92,842.26,845.42,227.233337,14.55,0.9937,194,0,14.952,1.99098,4.12,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282432.000000,2346924.500000,325286.281250,16931.867188,4350.566895,2399.666748
70:19:54,1541101230,2018-11-01T19:40:30,2018-11-01T15:40:30,2.001,8437.66,22.68,21.87,23.97,842.26,845.43,222.383331,14.57,0.9938,194,0,14.951,1.99151,4.11,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282509.500000,2346948.750000,325288.968750,16931.867188,4350.566895,2399.666748
70:20:24,1541101260,2018-11-01T19:41:00,2018-11-01T15:41:00,1.999,8438.65,22.69,21.84,23.97,842.10,845.42,226.050003,14.42,0.9938,194,0,14.951,1.98914,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282627.000000,2346986.500000,325290.593750,16931.867188,4350.566895,2399.666748
70:20:54,1541101290,2018-11-01T19:41:30,2018-11-01T15:41:30,2.002,8439.65,22.70,21.83,23.96,842.39,845.78,224.449997,14.22,0.9942,194,0,14.950,1.98547,4.12,53205,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7282727.000000,2347018.250000,325291.656250,16932.000000,4350.700195,2399.800049
70:21:24,1541101320,2018-11-01T19:42:00,2018-11-01T15:42:00,2.000,8440.65,22.70,21.79,23.95,842.36,845.83,226.116669,14.35,0.9942,194,0,14.949,1.98521,4.12,53189,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7282808.000000,2347043.500000,325293.156250,16932.732422,4351.433105,2400.533447
70:21:54,1541101350,2018-11-01T19:42:30,2018-11-01T15:42:30,2.000,8441.64,22.71,21.78,23.98,842.15,845.74,228.066666,14.30,0.9941,194,0,14.950,1.98102,4.11,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282894.000000,2347067.500000,325293.562500,16932.732422,4351.433105,2400.533447
70:22:24,1541101380,2018-11-01T19:43:00,2018-11-01T15:43:00,2.000,8442.64,22.71,21.73,24.00,842.33,845.72,227.300003,14.81,0.9940,194,0,14.949,1.99072,4.11,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7282970.500000,2347092.250000,325295.437500,16932.732422,4351.433105,2400.533447
70:22:54,1541101410,2018-11-01T19:43:30,2018-11-01T15:43:30,2.000,8443.63,22.72,21.76,23.98,842.14,845.80,227.449997,14.29,0.9941,194,0,14.947,1.98311,4.11,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283041.500000,2347115.750000,325296.781250,16932.833984,4351.433105,2400.533447
70:23:24,1541101440,2018-11-01T19:44:00,2018-11-01T15:44:00,2.000,8444.63,22.74,21.75,24.00,842.16,845.77,227.149994,13.91,0.9941,194,0,14.949,1.97919,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283113.500000,2347140.000000,325298.375000,16933.599609,4351.433105,2400.533447
70:23:54,1541101470,2018-11-01T19:44:30,2018-11-01T15:44:30,2.001,8445.63,22.75,21.75,24.02,842.32,845.85,224.583328,14.40,0.9941,194,0,14.947,1.99414,4.11,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283215.000000,2347173.500000,325298.968750,16933.599609,4351.433105,2400.533447
70:24:24,1541101500,2018-11-01T19:45:00,2018-11-01T15:45:00,2.002,8446.62,22.77,21.76,24.05,842.32,845.92,222.716660,14.42,0.9941,194,0,14.949,1.98888,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283286.000000,2347197.250000,325299.218750,16933.599609,4351.433105,2400.533447
70:24:54,1541101530,2018-11-01T19:45:30,2018-11-01T15:45:30,2.001,8447.62,22.78,21.76,24.05,842.21,845.81,226.250000,14.88,0.9938,194,0,14.950,1.98469,4.11,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283336.500000,2347214.250000,325299.312500,16933.599609,4351.433105,2400.533447
70:25:24,1541101560,2018-11-01T19:46:00,2018-11-01T15:46:00,2.000,8448.62,22.80,21.75,24.08,842.15,845.83,225.000000,14.98,0.9938,194,0,14.949,1.98416,4.10,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283439.000000,2347247.750000,325300.937500,16933.599609,4351.433105,2400.533447
70:25:54,1541101590,2018-11-01T19:46:30,2018-11-01T15:46:30,2.002,8449.61,22.82,21.76,24.08,842.17,845.83,225.583328,14.66,0.9938,194,0,14.950,1.99046,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283524.500000,2347275.750000,325302.687500,16933.599609,4351.433105,2400.533447
70:26:24,1541101620,2018-11-01T19:47:00,2018-11-01T15:47:00,2.003,8450.61,22.85,21.81,24.10,842.09,845.90,228.100006,14.69,0.9937,194,0,14.950,1.98495,4.11,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283598.000000,2347300.250000,325305.718750,16933.599609,4351.433105,2400.533447
70:26:54,1541101650,2018-11-01T19:47:30,2018-11-01T15:47:30,2.002,8451.60,22.86,21.82,24.11,842.16,845.87,223.533340,14.57,0.9937,194,0,14.950,1.98338,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283669.500000,2347322.500000,325308.000000,16933.599609,4351.433105,2400.533447
70:27:24,1541101680,2018-11-01T19:48:00,2018-11-01T15:48:00,2.002,8452.60,22.89,21.82,24.14,842.19,845.87,225.683334,14.39,0.9936,194,0,14.950,1.98050,4.10,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283747.000000,2347348.500000,325309.593750,16933.599609,4351.433105,2400.533447
70:27:54,1541101710,2018-11-01T19:48:30,2018-11-01T15:48:30,2.003,8453.60,22.91,21.81,24.13,842.16,846.06,225.266663,13.99,0.9938,194,0,14.950,1.99125,4.10,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283816.000000,2347371.500000,325312.812500,16933.599609,4351.433105,2400.533447
70:28:24,1541101740,2018-11-01T19:49:00,2018-11-01T15:49:00,2.005,8454.59,22.93,21.84,24.20,842.18,845.83,224.633331,14.45,0.9934,194,0,14.951,1.99598,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7283904.500000,2347400.750000,325315.343750,16933.599609,4351.433105,2400.533447
70:28:54,1541101770,2018-11-01T19:49:30,2018-11-01T15:49:30,2.005,8455.59,22.95,21.85,24.21,842.23,846.04,224.333328,15.09,0.9935,194,0,14.950,1.99361,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284008.000000,2347432.250000,325315.687500,16933.599609,4351.433105,2400.533447
70:29:24,1541101800,2018-11-01T19:50:00,2018-11-01T15:50:00,2.005,8456.58,22.98,21.87,24.22,842.09,845.85,226.949997,14.72,0.9932,194,0,14.952,1.99493,4.10,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284094.000000,2347460.500000,325315.687500,16933.599609,4351.433105,2400.533447
70:29:54,1541101830,2018-11-01T19:50:30,2018-11-01T15:50:30,2.007,8457.58,23.00,21.87,24.25,842.19,845.87,226.600006,14.51,0.9932,194,0,14.951,1.99782,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284173.500000,2347487.000000,325317.875000,16934.466797,4352.299805,2401.399902
70:30:24,1541101860,2018-11-01T19:51:00,2018-11-01T15:51:00,2.006,8458.58,23.04,21.92,24.30,842.23,845.89,225.399994,14.79,0.9931,194,0,14.951,1.98442,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284271.000000,2347519.500000,325319.156250,16934.466797,4352.299805,2401.399902
70:30:54,1541101890,2018-11-01T19:51:30,2018-11-01T15:51:30,2.007,8459.57,23.09,21.96,24.31,842.14,846.01,225.550003,15.16,0.9930,194,0,14.952,1.98757,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284386.000000,2347557.250000,325320.312500,16934.867188,4352.299805,2401.399902
70:31:24,1541101920,2018-11-01T19:52:00,2018-11-01T15:52:00,2.007,8460.57,23.12,21.98,24.33,842.17,845.87,227.233337,15.84,0.9926,194,0,14.952,1.99571,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284508.500000,2347596.250000,325323.500000,16935.333984,4352.299805,2401.399902
70:31:54,1541101950,2018-11-01T19:52:30,2018-11-01T15:52:30,2.008,8461.56,23.18,22.03,24.41,842.17,845.97,225.716660,14.89,0.9926,194,0,14.952,1.99782,4.09,52844,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7284629.000000,2347633.250000,325326.593750,16936.232422,4353.200195,2401.399902
70:32:24,1541101980,2018-11-01T19:53:00,2018-11-01T15:53:00,2.009,8462.56,23.24,22.11,24.44,842.09,846.03,224.000000,14.72,0.9925,194,0,14.953,1.99835,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284715.500000,2347661.500000,325327.156250,16936.232422,4353.200195,2401.399902
70:32:54,1541102010,2018-11-01T19:53:30,2018-11-01T15:53:30,2.009,8463.56,23.30,22.16,24.50,842.18,846.00,226.283340,14.31,0.9923,194,0,14.953,1.98862,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284831.000000,2347698.500000,325328.781250,16936.232422,4353.200195,2401.399902
70:33:24,1541102040,2018-11-01T19:54:00,2018-11-01T15:54:00,2.012,8464.55,23.36,22.24,24.53,842.19,845.93,228.050003,14.52,0.9920,195,0,14.954,1.99940,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7284949.500000,2347737.750000,325333.000000,16936.333984,4353.200195,2401.399902
70:33:54,1541102070,2018-11-01T19:54:30,2018-11-01T15:54:30,2.007,8465.55,23.45,22.30,24.58,842.12,845.91,226.016663,14.52,0.9917,195,0,14.923,1.99414,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285039.000000,2347767.750000,325337.437500,16937.099609,4353.200195,2401.399902
70:34:24,1541102100,2018-11-01T19:55:00,2018-11-01T15:55:00,2.007,8466.55,23.50,22.31,24.66,841.94,845.82,223.050003,14.20,0.9915,195,0,14.923,1.98993,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285123.000000,2347794.250000,325338.343750,16937.099609,4353.200195,2401.399902
70:34:54,1541102130,2018-11-01T19:55:30,2018-11-01T15:55:30,2.009,8467.54,23.57,22.45,24.72,842.15,845.88,226.216660,14.42,0.9913,195,0,14.926,1.99098,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285191.500000,2347815.250000,325339.125000,16937.099609,4353.200195,2401.399902
70:35:24,1541102160,2018-11-01T19:56:00,2018-11-01T15:56:00,2.010,8468.54,23.63,22.50,24.75,842.08,845.96,227.350006,14.29,0.9912,196,0,14.926,1.99414,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285307.000000,2347848.750000,325340.062500,16937.099609,4353.200195,2401.399902
70:35:54,1541102190,2018-11-01T19:56:30,2018-11-01T15:56:30,2.004,8469.54,23.70,22.57,24.83,842.18,845.94,228.449997,14.88,0.9908,196,0,14.894,1.97919,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285414.500000,2347880.000000,325340.593750,16937.099609,4353.200195,2401.399902
70:36:24,1541102220,2018-11-01T19:57:00,2018-11-01T15:57:00,2.006,8470.53,23.78,22.64,24.92,841.91,845.92,226.100006,14.27,0.9906,196,0,14.896,1.98783,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285494.000000,2347905.500000,325341.812500,16937.099609,4353.200195,2401.399902
70:36:54,1541102250,2018-11-01T19:57:30,2018-11-01T15:57:30,2.007,8471.53,23.86,22.75,25.00,842.22,846.01,226.183334,14.28,0.9904,196,0,14.896,1.99019,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285575.500000,2347932.750000,325344.312500,16937.099609,4353.200195,2401.399902
70:37:24,1541102280,2018-11-01T19:58:00,2018-11-01T15:58:00,2.009,8472.52,23.94,22.82,25.08,842.15,845.81,226.850006,14.49,0.9899,196,0,14.897,1.98521,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285685.000000,2347969.250000,325349.375000,16937.099609,4353.200195,2401.399902
70:37:54,1541102310,2018-11-01T19:58:30,2018-11-01T15:58:30,2.011,8473.52,24.01,22.90,25.17,842.13,845.85,225.333328,15.18,0.9896,196,0,14.898,1.98233,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285761.000000,2347994.750000,325350.468750,16937.099609,4353.200195,2401.399902
70:38:24,1541102340,2018-11-01T19:59:00,2018-11-01T15:59:00,2.011,8474.52,24.09,22.97,25.20,842.07,845.78,228.433334,14.83,0.9893,198,0,14.898,2.00019,4.09,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285833.000000,2348018.750000,325352.812500,16937.099609,4353.200195,2401.399902
70:38:54,1541102370,2018-11-01T19:59:30,2018-11-01T15:59:30,2.002,8475.51,24.17,23.06,25.32,842.08,845.76,224.966660,14.65,0.9890,198,0,14.836,1.97893,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7285930.500000,2348049.500000,325355.562500,16937.099609,4353.200195,2401.399902
70:39:24,1541102400,2018-11-01T20:00:00,2018-11-01T16:00:00,2.002,8476.51,24.23,23.12,25.39,842.04,845.83,222.766663,14.17,0.9890,198,0,14.836,1.98888,4.09,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286012.500000,2348075.250000,325359.812500,16937.099609,4353.200195,2401.399902
70:39:54,1541102430,2018-11-01T20:00:30,2018-11-01T16:00:30,2.006,8477.51,24.32,23.47,25.45,842.12,845.54,226.800003,14.66,0.9882,198,0,14.849,1.98311,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286106.500000,2348103.750000,325362.968750,16937.099609,4353.200195,2401.399902
70:40:24,1541102460,2018-11-01T20:01:00,2018-11-01T16:01:00,2.010,8478.50,24.41,23.90,25.52,842.13,844.95,223.583328,13.94,0.9873,198,0,14.858,1.99308,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286218.500000,2348141.000000,325364.406250,16937.099609,4353.200195,2401.399902
70:40:54,1541102490,2018-11-01T20:01:30,2018-11-01T16:01:30,2.014,8479.50,24.50,24.31,25.63,842.09,844.47,225.850006,14.15,0.9864,198,0,14.861,1.98023,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286313.500000,2348172.250000,325367.656250,16937.099609,4353.200195,2401.399902
70:41:24,1541102520,2018-11-01T20:02:00,2018-11-01T16:02:00,2.017,8480.50,24.62,24.66,25.75,842.03,844.12,226.399994,14.38,0.9856,199,0,14.866,1.98154,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286390.000000,2348195.750000,325368.593750,16937.099609,4353.200195,2401.399902
70:41:54,1541102550,2018-11-01T20:02:30,2018-11-01T16:02:30,2.017,8481.51,24.73,24.92,25.83,842.04,843.99,225.416672,14.00,0.9851,201,0,14.839,1.99098,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286490.500000,2348227.750000,325372.093750,16937.099609,4353.200195,2401.399902
70:42:24,1541102580,2018-11-01T20:03:00,2018-11-01T16:03:00,2.006,8482.50,24.83,25.19,25.94,842.10,843.67,223.316666,13.88,0.9844,201,0,14.779,1.97161,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286584.500000,2348258.250000,325376.687500,16937.099609,4353.200195,2401.399902
70:42:54,1541102610,2018-11-01T20:03:30,2018-11-01T16:03:30,2.008,8483.50,24.93,25.37,26.05,842.24,843.57,225.449997,13.61,0.9840,201,0,14.782,1.98259,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286682.000000,2348290.250000,325378.031250,16937.099609,4353.200195,2401.399902
70:43:24,1541102640,2018-11-01T20:04:00,2018-11-01T16:04:00,2.009,8484.49,25.04,25.58,26.19,842.08,843.52,224.616669,13.69,0.9835,201,0,14.783,1.97266,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286794.000000,2348323.250000,325378.031250,16937.099609,4353.200195,2401.399902
70:43:54,1541102670,2018-11-01T20:04:30,2018-11-01T16:04:30,2.012,8485.49,25.14,25.77,26.25,842.09,843.44,222.816666,13.22,0.9832,201,0,14.785,1.97292,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7286893.000000,2348355.500000,325379.593750,16937.099609,4353.200195,2401.399902
70:44:24,1541102700,2018-11-01T20:05:00,2018-11-01T16:05:00,2.014,8486.49,25.24,25.91,26.36,842.06,843.28,224.616669,13.71,0.9826,202,0,14.787,1.97553,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287012.500000,2348394.250000,325380.468750,16937.099609,4353.200195,2401.399902
70:44:54,1541102730,2018-11-01T20:05:30,2018-11-01T16:05:30,2.009,8487.49,25.33,26.05,26.42,841.97,843.23,224.116669,12.83,0.9823,202,0,14.759,1.96822,4.20,52774,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7287163.000000,2348443.750000,325382.875000,16937.099609,4353.200195,2401.399902
70:45:24,1541102760,2018-11-01T20:06:00,2018-11-01T16:06:00,2.013,8488.48,25.42,26.19,26.58,842.05,843.22,224.933334,12.55,0.9821,203,0,14.761,1.98259,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287322.000000,2348495.250000,325387.312500,16937.099609,4353.200195,2401.399902
70:45:54,1541102790,2018-11-01T20:06:30,2018-11-01T16:06:30,2.010,8489.48,25.53,26.33,26.66,842.06,843.01,225.000000,12.98,0.9814,203,0,14.731,1.97710,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287425.500000,2348528.750000,325389.968750,16937.099609,4353.200195,2401.399902
70:46:24,1541102820,2018-11-01T20:07:00,2018-11-01T16:07:00,2.012,8490.48,25.61,26.44,26.75,842.15,843.20,222.583328,13.26,0.9813,204,0,14.734,1.98102,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287494.000000,2348550.750000,325392.437500,16937.099609,4353.200195,2401.399902
70:46:54,1541102850,2018-11-01T20:07:30,2018-11-01T16:07:30,2.007,8491.47,25.70,26.52,26.80,842.16,843.19,223.366669,13.70,0.9809,204,0,14.702,1.97448,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287595.000000,2348584.250000,325395.312500,16937.099609,4353.200195,2401.399902
70:47:24,1541102880,2018-11-01T20:08:00,2018-11-01T16:08:00,2.008,8492.47,25.77,26.64,26.89,842.25,843.09,225.616669,12.81,0.9807,204,0,14.704,1.96536,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287757.000000,2348635.000000,325399.093750,16937.099609,4353.200195,2401.399902
70:47:54,1541102910,2018-11-01T20:08:30,2018-11-01T16:08:30,2.010,8493.47,25.83,26.75,26.95,842.16,843.05,221.233337,12.67,0.9805,204,0,14.705,1.96692,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7287892.500000,2348678.250000,325402.562500,16937.099609,4353.200195,2401.399902
70:48:24,1541102940,2018-11-01T20:09:00,2018-11-01T16:09:00,2.010,8494.46,25.89,26.80,27.00,842.17,843.01,220.383331,12.15,0.9803,204,0,14.704,1.96901,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288025.000000,2348722.500000,325403.718750,16937.099609,4353.200195,2401.399902
70:48:54,1541102970,2018-11-01T20:09:30,2018-11-01T16:09:30,2.010,8495.46,25.93,26.85,27.10,842.11,842.81,220.333328,12.56,0.9799,205,0,14.706,1.97475,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288136.500000,2348759.750000,325405.437500,16937.099609,4353.200195,2401.399902
70:49:24,1541103000,2018-11-01T20:10:00,2018-11-01T16:10:00,2.007,8496.46,25.96,26.85,27.17,842.02,842.86,223.066666,11.88,0.9799,205,0,14.674,1.95886,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288258.500000,2348800.000000,325406.437500,16937.367188,4353.200195,2401.399902
70:49:54,1541103030,2018-11-01T20:10:30,2018-11-01T16:10:30,2.006,8497.45,26.01,26.93,27.18,842.03,842.74,221.966660,12.06,0.9796,205,0,14.677,1.96016,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288356.500000,2348831.250000,325411.000000,16937.966797,4353.200195,2401.399902
70:50:24,1541103060,2018-11-01T20:11:00,2018-11-01T16:11:00,2.007,8498.45,26.04,26.99,27.27,842.22,843.03,220.833328,12.14,0.9798,205,0,14.674,1.97631,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288427.500000,2348855.000000,325413.625000,16938.500000,4353.200195,2401.399902
70:50:54,1541103090,2018-11-01T20:11:30,2018-11-01T16:11:30,2.008,8499.44,26.06,27.01,27.30,842.16,843.00,223.633331,12.13,0.9797,205,0,14.677,1.96094,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288506.500000,2348881.250000,325414.937500,16938.800781,4353.200195,2401.399902
70:51:24,1541103120,2018-11-01T20:12:00,2018-11-01T16:12:00,2.008,8500.44,26.08,27.01,27.33,842.21,842.86,224.983337,11.66,0.9795,205,0,14.676,1.97344,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288622.500000,2348916.000000,325415.875000,16938.800781,4353.200195,2401.399902
70:51:54,1541103150,2018-11-01T20:12:30,2018-11-01T16:12:30,2.008,8501.44,26.07,27.04,27.30,842.00,842.84,222.916672,11.38,0.9796,205,0,14.677,1.96302,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7288730.500000,2348951.750000,325420.031250,16939.566406,4353.200195,2401.399902
70:52:24,1541103180,2018-11-01T20:13:00,2018-11-01T16:13:00,2.009,8502.43,26.07,26.98,27.32,842.10,842.94,220.616669,11.81,0.9796,205,0,14.678,1.97605,4.20,52962,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7288824.500000,2348983.000000,325422.843750,16939.966797,4353.500000,2401.399902
70:52:54,1541103210,2018-11-01T20:13:30,2018-11-01T16:13:30,2.007,8503.43,26.08,27.01,27.31,842.05,842.80,223.016663,11.84,0.9794,205,0,14.679,1.96302,4.20,52973,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7288923.500000,2349016.000000,325427.718750,16941.400391,4354.933105,2401.399902
70:53:24,1541103240,2018-11-01T20:14:00,2018-11-01T16:14:00,2.009,8504.42,26.08,27.01,27.35,842.10,842.91,220.866669,11.82,0.9796,205,0,14.676,1.97736,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289030.000000,2349047.500000,325428.187500,16941.400391,4354.933105,2401.399902
70:53:54,1541103270,2018-11-01T20:14:30,2018-11-01T16:14:30,2.006,8505.42,26.06,26.99,27.33,841.97,842.89,223.350006,11.92,0.9796,205,0,14.677,1.96692,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289143.500000,2349082.250000,325431.281250,16941.400391,4354.933105,2401.399902
70:54:24,1541103300,2018-11-01T20:15:00,2018-11-01T16:15:00,2.006,8506.42,26.05,26.99,27.32,842.11,842.97,223.333328,12.25,0.9797,205,0,14.676,1.96979,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289214.000000,2349103.250000,325433.187500,16941.400391,4354.933105,2401.399902
70:54:54,1541103330,2018-11-01T20:15:30,2018-11-01T16:15:30,2.008,8507.41,26.04,26.98,27.34,842.11,842.92,223.250000,11.65,0.9797,205,0,14.676,1.97057,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289306.000000,2349132.000000,325434.187500,16941.400391,4354.933105,2401.399902
70:55:24,1541103360,2018-11-01T20:16:00,2018-11-01T16:16:00,2.006,8508.41,26.02,26.94,27.34,842.06,842.95,220.449997,11.40,0.9799,205,0,14.676,1.96953,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289396.500000,2349158.250000,325435.500000,16941.400391,4354.933105,2401.399902
70:55:54,1541103390,2018-11-01T20:16:30,2018-11-01T16:16:30,2.006,8509.41,26.01,26.90,27.31,842.09,842.90,223.516663,12.25,0.9797,205,0,14.674,1.96927,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289470.000000,2349181.750000,325437.375000,16941.400391,4354.933105,2401.399902
70:56:24,1541103420,2018-11-01T20:17:00,2018-11-01T16:17:00,2.006,8510.40,26.01,26.91,27.32,842.06,842.90,220.750000,12.09,0.9798,205,0,14.677,1.95886,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289527.500000,2349200.000000,325439.625000,16941.400391,4354.933105,2401.399902
70:56:54,1541103450,2018-11-01T20:17:30,2018-11-01T16:17:30,2.005,8511.40,26.00,26.88,27.27,842.04,842.88,221.116669,12.21,0.9797,205,0,14.676,1.96146,4.20,53053,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7289599.000000,2349222.500000,325441.937500,16942.533203,4355.233398,2401.399902
70:57:24,1541103480,2018-11-01T20:18:00,2018-11-01T16:18:00,2.004,8512.39,26.01,26.88,27.25,842.09,842.93,219.683334,12.51,0.9797,205,0,14.674,1.97109,4.20,53063,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7289694.000000,2349253.750000,325444.093750,16943.099609,4355.766602,2401.399902
70:57:54,1541103510,2018-11-01T20:18:30,2018-11-01T16:18:30,2.004,8513.39,26.01,26.83,27.27,842.00,842.90,226.233337,12.13,0.9797,205,0,14.674,1.95808,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289784.000000,2349283.250000,325445.375000,16943.099609,4355.766602,2401.399902
70:58:24,1541103540,2018-11-01T20:19:00,2018-11-01T16:19:00,2.004,8514.39,26.01,26.84,27.29,842.03,843.07,220.816666,12.22,0.9799,205,0,14.674,1.96432,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289881.500000,2349313.500000,325448.437500,16943.099609,4355.766602,2401.399902
70:58:54,1541103570,2018-11-01T20:19:30,2018-11-01T16:19:30,2.005,8515.38,26.02,26.83,27.26,842.06,842.98,218.449997,11.94,0.9798,205,0,14.673,1.96094,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7289986.500000,2349347.750000,325456.125000,16943.099609,4355.766602,2401.399902
70:59:24,1541103600,2018-11-01T20:20:00,2018-11-01T16:20:00,2.004,8516.38,26.03,26.88,27.27,842.00,842.93,222.149994,12.42,0.9797,205,0,14.673,1.96380,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290077.500000,2349376.750000,325458.125000,16943.099609,4355.766602,2401.399902
70:59:54,1541103630,2018-11-01T20:20:30,2018-11-01T16:20:30,2.005,8517.38,26.04,26.87,27.29,842.03,843.00,222.233337,12.05,0.9798,205,0,14.674,1.96432,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290173.000000,2349405.750000,325460.187500,16943.099609,4355.766602,2401.399902
71:00:24,1541103660,2018-11-01T20:21:00,2018-11-01T16:21:00,2.005,8518.37,26.06,26.91,27.31,841.89,842.97,222.199997,12.26,0.9796,205,0,14.674,1.96380,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290282.500000,2349439.500000,325461.875000,16943.099609,4355.766602,2401.399902
71:00:54,1541103690,2018-11-01T20:21:30,2018-11-01T16:21:30,2.006,8519.37,26.07,26.94,27.31,841.93,843.05,223.100006,12.07,0.9797,205,0,14.676,1.95471,4.20,53124,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7290405.500000,2349478.750000,325464.062500,16943.933594,4356.600098,2402.233398
71:01:24,1541103720,2018-11-01T20:22:00,2018-11-01T16:22:00,2.005,8520.36,26.10,26.92,27.33,842.07,843.02,226.066666,12.12,0.9796,205,0,14.673,1.96380,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290500.500000,2349509.250000,325466.937500,16943.933594,4356.600098,2402.233398
71:01:54,1541103750,2018-11-01T20:22:30,2018-11-01T16:22:30,2.006,8521.36,26.13,26.93,27.35,842.12,843.01,217.533340,12.34,0.9794,205,0,14.674,1.95990,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290560.500000,2349528.750000,325468.000000,16943.933594,4356.600098,2402.233398
71:02:24,1541103780,2018-11-01T20:23:00,2018-11-01T16:23:00,2.007,8522.36,26.15,26.94,27.38,841.98,842.98,221.800003,12.06,0.9794,205,0,14.672,1.96276,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290635.500000,2349551.250000,325470.125000,16943.933594,4356.600098,2402.233398
71:02:54,1541103810,2018-11-01T20:23:30,2018-11-01T16:23:30,2.007,8523.35,26.18,26.94,27.40,841.97,843.03,216.199997,12.46,0.9793,205,0,14.674,1.96016,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290726.500000,2349580.750000,325471.656250,16943.933594,4356.600098,2402.233398
71:03:24,1541103840,2018-11-01T20:24:00,2018-11-01T16:24:00,2.009,8524.35,26.22,26.98,27.43,842.07,843.02,221.833328,12.46,0.9791,205,0,14.676,1.97031,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290852.500000,2349618.500000,325476.281250,16944.267578,4356.600098,2402.233398
71:03:54,1541103870,2018-11-01T20:24:30,2018-11-01T16:24:30,2.009,8525.34,26.24,27.02,27.45,841.93,843.02,223.649994,12.53,0.9791,205,0,14.677,1.95886,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7290969.500000,2349657.250000,325478.187500,16944.833984,4356.600098,2402.233398
71:04:24,1541103900,2018-11-01T20:25:00,2018-11-01T16:25:00,2.010,8526.34,26.27,27.04,27.46,842.01,843.01,222.850006,12.08,0.9790,205,0,14.677,1.96042,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291058.000000,2349686.750000,325478.843750,16944.833984,4356.600098,2402.233398
71:04:54,1541103930,2018-11-01T20:25:30,2018-11-01T16:25:30,2.010,8527.34,26.30,27.09,27.48,841.97,843.03,217.449997,11.78,0.9790,205,0,14.678,1.96614,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291164.500000,2349720.500000,325480.906250,16944.833984,4356.600098,2402.233398
71:05:24,1541103960,2018-11-01T20:26:00,2018-11-01T16:26:00,2.010,8528.33,26.34,27.08,27.52,841.91,842.94,222.366669,12.14,0.9787,206,0,14.676,1.97109,4.20,53192,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7291300.500000,2349763.250000,325486.218750,16945.267578,4356.600098,2402.233398
71:05:54,1541103990,2018-11-01T20:26:30,2018-11-01T16:26:30,2.004,8529.33,26.36,27.14,27.55,841.92,842.99,222.250000,11.41,0.9788,206,0,14.645,1.96484,4.20,53198,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7291410.000000,2349799.000000,325491.562500,16945.666016,4356.600098,2402.233398
71:06:24,1541104020,2018-11-01T20:27:00,2018-11-01T16:27:00,2.006,8530.33,26.39,27.16,27.58,841.99,842.96,224.033340,11.58,0.9786,206,0,14.645,1.96536,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291541.500000,2349842.750000,325493.468750,16946.533203,4356.600098,2402.233398
71:06:54,1541104050,2018-11-01T20:27:30,2018-11-01T16:27:30,2.007,8531.32,26.42,27.20,27.65,842.03,842.95,219.500000,11.43,0.9785,206,0,14.645,1.96849,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291673.000000,2349885.750000,325494.468750,16946.533203,4356.600098,2402.233398
71:07:24,1541104080,2018-11-01T20:28:00,2018-11-01T16:28:00,2.008,8532.32,26.45,27.22,27.66,841.93,842.92,219.000000,11.15,0.9784,206,0,14.645,1.96953,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291778.000000,2349920.750000,325496.125000,16946.533203,4356.600098,2402.233398
71:07:54,1541104110,2018-11-01T20:28:30,2018-11-01T16:28:30,2.007,8533.31,26.48,27.25,27.67,841.91,842.88,223.983337,11.58,0.9782,206,0,14.646,1.96692,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291859.000000,2349947.750000,325497.000000,16946.533203,4356.600098,2402.233398
71:08:24,1541104140,2018-11-01T20:29:00,2018-11-01T16:29:00,2.008,8534.31,26.51,27.28,27.72,841.96,842.98,219.383331,11.75,0.9782,206,0,14.646,1.96328,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7291951.000000,2349978.500000,325500.437500,16946.533203,4356.600098,2402.233398
71:08:54,1541104170,2018-11-01T20:29:30,2018-11-01T16:29:30,2.006,8535.31,26.53,27.24,27.73,841.92,843.06,225.383331,11.20,0.9783,206,0,14.647,1.95653,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292091.500000,2350023.500000,325505.187500,16946.533203,4356.600098,2402.233398
71:09:24,1541104200,2018-11-01T20:30:00,2018-11-01T16:30:00,2.008,8536.30,26.56,27.32,27.74,841.94,843.05,223.083328,11.56,0.9782,206,0,14.647,1.96744,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292201.500000,2350059.250000,325507.500000,16946.533203,4356.600098,2402.233398
71:09:54,1541104230,2018-11-01T20:30:30,2018-11-01T16:30:30,2.009,8537.30,26.58,27.32,27.76,841.75,842.97,224.083328,11.55,0.9780,206,0,14.648,1.97161,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292301.000000,2350092.250000,325508.937500,16946.533203,4356.600098,2402.233398
71:10:24,1541104260,2018-11-01T20:31:00,2018-11-01T16:31:00,2.009,8538.29,26.60,27.34,27.81,841.91,843.10,222.716660,11.52,0.9781,206,0,14.647,1.95653,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292375.500000,2350115.750000,325510.218750,16946.533203,4356.600098,2402.233398
71:10:54,1541104290,2018-11-01T20:31:30,2018-11-01T16:31:30,2.010,8539.29,26.64,27.39,27.85,841.88,843.01,222.783340,12.37,0.9777,206,0,14.647,1.96302,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292451.000000,2350140.750000,325511.531250,16946.833984,4356.600098,2402.233398
71:11:24,1541104320,2018-11-01T20:32:00,2018-11-01T16:32:00,2.009,8540.29,26.66,27.39,27.86,841.98,843.00,222.750000,11.90,0.9777,206,0,14.648,1.97292,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292572.500000,2350179.000000,325512.500000,16947.400391,4356.600098,2402.233398
71:11:54,1541104350,2018-11-01T20:32:30,2018-11-01T16:32:30,2.010,8541.28,26.70,27.44,27.90,841.91,842.94,224.000000,11.47,0.9776,206,0,14.647,1.95834,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292655.500000,2350206.500000,325514.031250,16947.400391,4356.600098,2402.233398
71:12:24,1541104380,2018-11-01T20:33:00,2018-11-01T16:33:00,2.010,8542.28,26.73,27.49,27.93,841.84,843.05,223.216660,12.13,0.9775,206,0,14.648,1.96094,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292765.000000,2350241.000000,325516.687500,16947.400391,4356.600098,2402.233398
71:12:54,1541104410,2018-11-01T20:33:30,2018-11-01T16:33:30,2.012,8543.28,26.77,27.51,27.94,841.90,843.01,221.483337,11.62,0.9774,206,0,14.648,1.96016,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292842.000000,2350265.750000,325519.687500,16948.132813,4356.600098,2402.233398
71:13:24,1541104440,2018-11-01T20:34:00,2018-11-01T16:34:00,2.013,8544.27,26.81,27.54,28.02,841.91,843.05,223.800003,12.00,0.9772,207,0,14.649,1.96796,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7292941.500000,2350296.750000,325521.781250,16948.232422,4356.600098,2402.233398
71:13:54,1541104470,2018-11-01T20:34:30,2018-11-01T16:34:30,2.007,8545.27,26.85,27.58,28.04,841.85,843.10,218.449997,11.75,0.9772,207,0,14.622,1.96042,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293014.500000,2350319.750000,325522.000000,16948.232422,4356.600098,2402.233398
71:14:24,1541104500,2018-11-01T20:35:00,2018-11-01T16:35:00,2.008,8546.27,26.88,27.62,28.10,841.96,843.07,219.449997,11.42,0.9771,207,0,14.621,1.96510,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293085.000000,2350343.250000,325524.593750,16948.232422,4356.600098,2402.233398
71:14:54,1541104530,2018-11-01T20:35:30,2018-11-01T16:35:30,2.008,8547.26,26.94,27.60,28.11,841.89,843.30,220.533340,11.63,0.9772,207,0,14.624,1.97370,4.20,53304,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7293190.000000,2350375.500000,325527.187500,16948.732422,4357.100098,2402.233398
71:15:24,1541104560,2018-11-01T20:36:00,2018-11-01T16:36:00,2.008,8548.26,27.00,27.72,28.19,841.88,843.07,222.066666,11.12,0.9768,207,0,14.623,1.96640,4.20,53309,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7293312.500000,2350413.750000,325530.281250,16949.833984,4358.200195,2402.233398
71:15:54,1541104590,2018-11-01T20:36:30,2018-11-01T16:36:30,2.009,8549.25,27.04,27.74,28.22,841.92,842.98,225.050003,10.80,0.9766,207,0,14.624,1.95342,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293428.500000,2350452.500000,325531.343750,16949.966797,4358.333496,2402.233398
71:16:24,1541104620,2018-11-01T20:37:00,2018-11-01T16:37:00,2.011,8550.25,27.07,27.77,28.24,841.89,843.08,219.899994,11.07,0.9766,207,0,14.624,1.96172,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293487.000000,2350472.000000,325532.375000,16949.966797,4358.333496,2402.233398
71:16:54,1541104650,2018-11-01T20:37:30,2018-11-01T16:37:30,2.010,8551.25,27.10,27.80,28.29,841.89,843.02,221.283340,10.54,0.9765,207,0,14.625,1.97083,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293545.000000,2350490.500000,325533.656250,16949.966797,4358.333496,2402.233398
71:17:24,1541104680,2018-11-01T20:38:00,2018-11-01T16:38:00,2.013,8552.25,27.14,27.82,28.34,841.96,843.07,220.733337,10.34,0.9764,207,0,14.624,1.96250,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293662.500000,2350527.250000,325536.625000,16949.966797,4358.333496,2402.233398
71:17:54,1541104710,2018-11-01T20:38:30,2018-11-01T16:38:30,2.012,8553.24,27.17,27.86,28.35,841.90,843.06,222.416672,10.71,0.9762,207,0,14.625,1.95705,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293721.000000,2350545.750000,325538.281250,16949.966797,4358.333496,2402.233398
71:18:24,1541104740,2018-11-01T20:39:00,2018-11-01T16:39:00,2.012,8554.24,27.21,27.89,28.39,841.85,842.94,225.550003,11.24,0.9759,207,0,14.623,1.95471,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293816.500000,2350575.750000,325544.031250,16949.966797,4358.333496,2402.233398
71:18:54,1541104770,2018-11-01T20:39:30,2018-11-01T16:39:30,2.014,8555.24,27.24,27.94,28.45,841.97,843.10,224.233337,11.37,0.9760,208,0,14.625,1.96770,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293905.500000,2350603.500000,325545.125000,16949.966797,4358.333496,2402.233398
71:19:24,1541104800,2018-11-01T20:40:00,2018-11-01T16:40:00,2.007,8556.24,27.27,27.94,28.48,841.80,843.04,222.050003,10.80,0.9759,208,0,14.594,1.95549,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7293983.000000,2350628.750000,325545.437500,16949.966797,4358.333496,2402.233398
71:19:54,1541104830,2018-11-01T20:40:30,2018-11-01T16:40:30,2.008,8557.23,27.31,27.98,28.50,841.91,843.22,221.199997,10.46,0.9760,208,0,14.594,1.95860,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294089.500000,2350663.000000,325545.500000,16949.966797,4358.333496,2402.233398
71:20:24,1541104860,2018-11-01T20:41:00,2018-11-01T16:41:00,2.011,8558.23,27.35,28.01,28.52,841.97,843.08,221.449997,11.20,0.9756,209,0,14.597,1.96276,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294180.500000,2350692.000000,325547.562500,16949.966797,4358.333496,2402.233398
71:20:54,1541104890,2018-11-01T20:41:30,2018-11-01T16:41:30,2.005,8559.23,27.39,28.06,28.58,841.88,843.07,222.083328,12.07,0.9753,209,0,14.567,1.94488,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294249.500000,2350712.500000,325551.031250,16949.966797,4358.333496,2402.233398
71:21:24,1541104920,2018-11-01T20:42:00,2018-11-01T16:42:00,2.006,8560.22,27.42,28.10,28.63,841.88,843.14,218.733337,11.07,0.9754,209,0,14.566,1.95549,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294346.500000,2350742.750000,325552.656250,16949.966797,4358.333496,2402.233398
71:21:54,1541104950,2018-11-01T20:42:30,2018-11-01T16:42:30,2.006,8561.22,27.46,28.12,28.63,841.97,843.19,220.850006,11.12,0.9754,209,0,14.569,1.96068,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294453.500000,2350776.750000,325557.031250,16949.966797,4358.333496,2402.233398
71:22:24,1541104980,2018-11-01T20:43:00,2018-11-01T16:43:00,2.006,8562.21,27.50,28.15,28.66,841.89,843.07,221.566666,11.25,0.9751,209,0,14.569,1.95990,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294573.000000,2350815.000000,325559.156250,16949.966797,4358.333496,2402.233398
71:22:54,1541105010,2018-11-01T20:43:30,2018-11-01T16:43:30,2.008,8563.21,27.53,28.20,28.74,841.90,843.12,218.766663,11.09,0.9751,209,0,14.568,1.96510,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294656.500000,2350841.750000,325559.218750,16949.966797,4358.333496,2402.233398
71:23:24,1541105040,2018-11-01T20:44:00,2018-11-01T16:44:00,2.008,8564.21,27.57,28.21,28.73,841.86,843.11,221.316666,10.85,0.9749,209,0,14.568,1.96510,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294762.500000,2350874.750000,325560.437500,16949.966797,4358.333496,2402.233398
71:23:54,1541105070,2018-11-01T20:44:30,2018-11-01T16:44:30,2.009,8565.20,27.61,28.25,28.80,841.85,843.07,222.350006,11.46,0.9747,209,0,14.567,1.96432,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294859.500000,2350907.250000,325562.531250,16949.966797,4358.333496,2402.233398
71:24:24,1541105100,2018-11-01T20:45:00,2018-11-01T16:45:00,2.010,8566.20,27.64,28.29,28.82,841.91,843.07,220.733337,11.08,0.9746,210,0,14.567,1.96770,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294929.500000,2350930.250000,325565.625000,16949.966797,4358.333496,2402.233398
71:24:54,1541105130,2018-11-01T20:45:30,2018-11-01T16:45:30,2.003,8567.19,27.68,28.30,28.85,841.86,843.14,219.250000,10.74,0.9746,210,0,14.538,1.95393,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295015.500000,2350956.250000,325569.156250,16949.966797,4358.333496,2402.233398
71:25:24,1541105160,2018-11-01T20:46:00,2018-11-01T16:46:00,2.005,8568.19,27.70,28.34,28.90,841.73,843.22,220.916672,10.72,0.9747,210,0,14.538,1.95653,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295095.500000,2350982.250000,325571.312500,16949.966797,4358.333496,2402.233398
71:25:54,1541105190,2018-11-01T20:46:30,2018-11-01T16:46:30,2.005,8569.19,27.72,28.32,28.91,841.83,843.24,223.733337,10.90,0.9746,210,0,14.537,1.94462,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295190.000000,2351012.500000,325573.875000,16949.966797,4358.333496,2402.233398
71:26:24,1541105220,2018-11-01T20:47:00,2018-11-01T16:47:00,2.004,8570.18,27.72,28.32,28.94,841.89,843.11,223.250000,10.71,0.9745,210,0,14.538,1.95601,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295260.500000,2351035.500000,325574.781250,16949.966797,4358.333496,2402.233398
71:26:54,1541105250,2018-11-01T20:47:30,2018-11-01T16:47:30,2.005,8571.18,27.72,28.31,28.95,841.78,843.11,219.350006,10.96,0.9744,210,0,14.538,1.95653,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295320.000000,2351055.250000,325575.468750,16949.966797,4358.333496,2402.233398
71:27:24,1541105280,2018-11-01T20:48:00,2018-11-01T16:48:00,2.006,8572.17,27.71,28.30,28.96,841.86,843.27,220.866669,10.72,0.9747,210,0,14.538,1.95057,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295402.000000,2351082.750000,325577.718750,16949.966797,4358.333496,2402.233398
71:27:54,1541105310,2018-11-01T20:48:30,2018-11-01T16:48:30,2.004,8573.17,27.70,28.29,28.92,841.81,843.14,220.033340,10.70,0.9746,210,0,14.538,1.95705,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295518.500000,2351121.000000,325578.531250,16949.966797,4358.333496,2402.233398
71:28:24,1541105340,2018-11-01T20:49:00,2018-11-01T16:49:00,2.006,8574.17,27.69,28.18,28.94,841.92,843.33,223.066666,10.88,0.9748,210,0,14.533,1.95393,4.13,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295591.500000,2351143.250000,325579.531250,16949.966797,4358.333496,2402.233398
71:28:54,1541105370,2018-11-01T20:49:30,2018-11-01T16:49:30,2.002,8575.16,27.65,28.01,28.92,841.96,843.50,219.800003,10.84,0.9751,210,0,14.529,1.95627,4.13,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295681.500000,2351172.500000,325579.937500,16949.966797,4358.333496,2402.233398
71:29:24,1541105400,2018-11-01T20:50:00,2018-11-01T16:50:00,2.000,8576.16,27.61,27.80,28.86,841.83,843.67,221.100006,11.25,0.9754,210,0,14.528,1.94359,4.13,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295765.000000,2351198.500000,325580.812500,16949.966797,4358.333496,2402.233398
71:29:54,1541105430,2018-11-01T20:50:30,2018-11-01T16:50:30,2.001,8577.16,27.55,27.69,28.82,841.82,843.82,218.966660,11.19,0.9758,210,0,14.524,1.94204,4.13,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295848.000000,2351226.250000,325584.656250,16949.966797,4358.333496,2402.233398
71:30:24,1541105460,2018-11-01T20:51:00,2018-11-01T16:51:00,1.996,8578.15,27.50,27.50,28.81,841.83,844.05,217.383331,10.71,0.9763,210,0,14.521,1.95886,4.13,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7295944.500000,2351256.750000,325587.593750,16949.966797,4358.333496,2402.233398
71:30:54,1541105490,2018-11-01T20:51:30,2018-11-01T16:51:30,1.998,8579.15,27.45,27.37,28.76,842.00,844.03,217.683334,10.86,0.9764,210,0,14.522,1.94772,4.13,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296059.500000,2351293.250000,325591.218750,16950.800781,4358.333496,2402.233398
71:31:24,1541105520,2018-11-01T20:52:00,2018-11-01T16:52:00,1.994,8580.14,27.38,27.23,28.70,841.88,844.10,219.766663,11.22,0.9767,210,0,14.520,1.93508,4.13,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296161.500000,2351324.750000,325592.000000,16950.800781,4358.333496,2402.233398
71:31:54,1541105550,2018-11-01T20:52:30,2018-11-01T16:52:30,1.994,8581.14,27.32,27.14,28.61,841.78,844.25,219.316666,10.72,0.9771,210,0,14.519,1.95005,4.12,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296240.000000,2351347.000000,325593.375000,16950.800781,4358.333496,2402.233398
71:32:24,1541105580,2018-11-01T20:53:00,2018-11-01T16:53:00,1.991,8582.14,27.26,27.00,28.56,841.88,844.37,219.750000,11.26,0.9774,210,0,14.515,1.95057,4.12,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296338.000000,2351379.250000,325595.187500,16950.800781,4358.333496,2402.233398
71:32:54,1541105610,2018-11-01T20:53:30,2018-11-01T16:53:30,1.990,8583.13,27.19,26.90,28.50,841.97,844.39,216.616669,11.33,0.9776,210,0,14.515,1.95290,4.12,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296432.500000,2351409.000000,325596.406250,16950.800781,4358.333496,2402.233398
71:33:24,1541105640,2018-11-01T20:54:00,2018-11-01T16:54:00,1.988,8584.13,27.14,26.82,28.42,842.02,844.42,220.333328,11.42,0.9778,210,0,14.514,1.94824,4.12,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296505.000000,2351431.000000,325598.437500,16951.232422,4358.333496,2402.233398
71:33:54,1541105670,2018-11-01T20:54:30,2018-11-01T16:54:30,1.987,8585.12,27.10,26.70,28.40,841.97,844.51,215.949997,11.52,0.9780,210,0,14.511,1.95316,4.12,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296606.500000,2351463.250000,325600.593750,16951.666016,4358.333496,2402.233398
71:34:24,1541105700,2018-11-01T20:55:00,2018-11-01T16:55:00,1.987,8586.12,27.04,26.60,28.34,841.86,844.58,219.483337,11.21,0.9784,209,0,14.510,1.94591,4.12,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296723.000000,2351501.250000,325600.687500,16951.666016,4358.333496,2402.233398
71:34:54,1541105730,2018-11-01T20:55:30,2018-11-01T16:55:30,1.991,8587.12,26.98,26.50,28.26,841.99,844.70,218.716660,11.12,0.9787,209,0,14.541,1.95367,4.12,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296813.000000,2351529.250000,325602.093750,16951.666016,4358.333496,2402.233398
71:35:24,1541105760,2018-11-01T20:56:00,2018-11-01T16:56:00,1.990,8588.11,26.92,26.44,28.25,841.86,844.66,221.266663,11.25,0.9789,209,0,14.540,1.94152,4.11,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7296918.000000,2351561.750000,325603.937500,16951.666016,4358.333496,2402.233398
71:35:54,1541105790,2018-11-01T20:56:30,2018-11-01T16:56:30,1.989,8589.11,26.88,26.33,28.17,841.88,844.78,219.083328,11.73,0.9791,207,0,14.538,1.93740,4.11,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297013.500000,2351593.500000,325605.281250,16951.666016,4358.333496,2402.233398
71:36:24,1541105820,2018-11-01T20:57:00,2018-11-01T16:57:00,1.999,8590.10,26.82,26.27,28.15,841.86,844.71,219.649994,11.26,0.9793,207,0,14.599,1.95445,4.12,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297139.000000,2351634.250000,325607.968750,16951.666016,4358.333496,2402.233398
71:36:54,1541105850,2018-11-01T20:57:30,2018-11-01T16:57:30,1.999,8591.10,26.77,26.19,28.07,841.84,844.69,217.600006,11.70,0.9793,207,0,14.598,1.95238,4.12,53122,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7297247.500000,2351670.250000,325611.562500,16952.533203,4359.200195,2402.233398
71:37:24,1541105880,2018-11-01T20:58:00,2018-11-01T16:58:00,1.997,8592.10,26.72,26.08,27.99,841.89,844.71,219.933334,11.76,0.9795,207,0,14.597,1.95031,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297351.000000,2351704.500000,325612.656250,16952.533203,4359.200195,2402.233398
71:37:54,1541105910,2018-11-01T20:58:30,2018-11-01T16:58:30,1.996,8593.09,26.66,26.06,28.00,841.82,844.74,218.266663,11.46,0.9798,207,0,14.596,1.96744,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297455.500000,2351739.250000,325615.125000,16952.833984,4359.200195,2402.233398
71:38:24,1541105940,2018-11-01T20:59:00,2018-11-01T16:59:00,1.995,8594.09,26.61,26.00,27.90,841.80,844.89,221.500000,11.70,0.9801,207,0,14.596,1.95964,4.11,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297537.500000,2351765.750000,325616.125000,16953.367188,4359.200195,2402.233398
71:38:54,1541105970,2018-11-01T20:59:30,2018-11-01T16:59:30,1.993,8595.08,26.55,25.91,27.85,841.75,844.82,221.483337,11.39,0.9803,207,0,14.596,1.95549,4.11,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297681.500000,2351811.000000,325618.718750,16953.367188,4359.200195,2402.233398
71:39:24,1541106000,2018-11-01T21:00:00,2018-11-01T17:00:00,1.992,8596.08,26.49,25.85,27.81,841.76,844.81,220.116669,11.74,0.9804,207,0,14.593,1.95083,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297799.500000,2351848.000000,325619.968750,16953.367188,4359.200195,2402.233398
71:39:54,1541106030,2018-11-01T21:00:30,2018-11-01T17:00:30,1.991,8597.08,26.43,25.82,27.77,841.91,844.85,218.833328,11.54,0.9807,207,0,14.592,1.95342,4.11,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297881.000000,2351874.500000,325622.468750,16953.367188,4359.200195,2402.233398
71:40:24,1541106060,2018-11-01T21:01:00,2018-11-01T17:01:00,1.991,8598.07,26.37,25.69,27.67,841.76,844.83,219.449997,11.34,0.9809,207,0,14.592,1.95160,4.11,53008,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7297988.500000,2351907.250000,325624.375000,16954.000000,4359.833496,2402.866699
71:40:54,1541106090,2018-11-01T21:01:30,2018-11-01T17:01:30,1.991,8599.07,26.32,25.65,27.63,841.85,844.79,218.783340,11.87,0.9809,207,0,14.591,1.95627,4.11,52993,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7298101.000000,2351942.500000,325625.781250,16954.232422,4360.066895,2403.100098
71:41:24,1541106120,2018-11-01T21:02:00,2018-11-01T17:02:00,1.987,8600.07,26.27,25.56,27.57,841.76,844.91,220.949997,12.15,0.9812,206,0,14.589,1.94876,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298208.500000,2351978.500000,325626.406250,16954.232422,4360.066895,2403.100098
71:41:54,1541106150,2018-11-01T21:02:30,2018-11-01T17:02:30,1.993,8601.06,26.21,25.52,27.55,841.77,844.94,220.399994,11.71,0.9815,206,0,14.619,1.96276,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298293.000000,2352005.750000,325627.687500,16954.232422,4360.066895,2403.100098
71:42:24,1541106180,2018-11-01T21:03:00,2018-11-01T17:03:00,1.991,8602.06,26.17,25.45,27.48,841.83,844.93,220.083328,12.10,0.9816,206,0,14.619,1.96198,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298411.000000,2352042.750000,325631.781250,16954.232422,4360.066895,2403.100098
71:42:54,1541106210,2018-11-01T21:03:30,2018-11-01T17:03:30,1.992,8603.05,26.13,25.39,27.45,842.07,845.05,218.033340,12.25,0.9818,206,0,14.617,1.95990,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298487.500000,2352067.750000,325634.687500,16954.232422,4360.066895,2403.100098
71:43:24,1541106240,2018-11-01T21:04:00,2018-11-01T17:04:00,1.990,8604.05,26.09,25.33,27.40,842.15,845.19,219.550003,12.49,0.9821,205,0,14.616,1.94643,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298607.000000,2352105.750000,325636.562500,16954.232422,4360.066895,2403.100098
71:43:54,1541106270,2018-11-01T21:04:30,2018-11-01T17:04:30,1.994,8605.05,26.04,25.28,27.34,841.94,845.06,222.000000,12.10,0.9822,205,0,14.646,1.96250,4.10,52895,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,7298767.500000,2352157.000000,325645.156250,16954.400391,4360.233398,2403.100098
71:44:24,1541106300,2018-11-01T21:05:00,2018-11-01T17:05:00,1.994,8606.04,25.99,25.25,27.29,841.84,844.94,218.566666,12.21,0.9822,205,0,14.646,1.96224,4.10,52879,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7298870.000000,2352189.750000,325646.125000,16955.099609,4360.933105,2403.100098
71:44:54,1541106330,2018-11-01T21:05:30,2018-11-01T17:05:30,1.994,8607.04,25.94,25.17,27.27,841.89,845.01,220.883331,12.28,0.9824,205,0,14.645,1.96536,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298976.500000,2352220.250000,325647.906250,16955.099609,4360.933105,2403.100098
71:45:24,1541106360,2018-11-01T21:06:00,2018-11-01T17:06:00,1.991,8608.03,25.90,25.11,27.18,841.82,845.07,221.350006,12.43,0.9826,205,0,14.644,1.96068,4.09,52846,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7299111.500000,2352261.250000,325648.500000,16955.666016,4360.933105,2403.100098
71:45:54,1541106390,2018-11-01T21:06:30,2018-11-01T17:06:30,1.990,8609.03,25.84,25.06,27.18,841.85,845.00,220.333328,12.67,0.9827,205,0,14.643,1.94695,4.10,52830,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7299286.000000,2352316.500000,325651.343750,16956.800781,4360.933105,2403.100098
71:46:24,1541106420,2018-11-01T21:07:00,2018-11-01T17:07:00,1.989,8610.03,25.80,25.00,27.08,841.94,845.01,219.183334,12.44,0.9829,205,0,14.642,1.95834,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299351.000000,2352337.250000,325652.187500,16956.800781,4360.933105,2403.100098
71:46:54,1541106450,2018-11-01T21:07:30,2018-11-01T17:07:30,1.988,8611.02,25.75,24.95,27.01,841.90,845.07,218.699997,12.17,0.9832,204,0,14.643,1.94850,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299438.000000,2352365.000000,325653.093750,16956.800781,4360.933105,2403.100098
71:47:24,1541106480,2018-11-01T21:08:00,2018-11-01T17:08:00,1.994,8612.02,25.70,24.89,27.03,841.89,845.14,220.550003,12.58,0.9833,204,0,14.672,1.96172,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299515.500000,2352389.750000,325654.343750,16956.800781,4360.933105,2403.100098
71:47:54,1541106510,2018-11-01T21:08:30,2018-11-01T17:08:30,1.992,8613.01,25.65,24.83,26.93,841.94,845.17,224.149994,12.28,0.9836,204,0,14.671,1.95523,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299623.000000,2352419.500000,325655.031250,16956.800781,4360.933105,2403.100098
71:48:24,1541106540,2018-11-01T21:09:00,2018-11-01T17:09:00,1.990,8614.01,25.60,24.80,26.94,841.99,845.24,221.016663,12.17,0.9839,204,0,14.671,1.96120,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299712.000000,2352448.500000,325658.218750,16956.800781,4360.933105,2403.100098
71:48:54,1541106570,2018-11-01T21:09:30,2018-11-01T17:09:30,1.990,8615.01,25.56,24.74,26.84,841.85,845.11,220.716660,12.00,0.9839,204,0,14.669,1.96406,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299822.000000,2352480.750000,325661.093750,16957.533203,4360.933105,2403.100098
71:49:24,1541106600,2018-11-01T21:10:00,2018-11-01T17:10:00,1.991,8616.00,25.50,24.67,26.81,841.74,845.07,218.899994,11.92,0.9840,204,0,14.669,1.96042,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299944.500000,2352520.250000,325666.062500,16957.666016,4360.933105,2403.100098
71:49:54,1541106630,2018-11-01T21:10:30,2018-11-01T17:10:30,1.989,8617.00,25.45,24.62,26.80,841.75,845.02,220.083328,12.24,0.9841,203,0,14.670,1.95497,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300063.000000,2352558.500000,325668.218750,16957.666016,4360.933105,2403.100098
71:50:24,1541106660,2018-11-01T21:11:00,2018-11-01T17:11:00,1.992,8618.00,25.40,24.58,26.77,841.86,845.07,219.816666,11.79,0.9844,203,0,14.700,1.96146,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300197.500000,2352601.500000,325670.125000,16957.767578,4360.933105,2403.100098
71:50:54,1541106690,2018-11-01T21:11:30,2018-11-01T17:11:30,1.994,8618.99,25.35,24.51,26.68,841.80,845.05,220.216660,12.10,0.9845,203,0,14.700,1.95938,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300301.500000,2352633.750000,325672.562500,16958.533203,4360.933105,2403.100098
71:51:24,1541106720,2018-11-01T21:12:00,2018-11-01T17:12:00,1.991,8619.99,25.30,24.50,26.62,841.81,845.08,222.116669,11.88,0.9847,203,0,14.700,1.95134,4.09,52650,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7300396.500000,2352663.000000,325675.937500,16959.166016,4361.566895,2403.733398
71:51:54,1541106750,2018-11-01T21:12:30,2018-11-01T17:12:30,1.988,8620.98,25.25,24.37,26.54,841.84,844.94,219.399994,12.21,0.9847,203,0,14.697,1.96718,4.09,52634,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,7300510.000000,2352700.000000,325683.062500,16960.267578,4361.799805,2403.966553
71:52:24,1541106780,2018-11-01T21:13:00,2018-11-01T17:13:00,1.986,8621.98,25.20,24.37,26.51,841.83,845.02,222.199997,12.38,0.9849,202,0,14.697,1.95705,4.08,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300605.000000,2352730.750000,325685.375000,16960.267578,4361.799805,2403.966553
71:52:54,1541106810,2018-11-01T21:13:30,2018-11-01T17:13:30,1.994,8622.98,25.17,24.31,26.48,841.77,845.03,222.383331,12.55,0.9850,202,0,14.727,1.96276,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300690.500000,2352757.750000,325688.562500,16960.267578,4361.799805,2403.966553
71:53:24,1541106840,2018-11-01T21:14:00,2018-11-01T17:14:00,1.992,8623.97,25.13,24.25,26.43,841.82,844.99,222.966660,12.41,0.9851,202,0,14.726,1.95653,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300786.500000,2352787.500000,325690.218750,16961.132813,4361.799805,2403.966553
71:53:54,1541106870,2018-11-01T21:14:30,2018-11-01T17:14:30,1.994,8624.97,25.08,24.19,26.40,841.80,845.03,220.449997,12.72,0.9853,202,0,14.725,1.97370,4.09,52568,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7300967.000000,2352843.000000,325692.593750,16961.132813,4361.799805,2403.966553
71:54:24,1541106900,2018-11-01T21:15:00,2018-11-01T17:15:00,1.993,8625.96,25.04,24.16,26.34,841.75,845.14,219.750000,12.67,0.9856,202,0,14.724,1.96354,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301053.500000,2352869.750000,325694.406250,16961.132813,4361.799805,2403.966553
71:54:54,1541106930,2018-11-01T21:15:30,2018-11-01T17:15:30,1.991,8626.96,25.00,24.11,26.33,841.84,845.23,222.366669,13.02,0.9858,202,0,14.724,1.96562,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301137.000000,2352896.500000,325695.437500,16961.132813,4361.799805,2403.966553
71:55:24,1541106960,2018-11-01T21:16:00,2018-11-01T17:16:00,1.992,8627.96,24.96,24.31,26.27,841.80,844.70,223.949997,12.53,0.9854,202,0,14.738,1.96692,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301240.500000,2352930.250000,325696.187500,16961.132813,4361.799805,2403.966553
71:55:54,1541106990,2018-11-01T21:16:30,2018-11-01T17:16:30,1.994,8628.95,24.93,24.67,26.25,841.75,844.05,223.300003,13.06,0.9846,202,0,14.742,1.96172,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301359.500000,2352968.500000,325696.937500,16961.132813,4361.799805,2403.966553
71:56:24,1541107020,2018-11-01T21:17:00,2018-11-01T17:17:00,1.996,8629.95,24.93,24.96,26.22,841.72,843.84,222.366669,12.89,0.9844,202,0,14.747,1.96640,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301485.500000,2353007.000000,325698.625000,16961.132813,4361.799805,2403.966553
71:56:54,1541107050,2018-11-01T21:17:30,2018-11-01T17:17:30,2.000,8630.94,24.92,25.18,26.20,841.69,843.57,222.633331,12.90,0.9841,202,0,14.750,1.96562,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301618.500000,2353049.000000,325700.593750,16961.132813,4361.799805,2403.966553
71:57:24,1541107080,2018-11-01T21:18:00,2018-11-01T17:18:00,1.998,8631.94,24.92,25.32,26.21,841.75,843.30,218.766663,12.94,0.9838,202,0,14.751,1.97553,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301724.500000,2353081.750000,325703.531250,16961.900391,4361.799805,2403.966553
71:57:54,1541107110,2018-11-01T21:18:30,2018-11-01T17:18:30,2.000,8632.94,24.92,25.48,26.20,841.75,843.08,221.233337,12.75,0.9836,202,0,14.755,1.95860,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301860.500000,2353125.750000,325706.562500,16962.000000,4361.799805,2403.966553
71:58:24,1541107140,2018-11-01T21:19:00,2018-11-01T17:19:00,2.001,8633.93,24.92,25.57,26.18,841.69,842.89,221.566666,12.99,0.9833,202,0,14.753,1.96822,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301968.500000,2353161.500000,325710.343750,16962.000000,4361.799805,2403.966553
71:58:54,1541107170,2018-11-01T21:19:30,2018-11-01T17:19:30,2.001,8634.93,24.93,25.65,26.20,841.75,842.84,221.850006,12.80,0.9832,202,0,14.755,1.96744,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302103.500000,2353204.000000,325714.406250,16962.000000,4361.799805,2403.966553
71:59:24,1541107200,2018-11-01T21:20:00,2018-11-01T17:20:00,2.002,8635.92,24.91,25.70,26.21,841.75,842.79,221.166672,13.07,0.9832,202,0,14.757,1.96953,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302222.500000,2353243.250000,325721.531250,16962.800781,4361.799805,2403.966553
71:59:54,1541107230,2018-11-01T21:20:30,2018-11-01T17:20:30,2.003,8636.92,24.91,25.77,26.20,841.69,842.63,220.533340,12.82,0.9831,202,0,14.757,1.96224,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302305.000000,2353270.750000,325723.093750,16962.867188,4361.799805,2403.966553
